Update 2025-03-14 3452 candle_min
This commit is contained in:
660
081660/min/candle-20250314.csv
Normal file
660
081660/min/candle-20250314.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195800,3077771625,35350,35350,35350,35350,7514
|
||||
20250314,195700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,195600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,195500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,195400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,195300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,195200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,195100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,195000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,194900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,194800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,194700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,194600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,194500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,194400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,194300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,194200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,194100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,194000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,193900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,193800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,193700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,193600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,193500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,193400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,193300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,193200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,193100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,193000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,192900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,192800,3077771625,35350,35350,35350,35350,7514
|
||||
20250314,192700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,192600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,192500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,192400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,192300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,192200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,192100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,192000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,191900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,191800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,191700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,191600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,191500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,191400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,191300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,191200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,191100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,191000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,190900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,190800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,190700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,190600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,190500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,190400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,190300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,190200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,190100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,190000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,185900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,185800,3077771625,35350,35350,35350,35350,7514
|
||||
20250314,185700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,185600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,185500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,185400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,185300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,185200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,185100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,185000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,184900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,184800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,184700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,184600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,184500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,184400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,184300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,184200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,184100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,184000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,183900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,183800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,183700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,183600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,183500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,183400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,183300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,183200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,183100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,183000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,182900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,182800,3077771625,35350,35350,35350,35350,7514
|
||||
20250314,182700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,182600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,182500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,182400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,182300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,182200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,182100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,182000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,181900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,181800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,181700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,181600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,181500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,181400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,181300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,181200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,181100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,181000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,180900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,180800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,180700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,180600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,180500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,180400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,180300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,180200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,180100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,180000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,175900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,175800,3077771625,35350,35350,35350,35350,7514
|
||||
20250314,175700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,175600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,175500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,175400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,175300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,175200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,175100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,175000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,174900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,174800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,174700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,174600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,174500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,174400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,174300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,174200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,174100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,174000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,173900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,173800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,173700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,173600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,173500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,173400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,173300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,173200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,173100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,173000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,172900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,172800,3077771625,35350,35350,35350,35350,7514
|
||||
20250314,172700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,172600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,172500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,172400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,172300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,172200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,172100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,172000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,171900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,171800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,171700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,171600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,171500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,171400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,171300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,171200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,171100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,171000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,170900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,170800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,170700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,170600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,170500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,170400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,170300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,170200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,170100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,170000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,165900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,165800,3077771625,35350,35350,35350,35350,7514
|
||||
20250314,165700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,165600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,165500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,165400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,165300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,165200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,165100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,165000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,164900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,164800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,164700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,164600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,164500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,164400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,164300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,164200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,164100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,164000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,163900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,163800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,163700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,163600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,163500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,163400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,163300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,163200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,163100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,163000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,162900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,162800,3077771625,35350,35350,35350,35350,7514
|
||||
20250314,162700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,162600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,162500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,162400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,162300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,162200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,162100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,162000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,161900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,161800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,161700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,161600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,161500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,161400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,161300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,161200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,161100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,161000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,160900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,160800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,160700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,160600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,160500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,160400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,160300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,160200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,160100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,160000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,155900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,155800,3077771625,35350,35350,35350,35350,7514
|
||||
20250314,155700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,155600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,155500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,155400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,155300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,155200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,155100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,155000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,154900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,154800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,154700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,154600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,154500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,154400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,154300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,154200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,154100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,154000,3077771625,35350,35350,35350,35350,0
|
||||
20250314,153900,3077771625,35350,35350,35350,35350,0
|
||||
20250314,153800,3077771625,35350,35350,35350,35350,0
|
||||
20250314,153700,3077771625,35350,35350,35350,35350,0
|
||||
20250314,153600,3077771625,35350,35350,35350,35350,0
|
||||
20250314,153500,3077771625,35350,35350,35350,35350,0
|
||||
20250314,153400,3077771625,35350,35350,35350,35350,0
|
||||
20250314,153300,3077771625,35350,35350,35350,35350,0
|
||||
20250314,153200,3077771625,35350,35350,35350,35350,0
|
||||
20250314,153100,3077771625,35350,35350,35350,35350,0
|
||||
20250314,153000,3077771625,35350,35350,35350,35350,7514
|
||||
20250314,152900,2812151725,35350,35350,35350,35350,0
|
||||
20250314,152800,2812151725,35350,35350,35350,35350,0
|
||||
20250314,152700,2812151725,35350,35350,35350,35350,0
|
||||
20250314,152600,2812151725,35350,35350,35350,35350,0
|
||||
20250314,152500,2812151725,35350,35350,35350,35350,0
|
||||
20250314,152400,2812151725,35350,35350,35350,35350,0
|
||||
20250314,152300,2812151725,35350,35350,35350,35350,0
|
||||
20250314,152200,2812151725,35350,35350,35350,35350,0
|
||||
20250314,152100,2812151725,35350,35350,35350,35350,0
|
||||
20250314,152000,2812151725,35350,35350,35350,35350,0
|
||||
20250314,151900,2812151725,35350,35350,35350,35300,372
|
||||
20250314,151800,2799004575,35300,35350,35350,35300,50
|
||||
20250314,151700,2797237625,35350,35350,35400,35300,671
|
||||
20250314,151600,2773528925,35300,35350,35350,35300,143
|
||||
20250314,151500,2768474450,35350,35350,35350,35300,252
|
||||
20250314,151400,2759574100,35350,35300,35350,35300,440
|
||||
20250314,151300,2744028100,35350,35350,35350,35300,194
|
||||
20250314,151200,2737175500,35300,35325,35350,35300,285
|
||||
20250314,151100,2727108950,35350,35350,35350,35300,190
|
||||
20250314,151000,2720396775,35350,35350,35350,35300,248
|
||||
20250314,150900,2711637825,35350,35350,35350,35300,302
|
||||
20250314,150800,2700970925,35400,35350,35400,35350,430
|
||||
20250314,150700,2685760625,35350,35350,35400,35350,426
|
||||
20250314,150600,2670694825,35350,35350,35400,35300,403
|
||||
20250314,150500,2656459325,35350,35350,35350,35350,127
|
||||
20250314,150400,2651969875,35350,35350,35350,35300,372
|
||||
20250314,150300,2638826575,35350,35300,35350,35300,193
|
||||
20250314,150200,2632011125,35250,35350,35350,35250,289
|
||||
20250314,150100,2621806225,35350,35400,35400,35350,204
|
||||
20250314,150000,2614592375,35400,35300,35400,35250,702
|
||||
20250314,145900,2589766375,35300,35350,35350,35300,212
|
||||
20250314,145800,2582280525,35300,35350,35400,35300,571
|
||||
20250314,145700,2562114875,35300,35300,35400,35300,340
|
||||
20250314,145600,2550107825,35350,35350,35350,35350,252
|
||||
20250314,145500,2541199625,35300,35300,35300,35250,233
|
||||
20250314,145400,2532979975,35350,35400,35400,35350,178
|
||||
20250314,145300,2526684125,35350,35350,35400,35300,181
|
||||
20250314,145200,2520289675,35400,35400,35400,35350,362
|
||||
20250314,145100,2507488325,35400,35400,35400,35350,489
|
||||
20250314,145000,2490197675,35400,35300,35400,35300,7986
|
||||
20250314,144900,2207899825,35250,35300,35300,35200,172
|
||||
20250314,144800,2201835575,35300,35350,35400,35300,1577
|
||||
20250314,144700,2146108475,35350,35350,35350,35300,230
|
||||
20250314,144600,2137985875,35350,35300,35350,35300,47
|
||||
20250314,144500,2136324925,35300,35300,35350,35300,410
|
||||
20250314,144400,2121848225,35250,35300,35300,35250,177
|
||||
20250314,144300,2115605375,35300,35300,35350,35300,174
|
||||
20250314,144200,2109462225,35300,35300,35350,35300,72
|
||||
20250314,144100,2106919925,35300,35350,35350,35250,264
|
||||
20250314,144000,2097603825,35250,35200,35300,35200,286
|
||||
20250314,143900,2087519775,35200,35250,35250,35200,146
|
||||
20250314,143800,2082376175,35250,35250,35250,35200,62
|
||||
20250314,143700,2080191525,35200,35250,35300,35200,167
|
||||
20250314,143600,2074309275,35250,35250,35250,35200,186
|
||||
20250314,143500,2067758625,35250,35250,35250,35250,81
|
||||
20250314,143400,2064903375,35250,35200,35250,35150,330
|
||||
20250314,143300,2053297375,35200,35200,35200,35200,90
|
||||
20250314,143200,2050129375,35200,35150,35200,35150,389
|
||||
20250314,143100,2036453975,35150,35150,35150,35150,37
|
||||
20250314,143000,2035153425,35150,35150,35150,35100,270
|
||||
20250314,142900,2025673675,35150,35100,35150,35100,104
|
||||
20250314,142800,2022022475,35100,35100,35100,35050,185
|
||||
20250314,142700,2015535275,35100,35100,35100,35050,147
|
||||
20250314,142600,2010380825,35100,35150,35150,35100,71
|
||||
20250314,142500,2007888025,35150,35100,35150,35100,246
|
||||
20250314,142400,1999249575,35100,35100,35150,35100,149
|
||||
20250314,142300,1994018575,35100,35100,35100,35050,146
|
||||
20250314,142200,1988899225,35100,35100,35100,35050,2330
|
||||
20250314,142100,1907226775,35100,35100,35100,35100,148
|
||||
20250314,142000,1902031975,35100,35100,35100,35050,146
|
||||
20250314,141900,1896912625,35100,35050,35100,35050,217
|
||||
20250314,141800,1889302675,35100,35100,35100,35100,60
|
||||
20250314,141700,1887196675,35100,35100,35100,35100,109
|
||||
20250314,141600,1883370775,35100,35100,35100,35100,78
|
||||
20250314,141500,1880632975,35100,35150,35150,35050,158
|
||||
20250314,141400,1875085275,35150,35100,35150,35100,59
|
||||
20250314,141300,1873013625,35100,35100,35100,35050,238
|
||||
20250314,141200,1864667625,35100,35150,35150,35100,66
|
||||
20250314,141100,1862348825,35150,35100,35150,35050,244
|
||||
20250314,141000,1853789825,35100,35100,35100,35100,60
|
||||
20250314,140900,1851683825,35100,35100,35150,35100,175
|
||||
20250314,140800,1845538775,35100,35100,35100,35100,122
|
||||
20250314,140700,1841256575,35100,35100,35100,35100,31
|
||||
20250314,140600,1840168475,35150,35100,35150,35100,117
|
||||
20250314,140500,1836061075,35100,35100,35100,35050,344
|
||||
20250314,140400,1824000175,35050,35100,35100,35050,46
|
||||
20250314,140300,1822385875,35100,35100,35150,35100,227
|
||||
20250314,140200,1814416875,35100,35100,35100,35050,206
|
||||
20250314,140100,1807191525,35100,35050,35150,35000,376
|
||||
20250314,140000,1793996775,35050,35050,35100,35000,173
|
||||
20250314,135900,1787937975,35050,35050,35050,35000,30
|
||||
20250314,135800,1786886825,35050,35050,35050,35000,307
|
||||
20250314,135700,1776139325,35050,35050,35050,35050,72
|
||||
20250314,135600,1773615725,35050,35100,35100,35000,113
|
||||
20250314,135500,1769659675,35100,35050,35100,35000,214
|
||||
20250314,135400,1762163475,35000,35050,35050,35000,142
|
||||
20250314,135300,1757192325,35050,35050,35050,35000,54
|
||||
20250314,135200,1755299675,35000,35100,35100,35000,237
|
||||
20250314,135100,1746998175,35100,35050,35100,35000,167
|
||||
20250314,135000,1741149175,35050,35050,35050,35000,169
|
||||
20250314,134900,1735231175,35050,35050,35050,35050,78
|
||||
20250314,134800,1732497275,35050,35000,35050,35000,292
|
||||
20250314,134700,1722273675,35050,35050,35050,35050,135
|
||||
20250314,134600,1717541925,35050,35050,35100,35000,76
|
||||
20250314,134500,1714878175,35000,35000,35000,34950,433
|
||||
20250314,134400,1699738175,35050,35000,35050,34950,183
|
||||
20250314,134300,1693336925,35000,35050,35050,35000,127
|
||||
20250314,134200,1688891025,35050,35050,35050,35050,31
|
||||
20250314,134100,1687804475,35050,34950,35050,34950,215
|
||||
20250314,134000,1680284175,35000,35050,35050,35000,91
|
||||
20250314,133900,1677097375,35050,35100,35100,35050,42
|
||||
20250314,133800,1675624475,35100,35000,35100,35000,63
|
||||
20250314,133700,1673415525,35000,35050,35050,34950,277
|
||||
20250314,133600,1663727125,35050,35050,35050,35050,40
|
||||
20250314,133500,1662325125,35050,35100,35100,35000,140
|
||||
20250314,133400,1657420275,35100,35050,35100,35050,138
|
||||
20250314,133300,1652582675,35050,35050,35100,35000,248
|
||||
20250314,133200,1643894025,35050,35050,35050,35050,69
|
||||
20250314,133100,1641475575,35050,35100,35100,35050,68
|
||||
20250314,133000,1639091825,35100,35050,35100,35000,223
|
||||
20250314,132900,1631279625,35050,35100,35100,35050,97
|
||||
20250314,132800,1627877025,35100,35100,35100,35100,16
|
||||
20250314,132700,1627315425,35100,35100,35150,35100,95
|
||||
20250314,132600,1623979525,35050,35100,35100,35050,225
|
||||
20250314,132500,1616087275,35150,35150,35150,35100,44
|
||||
20250314,132400,1614540725,35150,35200,35200,35150,92
|
||||
20250314,132300,1611306575,35200,35150,35200,35100,266
|
||||
20250314,132200,1601960625,35150,35150,35200,35150,96
|
||||
20250314,132100,1598585475,35150,35150,35150,35150,46
|
||||
20250314,132000,1596968575,35150,35150,35150,35150,54
|
||||
20250314,131900,1595070475,35100,35150,35200,35100,171
|
||||
20250314,131800,1589063575,35150,35150,35150,35150,181
|
||||
20250314,131700,1582701425,35150,35150,35150,35150,42
|
||||
20250314,131600,1581225125,35100,35050,35100,35050,329
|
||||
20250314,131500,1569690625,35100,35100,35100,35100,60
|
||||
20250314,131400,1567584625,35100,35150,35150,35100,30
|
||||
20250314,131300,1566530775,35150,35100,35150,35100,78
|
||||
20250314,131200,1563792825,35100,35150,35200,35100,173
|
||||
20250314,131100,1557713775,35150,35150,35150,35150,28
|
||||
20250314,131000,1556729575,35100,35150,35150,35100,170
|
||||
20250314,130900,1550760525,35150,35050,35150,35050,775
|
||||
20250314,130800,1523562925,35050,35100,35100,35050,193
|
||||
20250314,130700,1516793875,35100,35050,35100,35050,115
|
||||
20250314,130600,1512762975,35100,35000,35100,35000,143
|
||||
20250314,130500,1507751825,35050,35050,35050,34950,305
|
||||
20250314,130400,1497078325,35000,35000,35000,35000,52
|
||||
20250314,130300,1495258325,35000,34950,35000,34950,162
|
||||
20250314,130200,1489596075,35000,34950,35000,34950,103
|
||||
20250314,130100,1485995525,34950,34950,34950,34900,166
|
||||
20250314,130000,1480199075,34950,34900,34950,34900,1182
|
||||
20250314,125900,1438946875,34900,34900,34900,34850,154
|
||||
20250314,125800,1433579475,34900,34800,34900,34800,112
|
||||
20250314,125700,1429681175,34900,34900,34900,34850,164
|
||||
20250314,125600,1423965475,34850,34850,34850,34850,17
|
||||
20250314,125500,1423373025,34850,34900,34900,34850,300
|
||||
20250314,125400,1412917625,34850,34900,34900,34850,372
|
||||
20250314,125300,1399953375,34900,34900,34900,34850,166
|
||||
20250314,125200,1394167775,34900,34900,34900,34900,318
|
||||
20250314,125100,1383069575,34900,34900,34950,34900,232
|
||||
20250314,125000,1374972725,34900,34950,34950,34900,14
|
||||
20250314,124900,1374483475,35000,35000,35000,35000,18
|
||||
20250314,124800,1373853475,34950,34950,34950,34900,209
|
||||
20250314,124700,1366558525,34900,34900,34900,34900,105
|
||||
20250314,124600,1362894025,34950,34900,34950,34900,204
|
||||
20250314,124500,1355774275,34900,34900,34900,34900,7
|
||||
20250314,124400,1355529975,34900,34800,34900,34800,270
|
||||
20250314,124300,1346125475,34850,34850,34850,34850,0
|
||||
20250314,124200,1346125475,34850,34900,34900,34850,144
|
||||
20250314,124100,1341105725,34900,34900,34900,34900,14
|
||||
20250314,124000,1340617125,34900,34850,34900,34850,221
|
||||
20250314,123900,1332914975,34900,34900,34900,34850,40
|
||||
20250314,123800,1331520525,34850,34850,34850,34850,589
|
||||
20250314,123700,1310993875,34900,34900,34900,34900,50
|
||||
20250314,123600,1309248875,34900,34950,34950,34900,138
|
||||
20250314,123500,1304432625,34950,34950,34950,34950,0
|
||||
20250314,123400,1304432625,34950,34950,34950,34900,145
|
||||
20250314,123300,1299371875,34900,34950,34950,34900,106
|
||||
20250314,123200,1295672425,35000,34950,35000,34950,18
|
||||
20250314,123100,1295042925,34950,34900,34950,34900,203
|
||||
20250314,123000,1287955825,34900,34950,34950,34900,4
|
||||
20250314,122900,1287816075,34900,34900,34900,34900,291
|
||||
20250314,122800,1277660175,34900,34900,34900,34900,135
|
||||
20250314,122700,1272948675,34900,34850,34900,34850,124
|
||||
20250314,122600,1268627175,34900,34900,34900,34900,91
|
||||
20250314,122500,1265451275,34950,34900,34950,34900,155
|
||||
20250314,122400,1260041575,34900,34900,34900,34900,16
|
||||
20250314,122300,1259483175,34900,34900,34900,34900,110
|
||||
20250314,122200,1255644175,34900,34900,34900,34900,236
|
||||
20250314,122100,1247407775,34900,34900,34900,34850,183
|
||||
20250314,122000,1241026425,34900,34900,34900,34900,0
|
||||
20250314,121900,1241026425,34900,34900,34900,34900,175
|
||||
20250314,121800,1234918925,34900,34850,34900,34850,34
|
||||
20250314,121700,1233733125,34900,34900,34900,34850,121
|
||||
20250314,121600,1229515825,34900,34850,34900,34850,119
|
||||
20250314,121500,1225368625,34900,34900,34900,34900,77
|
||||
20250314,121400,1222681325,34950,34950,34950,34950,0
|
||||
20250314,121300,1222681325,34950,34900,34950,34900,118
|
||||
20250314,121200,1218562975,34900,34900,34900,34900,121
|
||||
20250314,121100,1214340075,34850,34900,34900,34850,129
|
||||
20250314,121000,1209838125,34950,34950,34950,34950,3
|
||||
20250314,120900,1209733275,34950,34850,34950,34850,436
|
||||
20250314,120800,1194531375,34850,34850,34850,34850,105
|
||||
20250314,120700,1190872125,34900,34900,34900,34900,137
|
||||
20250314,120600,1186090825,34900,34900,34900,34900,162
|
||||
20250314,120500,1180437025,34950,34950,34950,34950,4
|
||||
20250314,120400,1180297225,34900,34900,34900,34900,249
|
||||
20250314,120300,1171607125,34950,34950,34950,34950,0
|
||||
20250314,120200,1171607125,34950,34950,34950,34900,309
|
||||
20250314,120100,1160820425,34950,34900,34950,34900,154
|
||||
20250314,120000,1155445525,34900,34950,34950,34900,147
|
||||
20250314,115900,1150315175,34950,34950,34950,34950,0
|
||||
20250314,115800,1150315175,34950,34900,34950,34900,164
|
||||
20250314,115700,1144591475,34950,34900,34950,34900,109
|
||||
20250314,115600,1140787175,34900,34950,34950,34900,4
|
||||
20250314,115500,1140647425,35000,34900,35000,34900,4
|
||||
20250314,115400,1140507525,34900,35000,35000,34900,231
|
||||
20250314,115300,1132434725,35000,34950,35000,34950,5
|
||||
20250314,115200,1132259925,35000,34950,35000,34950,167
|
||||
20250314,115100,1126423225,35000,35000,35000,35000,1
|
||||
20250314,115000,1126388225,34950,34950,34950,34950,271
|
||||
20250314,114900,1116916775,35000,35000,35000,35000,1
|
||||
20250314,114800,1116881775,35000,34950,35000,34950,135
|
||||
20250314,114700,1112163475,35000,34950,35000,34900,232
|
||||
20250314,114600,1104060275,35000,35000,35000,35000,11
|
||||
20250314,114500,1103675275,35000,34950,35000,34950,134
|
||||
20250314,114400,1098991625,35000,35000,35000,35000,12
|
||||
20250314,114300,1098571625,35000,34950,35000,34900,221
|
||||
20250314,114200,1090852825,35000,34950,35000,34950,10
|
||||
20250314,114100,1090502875,34950,34900,34950,34900,123
|
||||
20250314,114000,1086204175,35000,34900,35000,34900,115
|
||||
20250314,113900,1082189675,35000,34950,35000,34950,127
|
||||
20250314,113800,1077750975,35000,35000,35000,35000,0
|
||||
20250314,113700,1077750975,35000,35000,35000,34950,158
|
||||
20250314,113600,1072228775,35000,34900,35000,34900,106
|
||||
20250314,113500,1068529275,35000,34950,35000,34950,127
|
||||
20250314,113400,1064090525,35000,35000,35000,35000,1
|
||||
20250314,113300,1064055525,34950,34950,34950,34950,116
|
||||
20250314,113200,1060001325,34950,34950,34950,34950,106
|
||||
20250314,113100,1056296625,34950,34950,35000,34950,121
|
||||
20250314,113000,1052067475,35000,35000,35000,35000,1
|
||||
20250314,112900,1052032475,34950,35000,35000,34950,292
|
||||
20250314,112800,1041827025,34950,34950,34950,34950,167
|
||||
20250314,112700,1035990375,35000,35000,35000,35000,4
|
||||
20250314,112600,1035850375,35000,34950,35000,34950,140
|
||||
20250314,112500,1030957325,34950,34900,34950,34900,112
|
||||
20250314,112400,1027043275,35000,34950,35000,34900,295
|
||||
20250314,112300,1016734975,35000,35000,35000,35000,3
|
||||
20250314,112200,1016629975,34900,35000,35000,34900,371
|
||||
20250314,112100,1003671025,34950,34950,34950,34950,0
|
||||
20250314,112000,1003671025,34950,34950,34950,34950,170
|
||||
20250314,111900,997729525,35000,35000,35000,35000,3
|
||||
20250314,111800,997624525,35000,34950,35000,34950,106
|
||||
20250314,111700,993919775,35050,34950,35050,34950,273
|
||||
20250314,111600,984377425,34900,34950,34950,34900,163
|
||||
20250314,111500,978688575,34950,34900,34950,34900,111
|
||||
20250314,111400,974814475,34900,34900,34900,34900,123
|
||||
20250314,111300,970521775,34900,34950,34950,34900,17
|
||||
20250314,111200,969927675,34900,34900,34950,34900,156
|
||||
20250314,111100,964482775,34950,34950,34950,34900,158
|
||||
20250314,111000,958965975,34900,34900,34900,34900,259
|
||||
20250314,110900,949926875,34900,34900,34900,34900,154
|
||||
20250314,110800,944552275,35000,35000,35000,34900,111
|
||||
20250314,110700,940677775,35000,35000,35000,34900,246
|
||||
20250314,110600,932079775,35000,35000,35000,35000,2
|
||||
20250314,110500,932009775,34950,34950,34950,34950,61
|
||||
20250314,110400,929877825,34950,35000,35000,34950,132
|
||||
20250314,110300,925263075,35000,35050,35050,35000,256
|
||||
20250314,110200,916298075,35050,35050,35050,35050,1
|
||||
20250314,110100,916263025,35050,35050,35050,35000,168
|
||||
20250314,110000,910382775,35050,35000,35050,34900,179
|
||||
20250314,105900,904128175,34950,35000,35000,34950,146
|
||||
20250314,105800,899024625,34950,34950,34950,34950,127
|
||||
20250314,105700,894585975,34950,34900,34950,34900,130
|
||||
20250314,105600,890047725,35000,35000,35000,35000,7
|
||||
20250314,105500,889802725,34900,34800,34900,34800,209
|
||||
20250314,105400,882514525,34900,34900,34900,34900,2
|
||||
20250314,105300,882444725,34850,34900,34900,34800,283
|
||||
20250314,105200,872586275,34800,34800,34800,34800,0
|
||||
20250314,105100,872586275,34800,34900,34900,34800,187
|
||||
20250314,105000,866071475,34800,34850,34850,34800,254
|
||||
20250314,104900,857224875,34850,34850,34850,34850,0
|
||||
20250314,104800,857224875,34850,34900,34900,34850,141
|
||||
20250314,104700,852310975,34900,34900,34900,34900,1
|
||||
20250314,104600,852276075,34850,34900,34900,34850,200
|
||||
20250314,104500,845301325,34900,34800,34900,34800,152
|
||||
20250314,104400,839996925,34900,34850,34900,34850,162
|
||||
20250314,104300,834351125,34800,34800,34800,34800,105
|
||||
20250314,104200,830697125,34900,34850,34900,34850,145
|
||||
20250314,104100,825643075,34900,34800,34900,34800,102
|
||||
20250314,104000,822093275,34850,34850,34850,34850,144
|
||||
20250314,103900,817074875,34800,34900,34900,34800,125
|
||||
20250314,103800,812722875,34850,34900,34900,34850,249
|
||||
20250314,103700,804045125,34850,34850,34850,34850,0
|
||||
20250314,103600,804045125,34850,34850,34900,34850,458
|
||||
20250314,103500,788083325,34850,34850,34850,34850,0
|
||||
20250314,103400,788083325,34850,34900,34900,34850,153
|
||||
20250314,103300,782751175,34850,34850,34850,34850,140
|
||||
20250314,103200,777872175,34850,34850,34850,34850,105
|
||||
20250314,103100,774212925,34850,34850,34900,34850,160
|
||||
20250314,103000,768636825,34850,34850,34850,34850,118
|
||||
20250314,102900,764524525,34900,34900,34900,34850,149
|
||||
20250314,102800,759331325,34850,34850,34850,34850,105
|
||||
20250314,102700,755672075,34900,34900,34950,34900,161
|
||||
20250314,102600,750053125,34850,34900,34900,34850,64
|
||||
20250314,102500,747819775,34900,34900,34900,34900,271
|
||||
20250314,102400,738361875,34950,34950,34950,34950,2
|
||||
20250314,102300,738291975,34950,34900,34950,34900,302
|
||||
20250314,102200,727747225,34900,34900,34900,34900,4
|
||||
20250314,102100,727607625,34900,34900,34900,34900,232
|
||||
20250314,102000,719510825,34950,34950,34950,34950,0
|
||||
20250314,101900,719510825,34950,34900,34950,34900,164
|
||||
20250314,101800,713787175,34900,34900,34900,34900,109
|
||||
20250314,101700,709983075,34900,34850,34900,34850,3
|
||||
20250314,101600,709878425,35000,34900,35000,34900,730
|
||||
20250314,101500,684366075,34850,34800,34850,34800,243
|
||||
20250314,101400,675897575,34850,34800,34850,34800,254
|
||||
20250314,101300,667057075,34850,34850,34850,34850,204
|
||||
20250314,101200,659947675,34850,34800,34850,34800,157
|
||||
20250314,101100,654481775,34850,34800,34850,34800,115
|
||||
20250314,101000,650479375,34800,34750,34800,34750,139
|
||||
20250314,100900,645648025,34800,34800,34800,34750,109
|
||||
20250314,100800,641854875,34800,34800,34800,34800,22
|
||||
20250314,100700,641089275,34800,34750,34800,34750,111
|
||||
20250314,100600,637231825,34800,34800,34800,34750,140
|
||||
20250314,100500,632360475,34800,34800,34800,34800,1
|
||||
20250314,100400,632325675,34800,34750,34800,34750,278
|
||||
20250314,100300,622664725,34800,34800,34800,34800,2
|
||||
20250314,100200,622595125,34750,34750,34800,34750,155
|
||||
20250314,100100,617208575,34800,34800,34800,34750,104
|
||||
20250314,100000,613589425,34800,34850,34900,34750,102
|
||||
20250314,095900,610036425,34850,34850,34850,34850,4
|
||||
20250314,095800,609897025,34850,34850,34850,34850,186
|
||||
20250314,095700,603414925,34850,34800,34850,34800,288
|
||||
20250314,095600,593378225,34900,34800,34900,34750,4320
|
||||
20250314,095500,442890925,34800,34800,34800,34800,23
|
||||
20250314,095400,442090525,34800,34750,34800,34750,55
|
||||
20250314,095300,440179225,34850,34850,34850,34800,145
|
||||
20250314,095200,435131275,34850,34850,34850,34800,48
|
||||
20250314,095100,433458525,34850,34825,34850,34800,221
|
||||
20250314,095000,425764525,34850,34800,34850,34800,24
|
||||
20250314,094900,424928225,34800,34850,34875,34800,257
|
||||
20250314,094800,415977025,34800,34800,34850,34800,264
|
||||
20250314,094700,406787825,34800,34800,34850,34800,418
|
||||
20250314,094600,392231425,34850,34800,34850,34750,325
|
||||
20250314,094500,380921725,34800,34800,34800,34800,250
|
||||
20250314,094400,372221725,34800,34800,34800,34800,5
|
||||
20250314,094300,372047725,34800,34800,34800,34800,166
|
||||
20250314,094200,366270925,34800,34800,34800,34800,102
|
||||
20250314,094100,362721325,34800,34800,34800,34800,156
|
||||
20250314,094000,357292525,34800,34800,34800,34800,7
|
||||
20250314,093900,357048925,34850,34850,34850,34850,339
|
||||
20250314,093800,345234775,34900,34800,34900,34800,242
|
||||
20250314,093700,336804425,34800,34750,34800,34750,24
|
||||
20250314,093600,335969575,34800,34800,34800,34750,127
|
||||
20250314,093500,331550400,34800,34850,34850,34800,111
|
||||
20250314,093400,327687400,34850,34800,34850,34800,150
|
||||
20250314,093300,322466600,34800,34800,34800,34800,2
|
||||
20250314,093200,322397000,34850,34750,34850,34750,575
|
||||
20250314,093100,302405150,34800,34800,34800,34800,33
|
||||
20250314,093000,301256750,34800,34800,34850,34800,593
|
||||
20250314,092900,280620150,34850,34850,34850,34850,7
|
||||
20250314,092800,280376200,34800,34800,34800,34750,304
|
||||
20250314,092700,269804275,34800,34850,34850,34800,406
|
||||
20250314,092600,255675425,34850,34850,34850,34850,290
|
||||
20250314,092500,245568925,34850,34850,34850,34850,0
|
||||
20250314,092400,245568925,34850,34900,34900,34850,361
|
||||
20250314,092300,232982825,34900,34900,34900,34900,28
|
||||
20250314,092200,232005625,34900,34950,34950,34900,75
|
||||
20250314,092100,229387975,34900,34850,34900,34850,132
|
||||
20250314,092000,224781275,34850,34850,34900,34850,138
|
||||
20250314,091900,219971475,34850,34900,34950,34850,204
|
||||
20250314,091800,212851875,34800,34800,34850,34800,228
|
||||
20250314,091700,204906475,34800,34750,34800,34750,308
|
||||
20250314,091600,194202925,34750,34800,34800,34750,31
|
||||
20250314,091500,193124525,34800,34800,34800,34750,169
|
||||
20250314,091400,187251125,34800,34750,34800,34750,19
|
||||
20250314,091300,186590025,34750,34750,34750,34750,332
|
||||
20250314,091200,175053025,34750,34750,34750,34750,54
|
||||
20250314,091100,173176525,34800,34850,34850,34800,1256
|
||||
20250314,091000,129415475,34900,34900,34900,34900,1137
|
||||
20250314,090900,89734175,34900,34900,34900,34900,373
|
||||
20250314,090800,76716475,34950,34900,34950,34900,12
|
||||
20250314,090700,76297175,34950,34950,34950,34950,436
|
||||
20250314,090600,61058975,34900,34925,34925,34900,313
|
||||
20250314,090500,50131675,34925,34925,34925,34925,171
|
||||
20250314,090400,44159500,35000,34850,35000,34850,68
|
||||
20250314,090300,41784950,34850,34850,34900,34800,374
|
||||
20250314,090200,28744550,34800,34750,34850,34750,161
|
||||
20250314,090100,23135550,34800,34850,34850,34800,80
|
||||
20250314,090000,20350950,34950,34950,34950,34800,568
|
||||
|
Reference in New Issue
Block a user