ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
082660/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,195800,0,480,480,480,480,0
20250314,195700,0,480,480,480,480,0
20250314,195600,0,480,480,480,480,0
20250314,195500,0,480,480,480,480,0
20250314,195400,0,480,480,480,480,0
20250314,195300,0,480,480,480,480,0
20250314,195200,0,480,480,480,480,0
20250314,195100,0,480,480,480,480,0
20250314,195000,0,480,480,480,480,0
20250314,194900,0,480,480,480,480,0
20250314,194800,0,480,480,480,480,0
20250314,194700,0,480,480,480,480,0
20250314,194600,0,480,480,480,480,0
20250314,194500,0,480,480,480,480,0
20250314,194400,0,480,480,480,480,0
20250314,194300,0,480,480,480,480,0
20250314,194200,0,480,480,480,480,0
20250314,194100,0,480,480,480,480,0
20250314,194000,0,480,480,480,480,0
20250314,193900,0,480,480,480,480,0
20250314,193800,0,480,480,480,480,0
20250314,193700,0,480,480,480,480,0
20250314,193600,0,480,480,480,480,0
20250314,193500,0,480,480,480,480,0
20250314,193400,0,480,480,480,480,0
20250314,193300,0,480,480,480,480,0
20250314,193200,0,480,480,480,480,0
20250314,193100,0,480,480,480,480,0
20250314,193000,0,480,480,480,480,0
20250314,192900,0,480,480,480,480,0
20250314,192800,0,480,480,480,480,0
20250314,192700,0,480,480,480,480,0
20250314,192600,0,480,480,480,480,0
20250314,192500,0,480,480,480,480,0
20250314,192400,0,480,480,480,480,0
20250314,192300,0,480,480,480,480,0
20250314,192200,0,480,480,480,480,0
20250314,192100,0,480,480,480,480,0
20250314,192000,0,480,480,480,480,0
20250314,191900,0,480,480,480,480,0
20250314,191800,0,480,480,480,480,0
20250314,191700,0,480,480,480,480,0
20250314,191600,0,480,480,480,480,0
20250314,191500,0,480,480,480,480,0
20250314,191400,0,480,480,480,480,0
20250314,191300,0,480,480,480,480,0
20250314,191200,0,480,480,480,480,0
20250314,191100,0,480,480,480,480,0
20250314,191000,0,480,480,480,480,0
20250314,190900,0,480,480,480,480,0
20250314,190800,0,480,480,480,480,0
20250314,190700,0,480,480,480,480,0
20250314,190600,0,480,480,480,480,0
20250314,190500,0,480,480,480,480,0
20250314,190400,0,480,480,480,480,0
20250314,190300,0,480,480,480,480,0
20250314,190200,0,480,480,480,480,0
20250314,190100,0,480,480,480,480,0
20250314,190000,0,480,480,480,480,0
20250314,185900,0,480,480,480,480,0
20250314,185800,0,480,480,480,480,0
20250314,185700,0,480,480,480,480,0
20250314,185600,0,480,480,480,480,0
20250314,185500,0,480,480,480,480,0
20250314,185400,0,480,480,480,480,0
20250314,185300,0,480,480,480,480,0
20250314,185200,0,480,480,480,480,0
20250314,185100,0,480,480,480,480,0
20250314,185000,0,480,480,480,480,0
20250314,184900,0,480,480,480,480,0
20250314,184800,0,480,480,480,480,0
20250314,184700,0,480,480,480,480,0
20250314,184600,0,480,480,480,480,0
20250314,184500,0,480,480,480,480,0
20250314,184400,0,480,480,480,480,0
20250314,184300,0,480,480,480,480,0
20250314,184200,0,480,480,480,480,0
20250314,184100,0,480,480,480,480,0
20250314,184000,0,480,480,480,480,0
20250314,183900,0,480,480,480,480,0
20250314,183800,0,480,480,480,480,0
20250314,183700,0,480,480,480,480,0
20250314,183600,0,480,480,480,480,0
20250314,183500,0,480,480,480,480,0
20250314,183400,0,480,480,480,480,0
20250314,183300,0,480,480,480,480,0
20250314,183200,0,480,480,480,480,0
20250314,183100,0,480,480,480,480,0
20250314,183000,0,480,480,480,480,0
20250314,182900,0,480,480,480,480,0
20250314,182800,0,480,480,480,480,0
20250314,182700,0,480,480,480,480,0
20250314,182600,0,480,480,480,480,0
20250314,182500,0,480,480,480,480,0
20250314,182400,0,480,480,480,480,0
20250314,182300,0,480,480,480,480,0
20250314,182200,0,480,480,480,480,0
20250314,182100,0,480,480,480,480,0
20250314,182000,0,480,480,480,480,0
20250314,181900,0,480,480,480,480,0
20250314,181800,0,480,480,480,480,0
20250314,181700,0,480,480,480,480,0
20250314,181600,0,480,480,480,480,0
20250314,181500,0,480,480,480,480,0
20250314,181400,0,480,480,480,480,0
20250314,181300,0,480,480,480,480,0
20250314,181200,0,480,480,480,480,0
20250314,181100,0,480,480,480,480,0
20250314,181000,0,480,480,480,480,0
20250314,180900,0,480,480,480,480,0
20250314,180800,0,480,480,480,480,0
20250314,180700,0,480,480,480,480,0
20250314,180600,0,480,480,480,480,0
20250314,180500,0,480,480,480,480,0
20250314,180400,0,480,480,480,480,0
20250314,180300,0,480,480,480,480,0
20250314,180200,0,480,480,480,480,0
20250314,180100,0,480,480,480,480,0
20250314,180000,0,480,480,480,480,0
20250314,175900,0,480,480,480,480,0
20250314,175800,0,480,480,480,480,0
20250314,175700,0,480,480,480,480,0
20250314,175600,0,480,480,480,480,0
20250314,175500,0,480,480,480,480,0
20250314,175400,0,480,480,480,480,0
20250314,175300,0,480,480,480,480,0
20250314,175200,0,480,480,480,480,0
20250314,175100,0,480,480,480,480,0
20250314,175000,0,480,480,480,480,0
20250314,174900,0,480,480,480,480,0
20250314,174800,0,480,480,480,480,0
20250314,174700,0,480,480,480,480,0
20250314,174600,0,480,480,480,480,0
20250314,174500,0,480,480,480,480,0
20250314,174400,0,480,480,480,480,0
20250314,174300,0,480,480,480,480,0
20250314,174200,0,480,480,480,480,0
20250314,174100,0,480,480,480,480,0
20250314,174000,0,480,480,480,480,0
20250314,173900,0,480,480,480,480,0
20250314,173800,0,480,480,480,480,0
20250314,173700,0,480,480,480,480,0
20250314,173600,0,480,480,480,480,0
20250314,173500,0,480,480,480,480,0
20250314,173400,0,480,480,480,480,0
20250314,173300,0,480,480,480,480,0
20250314,173200,0,480,480,480,480,0
20250314,173100,0,480,480,480,480,0
20250314,173000,0,480,480,480,480,0
20250314,172900,0,480,480,480,480,0
20250314,172800,0,480,480,480,480,0
20250314,172700,0,480,480,480,480,0
20250314,172600,0,480,480,480,480,0
20250314,172500,0,480,480,480,480,0
20250314,172400,0,480,480,480,480,0
20250314,172300,0,480,480,480,480,0
20250314,172200,0,480,480,480,480,0
20250314,172100,0,480,480,480,480,0
20250314,172000,0,480,480,480,480,0
20250314,171900,0,480,480,480,480,0
20250314,171800,0,480,480,480,480,0
20250314,171700,0,480,480,480,480,0
20250314,171600,0,480,480,480,480,0
20250314,171500,0,480,480,480,480,0
20250314,171400,0,480,480,480,480,0
20250314,171300,0,480,480,480,480,0
20250314,171200,0,480,480,480,480,0
20250314,171100,0,480,480,480,480,0
20250314,171000,0,480,480,480,480,0
20250314,170900,0,480,480,480,480,0
20250314,170800,0,480,480,480,480,0
20250314,170700,0,480,480,480,480,0
20250314,170600,0,480,480,480,480,0
20250314,170500,0,480,480,480,480,0
20250314,170400,0,480,480,480,480,0
20250314,170300,0,480,480,480,480,0
20250314,170200,0,480,480,480,480,0
20250314,170100,0,480,480,480,480,0
20250314,170000,0,480,480,480,480,0
20250314,165900,0,480,480,480,480,0
20250314,165800,0,480,480,480,480,0
20250314,165700,0,480,480,480,480,0
20250314,165600,0,480,480,480,480,0
20250314,165500,0,480,480,480,480,0
20250314,165400,0,480,480,480,480,0
20250314,165300,0,480,480,480,480,0
20250314,165200,0,480,480,480,480,0
20250314,165100,0,480,480,480,480,0
20250314,165000,0,480,480,480,480,0
20250314,164900,0,480,480,480,480,0
20250314,164800,0,480,480,480,480,0
20250314,164700,0,480,480,480,480,0
20250314,164600,0,480,480,480,480,0
20250314,164500,0,480,480,480,480,0
20250314,164400,0,480,480,480,480,0
20250314,164300,0,480,480,480,480,0
20250314,164200,0,480,480,480,480,0
20250314,164100,0,480,480,480,480,0
20250314,164000,0,480,480,480,480,0
20250314,163900,0,480,480,480,480,0
20250314,163800,0,480,480,480,480,0
20250314,163700,0,480,480,480,480,0
20250314,163600,0,480,480,480,480,0
20250314,163500,0,480,480,480,480,0
20250314,163400,0,480,480,480,480,0
20250314,163300,0,480,480,480,480,0
20250314,163200,0,480,480,480,480,0
20250314,163100,0,480,480,480,480,0
20250314,163000,0,480,480,480,480,0
20250314,162900,0,480,480,480,480,0
20250314,162800,0,480,480,480,480,0
20250314,162700,0,480,480,480,480,0
20250314,162600,0,480,480,480,480,0
20250314,162500,0,480,480,480,480,0
20250314,162400,0,480,480,480,480,0
20250314,162300,0,480,480,480,480,0
20250314,162200,0,480,480,480,480,0
20250314,162100,0,480,480,480,480,0
20250314,162000,0,480,480,480,480,0
20250314,161900,0,480,480,480,480,0
20250314,161800,0,480,480,480,480,0
20250314,161700,0,480,480,480,480,0
20250314,161600,0,480,480,480,480,0
20250314,161500,0,480,480,480,480,0
20250314,161400,0,480,480,480,480,0
20250314,161300,0,480,480,480,480,0
20250314,161200,0,480,480,480,480,0
20250314,161100,0,480,480,480,480,0
20250314,161000,0,480,480,480,480,0
20250314,160900,0,480,480,480,480,0
20250314,160800,0,480,480,480,480,0
20250314,160700,0,480,480,480,480,0
20250314,160600,0,480,480,480,480,0
20250314,160500,0,480,480,480,480,0
20250314,160400,0,480,480,480,480,0
20250314,160300,0,480,480,480,480,0
20250314,160200,0,480,480,480,480,0
20250314,160100,0,480,480,480,480,0
20250314,160000,0,480,480,480,480,0
20250314,155900,0,480,480,480,480,0
20250314,155800,0,480,480,480,480,0
20250314,155700,0,480,480,480,480,0
20250314,155600,0,480,480,480,480,0
20250314,155500,0,480,480,480,480,0
20250314,155400,0,480,480,480,480,0
20250314,155300,0,480,480,480,480,0
20250314,155200,0,480,480,480,480,0
20250314,155100,0,480,480,480,480,0
20250314,155000,0,480,480,480,480,0
20250314,154900,0,480,480,480,480,0
20250314,154800,0,480,480,480,480,0
20250314,154700,0,480,480,480,480,0
20250314,154600,0,480,480,480,480,0
20250314,154500,0,480,480,480,480,0
20250314,154400,0,480,480,480,480,0
20250314,154300,0,480,480,480,480,0
20250314,154200,0,480,480,480,480,0
20250314,154100,0,480,480,480,480,0
20250314,154000,0,480,480,480,480,0
20250314,153900,0,480,480,480,480,0
20250314,153800,0,480,480,480,480,0
20250314,153700,0,480,480,480,480,0
20250314,153600,0,480,480,480,480,0
20250314,153500,0,480,480,480,480,0
20250314,153400,0,480,480,480,480,0
20250314,153300,0,480,480,480,480,0
20250314,153200,0,480,480,480,480,0
20250314,153100,0,480,480,480,480,0
20250314,153000,0,480,480,480,480,0
20250314,152900,0,480,480,480,480,0
20250314,152800,0,480,480,480,480,0
20250314,152700,0,480,480,480,480,0
20250314,152600,0,480,480,480,480,0
20250314,152500,0,480,480,480,480,0
20250314,152400,0,480,480,480,480,0
20250314,152300,0,480,480,480,480,0
20250314,152200,0,480,480,480,480,0
20250314,152100,0,480,480,480,480,0
20250314,152000,0,480,480,480,480,0
20250314,151900,0,480,480,480,480,0
20250314,151800,0,480,480,480,480,0
20250314,151700,0,480,480,480,480,0
20250314,151600,0,480,480,480,480,0
20250314,151500,0,480,480,480,480,0
20250314,151400,0,480,480,480,480,0
20250314,151300,0,480,480,480,480,0
20250314,151200,0,480,480,480,480,0
20250314,151100,0,480,480,480,480,0
20250314,151000,0,480,480,480,480,0
20250314,150900,0,480,480,480,480,0
20250314,150800,0,480,480,480,480,0
20250314,150700,0,480,480,480,480,0
20250314,150600,0,480,480,480,480,0
20250314,150500,0,480,480,480,480,0
20250314,150400,0,480,480,480,480,0
20250314,150300,0,480,480,480,480,0
20250314,150200,0,480,480,480,480,0
20250314,150100,0,480,480,480,480,0
20250314,150000,0,480,480,480,480,0
20250314,145900,0,480,480,480,480,0
20250314,145800,0,480,480,480,480,0
20250314,145700,0,480,480,480,480,0
20250314,145600,0,480,480,480,480,0
20250314,145500,0,480,480,480,480,0
20250314,145400,0,480,480,480,480,0
20250314,145300,0,480,480,480,480,0
20250314,145200,0,480,480,480,480,0
20250314,145100,0,480,480,480,480,0
20250314,145000,0,480,480,480,480,0
20250314,144900,0,480,480,480,480,0
20250314,144800,0,480,480,480,480,0
20250314,144700,0,480,480,480,480,0
20250314,144600,0,480,480,480,480,0
20250314,144500,0,480,480,480,480,0
20250314,144400,0,480,480,480,480,0
20250314,144300,0,480,480,480,480,0
20250314,144200,0,480,480,480,480,0
20250314,144100,0,480,480,480,480,0
20250314,144000,0,480,480,480,480,0
20250314,143900,0,480,480,480,480,0
20250314,143800,0,480,480,480,480,0
20250314,143700,0,480,480,480,480,0
20250314,143600,0,480,480,480,480,0
20250314,143500,0,480,480,480,480,0
20250314,143400,0,480,480,480,480,0
20250314,143300,0,480,480,480,480,0
20250314,143200,0,480,480,480,480,0
20250314,143100,0,480,480,480,480,0
20250314,143000,0,480,480,480,480,0
20250314,142900,0,480,480,480,480,0
20250314,142800,0,480,480,480,480,0
20250314,142700,0,480,480,480,480,0
20250314,142600,0,480,480,480,480,0
20250314,142500,0,480,480,480,480,0
20250314,142400,0,480,480,480,480,0
20250314,142300,0,480,480,480,480,0
20250314,142200,0,480,480,480,480,0
20250314,142100,0,480,480,480,480,0
20250314,142000,0,480,480,480,480,0
20250314,141900,0,480,480,480,480,0
20250314,141800,0,480,480,480,480,0
20250314,141700,0,480,480,480,480,0
20250314,141600,0,480,480,480,480,0
20250314,141500,0,480,480,480,480,0
20250314,141400,0,480,480,480,480,0
20250314,141300,0,480,480,480,480,0
20250314,141200,0,480,480,480,480,0
20250314,141100,0,480,480,480,480,0
20250314,141000,0,480,480,480,480,0
20250314,140900,0,480,480,480,480,0
20250314,140800,0,480,480,480,480,0
20250314,140700,0,480,480,480,480,0
20250314,140600,0,480,480,480,480,0
20250314,140500,0,480,480,480,480,0
20250314,140400,0,480,480,480,480,0
20250314,140300,0,480,480,480,480,0
20250314,140200,0,480,480,480,480,0
20250314,140100,0,480,480,480,480,0
20250314,140000,0,480,480,480,480,0
20250314,135900,0,480,480,480,480,0
20250314,135800,0,480,480,480,480,0
20250314,135700,0,480,480,480,480,0
20250314,135600,0,480,480,480,480,0
20250314,135500,0,480,480,480,480,0
20250314,135400,0,480,480,480,480,0
20250314,135300,0,480,480,480,480,0
20250314,135200,0,480,480,480,480,0
20250314,135100,0,480,480,480,480,0
20250314,135000,0,480,480,480,480,0
20250314,134900,0,480,480,480,480,0
20250314,134800,0,480,480,480,480,0
20250314,134700,0,480,480,480,480,0
20250314,134600,0,480,480,480,480,0
20250314,134500,0,480,480,480,480,0
20250314,134400,0,480,480,480,480,0
20250314,134300,0,480,480,480,480,0
20250314,134200,0,480,480,480,480,0
20250314,134100,0,480,480,480,480,0
20250314,134000,0,480,480,480,480,0
20250314,133900,0,480,480,480,480,0
20250314,133800,0,480,480,480,480,0
20250314,133700,0,480,480,480,480,0
20250314,133600,0,480,480,480,480,0
20250314,133500,0,480,480,480,480,0
20250314,133400,0,480,480,480,480,0
20250314,133300,0,480,480,480,480,0
20250314,133200,0,480,480,480,480,0
20250314,133100,0,480,480,480,480,0
20250314,133000,0,480,480,480,480,0
20250314,132900,0,480,480,480,480,0
20250314,132800,0,480,480,480,480,0
20250314,132700,0,480,480,480,480,0
20250314,132600,0,480,480,480,480,0
20250314,132500,0,480,480,480,480,0
20250314,132400,0,480,480,480,480,0
20250314,132300,0,480,480,480,480,0
20250314,132200,0,480,480,480,480,0
20250314,132100,0,480,480,480,480,0
20250314,132000,0,480,480,480,480,0
20250314,131900,0,480,480,480,480,0
20250314,131800,0,480,480,480,480,0
20250314,131700,0,480,480,480,480,0
20250314,131600,0,480,480,480,480,0
20250314,131500,0,480,480,480,480,0
20250314,131400,0,480,480,480,480,0
20250314,131300,0,480,480,480,480,0
20250314,131200,0,480,480,480,480,0
20250314,131100,0,480,480,480,480,0
20250314,131000,0,480,480,480,480,0
20250314,130900,0,480,480,480,480,0
20250314,130800,0,480,480,480,480,0
20250314,130700,0,480,480,480,480,0
20250314,130600,0,480,480,480,480,0
20250314,130500,0,480,480,480,480,0
20250314,130400,0,480,480,480,480,0
20250314,130300,0,480,480,480,480,0
20250314,130200,0,480,480,480,480,0
20250314,130100,0,480,480,480,480,0
20250314,130000,0,480,480,480,480,0
20250314,125900,0,480,480,480,480,0
20250314,125800,0,480,480,480,480,0
20250314,125700,0,480,480,480,480,0
20250314,125600,0,480,480,480,480,0
20250314,125500,0,480,480,480,480,0
20250314,125400,0,480,480,480,480,0
20250314,125300,0,480,480,480,480,0
20250314,125200,0,480,480,480,480,0
20250314,125100,0,480,480,480,480,0
20250314,125000,0,480,480,480,480,0
20250314,124900,0,480,480,480,480,0
20250314,124800,0,480,480,480,480,0
20250314,124700,0,480,480,480,480,0
20250314,124600,0,480,480,480,480,0
20250314,124500,0,480,480,480,480,0
20250314,124400,0,480,480,480,480,0
20250314,124300,0,480,480,480,480,0
20250314,124200,0,480,480,480,480,0
20250314,124100,0,480,480,480,480,0
20250314,124000,0,480,480,480,480,0
20250314,123900,0,480,480,480,480,0
20250314,123800,0,480,480,480,480,0
20250314,123700,0,480,480,480,480,0
20250314,123600,0,480,480,480,480,0
20250314,123500,0,480,480,480,480,0
20250314,123400,0,480,480,480,480,0
20250314,123300,0,480,480,480,480,0
20250314,123200,0,480,480,480,480,0
20250314,123100,0,480,480,480,480,0
20250314,123000,0,480,480,480,480,0
20250314,122900,0,480,480,480,480,0
20250314,122800,0,480,480,480,480,0
20250314,122700,0,480,480,480,480,0
20250314,122600,0,480,480,480,480,0
20250314,122500,0,480,480,480,480,0
20250314,122400,0,480,480,480,480,0
20250314,122300,0,480,480,480,480,0
20250314,122200,0,480,480,480,480,0
20250314,122100,0,480,480,480,480,0
20250314,122000,0,480,480,480,480,0
20250314,121900,0,480,480,480,480,0
20250314,121800,0,480,480,480,480,0
20250314,121700,0,480,480,480,480,0
20250314,121600,0,480,480,480,480,0
20250314,121500,0,480,480,480,480,0
20250314,121400,0,480,480,480,480,0
20250314,121300,0,480,480,480,480,0
20250314,121200,0,480,480,480,480,0
20250314,121100,0,480,480,480,480,0
20250314,121000,0,480,480,480,480,0
20250314,120900,0,480,480,480,480,0
20250314,120800,0,480,480,480,480,0
20250314,120700,0,480,480,480,480,0
20250314,120600,0,480,480,480,480,0
20250314,120500,0,480,480,480,480,0
20250314,120400,0,480,480,480,480,0
20250314,120300,0,480,480,480,480,0
20250314,120200,0,480,480,480,480,0
20250314,120100,0,480,480,480,480,0
20250314,120000,0,480,480,480,480,0
20250314,115900,0,480,480,480,480,0
20250314,115800,0,480,480,480,480,0
20250314,115700,0,480,480,480,480,0
20250314,115600,0,480,480,480,480,0
20250314,115500,0,480,480,480,480,0
20250314,115400,0,480,480,480,480,0
20250314,115300,0,480,480,480,480,0
20250314,115200,0,480,480,480,480,0
20250314,115100,0,480,480,480,480,0
20250314,115000,0,480,480,480,480,0
20250314,114900,0,480,480,480,480,0
20250314,114800,0,480,480,480,480,0
20250314,114700,0,480,480,480,480,0
20250314,114600,0,480,480,480,480,0
20250314,114500,0,480,480,480,480,0
20250314,114400,0,480,480,480,480,0
20250314,114300,0,480,480,480,480,0
20250314,114200,0,480,480,480,480,0
20250314,114100,0,480,480,480,480,0
20250314,114000,0,480,480,480,480,0
20250314,113900,0,480,480,480,480,0
20250314,113800,0,480,480,480,480,0
20250314,113700,0,480,480,480,480,0
20250314,113600,0,480,480,480,480,0
20250314,113500,0,480,480,480,480,0
20250314,113400,0,480,480,480,480,0
20250314,113300,0,480,480,480,480,0
20250314,113200,0,480,480,480,480,0
20250314,113100,0,480,480,480,480,0
20250314,113000,0,480,480,480,480,0
20250314,112900,0,480,480,480,480,0
20250314,112800,0,480,480,480,480,0
20250314,112700,0,480,480,480,480,0
20250314,112600,0,480,480,480,480,0
20250314,112500,0,480,480,480,480,0
20250314,112400,0,480,480,480,480,0
20250314,112300,0,480,480,480,480,0
20250314,112200,0,480,480,480,480,0
20250314,112100,0,480,480,480,480,0
20250314,112000,0,480,480,480,480,0
20250314,111900,0,480,480,480,480,0
20250314,111800,0,480,480,480,480,0
20250314,111700,0,480,480,480,480,0
20250314,111600,0,480,480,480,480,0
20250314,111500,0,480,480,480,480,0
20250314,111400,0,480,480,480,480,0
20250314,111300,0,480,480,480,480,0
20250314,111200,0,480,480,480,480,0
20250314,111100,0,480,480,480,480,0
20250314,111000,0,480,480,480,480,0
20250314,110900,0,480,480,480,480,0
20250314,110800,0,480,480,480,480,0
20250314,110700,0,480,480,480,480,0
20250314,110600,0,480,480,480,480,0
20250314,110500,0,480,480,480,480,0
20250314,110400,0,480,480,480,480,0
20250314,110300,0,480,480,480,480,0
20250314,110200,0,480,480,480,480,0
20250314,110100,0,480,480,480,480,0
20250314,110000,0,480,480,480,480,0
20250314,105900,0,480,480,480,480,0
20250314,105800,0,480,480,480,480,0
20250314,105700,0,480,480,480,480,0
20250314,105600,0,480,480,480,480,0
20250314,105500,0,480,480,480,480,0
20250314,105400,0,480,480,480,480,0
20250314,105300,0,480,480,480,480,0
20250314,105200,0,480,480,480,480,0
20250314,105100,0,480,480,480,480,0
20250314,105000,0,480,480,480,480,0
20250314,104900,0,480,480,480,480,0
20250314,104800,0,480,480,480,480,0
20250314,104700,0,480,480,480,480,0
20250314,104600,0,480,480,480,480,0
20250314,104500,0,480,480,480,480,0
20250314,104400,0,480,480,480,480,0
20250314,104300,0,480,480,480,480,0
20250314,104200,0,480,480,480,480,0
20250314,104100,0,480,480,480,480,0
20250314,104000,0,480,480,480,480,0
20250314,103900,0,480,480,480,480,0
20250314,103800,0,480,480,480,480,0
20250314,103700,0,480,480,480,480,0
20250314,103600,0,480,480,480,480,0
20250314,103500,0,480,480,480,480,0
20250314,103400,0,480,480,480,480,0
20250314,103300,0,480,480,480,480,0
20250314,103200,0,480,480,480,480,0
20250314,103100,0,480,480,480,480,0
20250314,103000,0,480,480,480,480,0
20250314,102900,0,480,480,480,480,0
20250314,102800,0,480,480,480,480,0
20250314,102700,0,480,480,480,480,0
20250314,102600,0,480,480,480,480,0
20250314,102500,0,480,480,480,480,0
20250314,102400,0,480,480,480,480,0
20250314,102300,0,480,480,480,480,0
20250314,102200,0,480,480,480,480,0
20250314,102100,0,480,480,480,480,0
20250314,102000,0,480,480,480,480,0
20250314,101900,0,480,480,480,480,0
20250314,101800,0,480,480,480,480,0
20250314,101700,0,480,480,480,480,0
20250314,101600,0,480,480,480,480,0
20250314,101500,0,480,480,480,480,0
20250314,101400,0,480,480,480,480,0
20250314,101300,0,480,480,480,480,0
20250314,101200,0,480,480,480,480,0
20250314,101100,0,480,480,480,480,0
20250314,101000,0,480,480,480,480,0
20250314,100900,0,480,480,480,480,0
20250314,100800,0,480,480,480,480,0
20250314,100700,0,480,480,480,480,0
20250314,100600,0,480,480,480,480,0
20250314,100500,0,480,480,480,480,0
20250314,100400,0,480,480,480,480,0
20250314,100300,0,480,480,480,480,0
20250314,100200,0,480,480,480,480,0
20250314,100100,0,480,480,480,480,0
20250314,100000,0,480,480,480,480,0
20250314,095900,0,480,480,480,480,0
20250314,095800,0,480,480,480,480,0
20250314,095700,0,480,480,480,480,0
20250314,095600,0,480,480,480,480,0
20250314,095500,0,480,480,480,480,0
20250314,095400,0,480,480,480,480,0
20250314,095300,0,480,480,480,480,0
20250314,095200,0,480,480,480,480,0
20250314,095100,0,480,480,480,480,0
20250314,095000,0,480,480,480,480,0
20250314,094900,0,480,480,480,480,0
20250314,094800,0,480,480,480,480,0
20250314,094700,0,480,480,480,480,0
20250314,094600,0,480,480,480,480,0
20250314,094500,0,480,480,480,480,0
20250314,094400,0,480,480,480,480,0
20250314,094300,0,480,480,480,480,0
20250314,094200,0,480,480,480,480,0
20250314,094100,0,480,480,480,480,0
20250314,094000,0,480,480,480,480,0
20250314,093900,0,480,480,480,480,0
20250314,093800,0,480,480,480,480,0
20250314,093700,0,480,480,480,480,0
20250314,093600,0,480,480,480,480,0
20250314,093500,0,480,480,480,480,0
20250314,093400,0,480,480,480,480,0
20250314,093300,0,480,480,480,480,0
20250314,093200,0,480,480,480,480,0
20250314,093100,0,480,480,480,480,0
20250314,093000,0,480,480,480,480,0
20250314,092900,0,480,480,480,480,0
20250314,092800,0,480,480,480,480,0
20250314,092700,0,480,480,480,480,0
20250314,092600,0,480,480,480,480,0
20250314,092500,0,480,480,480,480,0
20250314,092400,0,480,480,480,480,0
20250314,092300,0,480,480,480,480,0
20250314,092200,0,480,480,480,480,0
20250314,092100,0,480,480,480,480,0
20250314,092000,0,480,480,480,480,0
20250314,091900,0,480,480,480,480,0
20250314,091800,0,480,480,480,480,0
20250314,091700,0,480,480,480,480,0
20250314,091600,0,480,480,480,480,0
20250314,091500,0,480,480,480,480,0
20250314,091400,0,480,480,480,480,0
20250314,091300,0,480,480,480,480,0
20250314,091200,0,480,480,480,480,0
20250314,091100,0,480,480,480,480,0
20250314,091000,0,480,480,480,480,0
20250314,090900,0,480,480,480,480,0
20250314,090800,0,480,480,480,480,0
20250314,090700,0,480,480,480,480,0
20250314,090600,0,480,480,480,480,0
20250314,090500,0,480,480,480,480,0
20250314,090400,0,480,480,480,480,0
20250314,090300,0,480,480,480,480,0
20250314,090200,0,480,480,480,480,0
20250314,090100,0,480,480,480,480,0
20250314,090000,0,480,480,480,480,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 195800 0 480 480 480 480 0
3 20250314 195700 0 480 480 480 480 0
4 20250314 195600 0 480 480 480 480 0
5 20250314 195500 0 480 480 480 480 0
6 20250314 195400 0 480 480 480 480 0
7 20250314 195300 0 480 480 480 480 0
8 20250314 195200 0 480 480 480 480 0
9 20250314 195100 0 480 480 480 480 0
10 20250314 195000 0 480 480 480 480 0
11 20250314 194900 0 480 480 480 480 0
12 20250314 194800 0 480 480 480 480 0
13 20250314 194700 0 480 480 480 480 0
14 20250314 194600 0 480 480 480 480 0
15 20250314 194500 0 480 480 480 480 0
16 20250314 194400 0 480 480 480 480 0
17 20250314 194300 0 480 480 480 480 0
18 20250314 194200 0 480 480 480 480 0
19 20250314 194100 0 480 480 480 480 0
20 20250314 194000 0 480 480 480 480 0
21 20250314 193900 0 480 480 480 480 0
22 20250314 193800 0 480 480 480 480 0
23 20250314 193700 0 480 480 480 480 0
24 20250314 193600 0 480 480 480 480 0
25 20250314 193500 0 480 480 480 480 0
26 20250314 193400 0 480 480 480 480 0
27 20250314 193300 0 480 480 480 480 0
28 20250314 193200 0 480 480 480 480 0
29 20250314 193100 0 480 480 480 480 0
30 20250314 193000 0 480 480 480 480 0
31 20250314 192900 0 480 480 480 480 0
32 20250314 192800 0 480 480 480 480 0
33 20250314 192700 0 480 480 480 480 0
34 20250314 192600 0 480 480 480 480 0
35 20250314 192500 0 480 480 480 480 0
36 20250314 192400 0 480 480 480 480 0
37 20250314 192300 0 480 480 480 480 0
38 20250314 192200 0 480 480 480 480 0
39 20250314 192100 0 480 480 480 480 0
40 20250314 192000 0 480 480 480 480 0
41 20250314 191900 0 480 480 480 480 0
42 20250314 191800 0 480 480 480 480 0
43 20250314 191700 0 480 480 480 480 0
44 20250314 191600 0 480 480 480 480 0
45 20250314 191500 0 480 480 480 480 0
46 20250314 191400 0 480 480 480 480 0
47 20250314 191300 0 480 480 480 480 0
48 20250314 191200 0 480 480 480 480 0
49 20250314 191100 0 480 480 480 480 0
50 20250314 191000 0 480 480 480 480 0
51 20250314 190900 0 480 480 480 480 0
52 20250314 190800 0 480 480 480 480 0
53 20250314 190700 0 480 480 480 480 0
54 20250314 190600 0 480 480 480 480 0
55 20250314 190500 0 480 480 480 480 0
56 20250314 190400 0 480 480 480 480 0
57 20250314 190300 0 480 480 480 480 0
58 20250314 190200 0 480 480 480 480 0
59 20250314 190100 0 480 480 480 480 0
60 20250314 190000 0 480 480 480 480 0
61 20250314 185900 0 480 480 480 480 0
62 20250314 185800 0 480 480 480 480 0
63 20250314 185700 0 480 480 480 480 0
64 20250314 185600 0 480 480 480 480 0
65 20250314 185500 0 480 480 480 480 0
66 20250314 185400 0 480 480 480 480 0
67 20250314 185300 0 480 480 480 480 0
68 20250314 185200 0 480 480 480 480 0
69 20250314 185100 0 480 480 480 480 0
70 20250314 185000 0 480 480 480 480 0
71 20250314 184900 0 480 480 480 480 0
72 20250314 184800 0 480 480 480 480 0
73 20250314 184700 0 480 480 480 480 0
74 20250314 184600 0 480 480 480 480 0
75 20250314 184500 0 480 480 480 480 0
76 20250314 184400 0 480 480 480 480 0
77 20250314 184300 0 480 480 480 480 0
78 20250314 184200 0 480 480 480 480 0
79 20250314 184100 0 480 480 480 480 0
80 20250314 184000 0 480 480 480 480 0
81 20250314 183900 0 480 480 480 480 0
82 20250314 183800 0 480 480 480 480 0
83 20250314 183700 0 480 480 480 480 0
84 20250314 183600 0 480 480 480 480 0
85 20250314 183500 0 480 480 480 480 0
86 20250314 183400 0 480 480 480 480 0
87 20250314 183300 0 480 480 480 480 0
88 20250314 183200 0 480 480 480 480 0
89 20250314 183100 0 480 480 480 480 0
90 20250314 183000 0 480 480 480 480 0
91 20250314 182900 0 480 480 480 480 0
92 20250314 182800 0 480 480 480 480 0
93 20250314 182700 0 480 480 480 480 0
94 20250314 182600 0 480 480 480 480 0
95 20250314 182500 0 480 480 480 480 0
96 20250314 182400 0 480 480 480 480 0
97 20250314 182300 0 480 480 480 480 0
98 20250314 182200 0 480 480 480 480 0
99 20250314 182100 0 480 480 480 480 0
100 20250314 182000 0 480 480 480 480 0
101 20250314 181900 0 480 480 480 480 0
102 20250314 181800 0 480 480 480 480 0
103 20250314 181700 0 480 480 480 480 0
104 20250314 181600 0 480 480 480 480 0
105 20250314 181500 0 480 480 480 480 0
106 20250314 181400 0 480 480 480 480 0
107 20250314 181300 0 480 480 480 480 0
108 20250314 181200 0 480 480 480 480 0
109 20250314 181100 0 480 480 480 480 0
110 20250314 181000 0 480 480 480 480 0
111 20250314 180900 0 480 480 480 480 0
112 20250314 180800 0 480 480 480 480 0
113 20250314 180700 0 480 480 480 480 0
114 20250314 180600 0 480 480 480 480 0
115 20250314 180500 0 480 480 480 480 0
116 20250314 180400 0 480 480 480 480 0
117 20250314 180300 0 480 480 480 480 0
118 20250314 180200 0 480 480 480 480 0
119 20250314 180100 0 480 480 480 480 0
120 20250314 180000 0 480 480 480 480 0
121 20250314 175900 0 480 480 480 480 0
122 20250314 175800 0 480 480 480 480 0
123 20250314 175700 0 480 480 480 480 0
124 20250314 175600 0 480 480 480 480 0
125 20250314 175500 0 480 480 480 480 0
126 20250314 175400 0 480 480 480 480 0
127 20250314 175300 0 480 480 480 480 0
128 20250314 175200 0 480 480 480 480 0
129 20250314 175100 0 480 480 480 480 0
130 20250314 175000 0 480 480 480 480 0
131 20250314 174900 0 480 480 480 480 0
132 20250314 174800 0 480 480 480 480 0
133 20250314 174700 0 480 480 480 480 0
134 20250314 174600 0 480 480 480 480 0
135 20250314 174500 0 480 480 480 480 0
136 20250314 174400 0 480 480 480 480 0
137 20250314 174300 0 480 480 480 480 0
138 20250314 174200 0 480 480 480 480 0
139 20250314 174100 0 480 480 480 480 0
140 20250314 174000 0 480 480 480 480 0
141 20250314 173900 0 480 480 480 480 0
142 20250314 173800 0 480 480 480 480 0
143 20250314 173700 0 480 480 480 480 0
144 20250314 173600 0 480 480 480 480 0
145 20250314 173500 0 480 480 480 480 0
146 20250314 173400 0 480 480 480 480 0
147 20250314 173300 0 480 480 480 480 0
148 20250314 173200 0 480 480 480 480 0
149 20250314 173100 0 480 480 480 480 0
150 20250314 173000 0 480 480 480 480 0
151 20250314 172900 0 480 480 480 480 0
152 20250314 172800 0 480 480 480 480 0
153 20250314 172700 0 480 480 480 480 0
154 20250314 172600 0 480 480 480 480 0
155 20250314 172500 0 480 480 480 480 0
156 20250314 172400 0 480 480 480 480 0
157 20250314 172300 0 480 480 480 480 0
158 20250314 172200 0 480 480 480 480 0
159 20250314 172100 0 480 480 480 480 0
160 20250314 172000 0 480 480 480 480 0
161 20250314 171900 0 480 480 480 480 0
162 20250314 171800 0 480 480 480 480 0
163 20250314 171700 0 480 480 480 480 0
164 20250314 171600 0 480 480 480 480 0
165 20250314 171500 0 480 480 480 480 0
166 20250314 171400 0 480 480 480 480 0
167 20250314 171300 0 480 480 480 480 0
168 20250314 171200 0 480 480 480 480 0
169 20250314 171100 0 480 480 480 480 0
170 20250314 171000 0 480 480 480 480 0
171 20250314 170900 0 480 480 480 480 0
172 20250314 170800 0 480 480 480 480 0
173 20250314 170700 0 480 480 480 480 0
174 20250314 170600 0 480 480 480 480 0
175 20250314 170500 0 480 480 480 480 0
176 20250314 170400 0 480 480 480 480 0
177 20250314 170300 0 480 480 480 480 0
178 20250314 170200 0 480 480 480 480 0
179 20250314 170100 0 480 480 480 480 0
180 20250314 170000 0 480 480 480 480 0
181 20250314 165900 0 480 480 480 480 0
182 20250314 165800 0 480 480 480 480 0
183 20250314 165700 0 480 480 480 480 0
184 20250314 165600 0 480 480 480 480 0
185 20250314 165500 0 480 480 480 480 0
186 20250314 165400 0 480 480 480 480 0
187 20250314 165300 0 480 480 480 480 0
188 20250314 165200 0 480 480 480 480 0
189 20250314 165100 0 480 480 480 480 0
190 20250314 165000 0 480 480 480 480 0
191 20250314 164900 0 480 480 480 480 0
192 20250314 164800 0 480 480 480 480 0
193 20250314 164700 0 480 480 480 480 0
194 20250314 164600 0 480 480 480 480 0
195 20250314 164500 0 480 480 480 480 0
196 20250314 164400 0 480 480 480 480 0
197 20250314 164300 0 480 480 480 480 0
198 20250314 164200 0 480 480 480 480 0
199 20250314 164100 0 480 480 480 480 0
200 20250314 164000 0 480 480 480 480 0
201 20250314 163900 0 480 480 480 480 0
202 20250314 163800 0 480 480 480 480 0
203 20250314 163700 0 480 480 480 480 0
204 20250314 163600 0 480 480 480 480 0
205 20250314 163500 0 480 480 480 480 0
206 20250314 163400 0 480 480 480 480 0
207 20250314 163300 0 480 480 480 480 0
208 20250314 163200 0 480 480 480 480 0
209 20250314 163100 0 480 480 480 480 0
210 20250314 163000 0 480 480 480 480 0
211 20250314 162900 0 480 480 480 480 0
212 20250314 162800 0 480 480 480 480 0
213 20250314 162700 0 480 480 480 480 0
214 20250314 162600 0 480 480 480 480 0
215 20250314 162500 0 480 480 480 480 0
216 20250314 162400 0 480 480 480 480 0
217 20250314 162300 0 480 480 480 480 0
218 20250314 162200 0 480 480 480 480 0
219 20250314 162100 0 480 480 480 480 0
220 20250314 162000 0 480 480 480 480 0
221 20250314 161900 0 480 480 480 480 0
222 20250314 161800 0 480 480 480 480 0
223 20250314 161700 0 480 480 480 480 0
224 20250314 161600 0 480 480 480 480 0
225 20250314 161500 0 480 480 480 480 0
226 20250314 161400 0 480 480 480 480 0
227 20250314 161300 0 480 480 480 480 0
228 20250314 161200 0 480 480 480 480 0
229 20250314 161100 0 480 480 480 480 0
230 20250314 161000 0 480 480 480 480 0
231 20250314 160900 0 480 480 480 480 0
232 20250314 160800 0 480 480 480 480 0
233 20250314 160700 0 480 480 480 480 0
234 20250314 160600 0 480 480 480 480 0
235 20250314 160500 0 480 480 480 480 0
236 20250314 160400 0 480 480 480 480 0
237 20250314 160300 0 480 480 480 480 0
238 20250314 160200 0 480 480 480 480 0
239 20250314 160100 0 480 480 480 480 0
240 20250314 160000 0 480 480 480 480 0
241 20250314 155900 0 480 480 480 480 0
242 20250314 155800 0 480 480 480 480 0
243 20250314 155700 0 480 480 480 480 0
244 20250314 155600 0 480 480 480 480 0
245 20250314 155500 0 480 480 480 480 0
246 20250314 155400 0 480 480 480 480 0
247 20250314 155300 0 480 480 480 480 0
248 20250314 155200 0 480 480 480 480 0
249 20250314 155100 0 480 480 480 480 0
250 20250314 155000 0 480 480 480 480 0
251 20250314 154900 0 480 480 480 480 0
252 20250314 154800 0 480 480 480 480 0
253 20250314 154700 0 480 480 480 480 0
254 20250314 154600 0 480 480 480 480 0
255 20250314 154500 0 480 480 480 480 0
256 20250314 154400 0 480 480 480 480 0
257 20250314 154300 0 480 480 480 480 0
258 20250314 154200 0 480 480 480 480 0
259 20250314 154100 0 480 480 480 480 0
260 20250314 154000 0 480 480 480 480 0
261 20250314 153900 0 480 480 480 480 0
262 20250314 153800 0 480 480 480 480 0
263 20250314 153700 0 480 480 480 480 0
264 20250314 153600 0 480 480 480 480 0
265 20250314 153500 0 480 480 480 480 0
266 20250314 153400 0 480 480 480 480 0
267 20250314 153300 0 480 480 480 480 0
268 20250314 153200 0 480 480 480 480 0
269 20250314 153100 0 480 480 480 480 0
270 20250314 153000 0 480 480 480 480 0
271 20250314 152900 0 480 480 480 480 0
272 20250314 152800 0 480 480 480 480 0
273 20250314 152700 0 480 480 480 480 0
274 20250314 152600 0 480 480 480 480 0
275 20250314 152500 0 480 480 480 480 0
276 20250314 152400 0 480 480 480 480 0
277 20250314 152300 0 480 480 480 480 0
278 20250314 152200 0 480 480 480 480 0
279 20250314 152100 0 480 480 480 480 0
280 20250314 152000 0 480 480 480 480 0
281 20250314 151900 0 480 480 480 480 0
282 20250314 151800 0 480 480 480 480 0
283 20250314 151700 0 480 480 480 480 0
284 20250314 151600 0 480 480 480 480 0
285 20250314 151500 0 480 480 480 480 0
286 20250314 151400 0 480 480 480 480 0
287 20250314 151300 0 480 480 480 480 0
288 20250314 151200 0 480 480 480 480 0
289 20250314 151100 0 480 480 480 480 0
290 20250314 151000 0 480 480 480 480 0
291 20250314 150900 0 480 480 480 480 0
292 20250314 150800 0 480 480 480 480 0
293 20250314 150700 0 480 480 480 480 0
294 20250314 150600 0 480 480 480 480 0
295 20250314 150500 0 480 480 480 480 0
296 20250314 150400 0 480 480 480 480 0
297 20250314 150300 0 480 480 480 480 0
298 20250314 150200 0 480 480 480 480 0
299 20250314 150100 0 480 480 480 480 0
300 20250314 150000 0 480 480 480 480 0
301 20250314 145900 0 480 480 480 480 0
302 20250314 145800 0 480 480 480 480 0
303 20250314 145700 0 480 480 480 480 0
304 20250314 145600 0 480 480 480 480 0
305 20250314 145500 0 480 480 480 480 0
306 20250314 145400 0 480 480 480 480 0
307 20250314 145300 0 480 480 480 480 0
308 20250314 145200 0 480 480 480 480 0
309 20250314 145100 0 480 480 480 480 0
310 20250314 145000 0 480 480 480 480 0
311 20250314 144900 0 480 480 480 480 0
312 20250314 144800 0 480 480 480 480 0
313 20250314 144700 0 480 480 480 480 0
314 20250314 144600 0 480 480 480 480 0
315 20250314 144500 0 480 480 480 480 0
316 20250314 144400 0 480 480 480 480 0
317 20250314 144300 0 480 480 480 480 0
318 20250314 144200 0 480 480 480 480 0
319 20250314 144100 0 480 480 480 480 0
320 20250314 144000 0 480 480 480 480 0
321 20250314 143900 0 480 480 480 480 0
322 20250314 143800 0 480 480 480 480 0
323 20250314 143700 0 480 480 480 480 0
324 20250314 143600 0 480 480 480 480 0
325 20250314 143500 0 480 480 480 480 0
326 20250314 143400 0 480 480 480 480 0
327 20250314 143300 0 480 480 480 480 0
328 20250314 143200 0 480 480 480 480 0
329 20250314 143100 0 480 480 480 480 0
330 20250314 143000 0 480 480 480 480 0
331 20250314 142900 0 480 480 480 480 0
332 20250314 142800 0 480 480 480 480 0
333 20250314 142700 0 480 480 480 480 0
334 20250314 142600 0 480 480 480 480 0
335 20250314 142500 0 480 480 480 480 0
336 20250314 142400 0 480 480 480 480 0
337 20250314 142300 0 480 480 480 480 0
338 20250314 142200 0 480 480 480 480 0
339 20250314 142100 0 480 480 480 480 0
340 20250314 142000 0 480 480 480 480 0
341 20250314 141900 0 480 480 480 480 0
342 20250314 141800 0 480 480 480 480 0
343 20250314 141700 0 480 480 480 480 0
344 20250314 141600 0 480 480 480 480 0
345 20250314 141500 0 480 480 480 480 0
346 20250314 141400 0 480 480 480 480 0
347 20250314 141300 0 480 480 480 480 0
348 20250314 141200 0 480 480 480 480 0
349 20250314 141100 0 480 480 480 480 0
350 20250314 141000 0 480 480 480 480 0
351 20250314 140900 0 480 480 480 480 0
352 20250314 140800 0 480 480 480 480 0
353 20250314 140700 0 480 480 480 480 0
354 20250314 140600 0 480 480 480 480 0
355 20250314 140500 0 480 480 480 480 0
356 20250314 140400 0 480 480 480 480 0
357 20250314 140300 0 480 480 480 480 0
358 20250314 140200 0 480 480 480 480 0
359 20250314 140100 0 480 480 480 480 0
360 20250314 140000 0 480 480 480 480 0
361 20250314 135900 0 480 480 480 480 0
362 20250314 135800 0 480 480 480 480 0
363 20250314 135700 0 480 480 480 480 0
364 20250314 135600 0 480 480 480 480 0
365 20250314 135500 0 480 480 480 480 0
366 20250314 135400 0 480 480 480 480 0
367 20250314 135300 0 480 480 480 480 0
368 20250314 135200 0 480 480 480 480 0
369 20250314 135100 0 480 480 480 480 0
370 20250314 135000 0 480 480 480 480 0
371 20250314 134900 0 480 480 480 480 0
372 20250314 134800 0 480 480 480 480 0
373 20250314 134700 0 480 480 480 480 0
374 20250314 134600 0 480 480 480 480 0
375 20250314 134500 0 480 480 480 480 0
376 20250314 134400 0 480 480 480 480 0
377 20250314 134300 0 480 480 480 480 0
378 20250314 134200 0 480 480 480 480 0
379 20250314 134100 0 480 480 480 480 0
380 20250314 134000 0 480 480 480 480 0
381 20250314 133900 0 480 480 480 480 0
382 20250314 133800 0 480 480 480 480 0
383 20250314 133700 0 480 480 480 480 0
384 20250314 133600 0 480 480 480 480 0
385 20250314 133500 0 480 480 480 480 0
386 20250314 133400 0 480 480 480 480 0
387 20250314 133300 0 480 480 480 480 0
388 20250314 133200 0 480 480 480 480 0
389 20250314 133100 0 480 480 480 480 0
390 20250314 133000 0 480 480 480 480 0
391 20250314 132900 0 480 480 480 480 0
392 20250314 132800 0 480 480 480 480 0
393 20250314 132700 0 480 480 480 480 0
394 20250314 132600 0 480 480 480 480 0
395 20250314 132500 0 480 480 480 480 0
396 20250314 132400 0 480 480 480 480 0
397 20250314 132300 0 480 480 480 480 0
398 20250314 132200 0 480 480 480 480 0
399 20250314 132100 0 480 480 480 480 0
400 20250314 132000 0 480 480 480 480 0
401 20250314 131900 0 480 480 480 480 0
402 20250314 131800 0 480 480 480 480 0
403 20250314 131700 0 480 480 480 480 0
404 20250314 131600 0 480 480 480 480 0
405 20250314 131500 0 480 480 480 480 0
406 20250314 131400 0 480 480 480 480 0
407 20250314 131300 0 480 480 480 480 0
408 20250314 131200 0 480 480 480 480 0
409 20250314 131100 0 480 480 480 480 0
410 20250314 131000 0 480 480 480 480 0
411 20250314 130900 0 480 480 480 480 0
412 20250314 130800 0 480 480 480 480 0
413 20250314 130700 0 480 480 480 480 0
414 20250314 130600 0 480 480 480 480 0
415 20250314 130500 0 480 480 480 480 0
416 20250314 130400 0 480 480 480 480 0
417 20250314 130300 0 480 480 480 480 0
418 20250314 130200 0 480 480 480 480 0
419 20250314 130100 0 480 480 480 480 0
420 20250314 130000 0 480 480 480 480 0
421 20250314 125900 0 480 480 480 480 0
422 20250314 125800 0 480 480 480 480 0
423 20250314 125700 0 480 480 480 480 0
424 20250314 125600 0 480 480 480 480 0
425 20250314 125500 0 480 480 480 480 0
426 20250314 125400 0 480 480 480 480 0
427 20250314 125300 0 480 480 480 480 0
428 20250314 125200 0 480 480 480 480 0
429 20250314 125100 0 480 480 480 480 0
430 20250314 125000 0 480 480 480 480 0
431 20250314 124900 0 480 480 480 480 0
432 20250314 124800 0 480 480 480 480 0
433 20250314 124700 0 480 480 480 480 0
434 20250314 124600 0 480 480 480 480 0
435 20250314 124500 0 480 480 480 480 0
436 20250314 124400 0 480 480 480 480 0
437 20250314 124300 0 480 480 480 480 0
438 20250314 124200 0 480 480 480 480 0
439 20250314 124100 0 480 480 480 480 0
440 20250314 124000 0 480 480 480 480 0
441 20250314 123900 0 480 480 480 480 0
442 20250314 123800 0 480 480 480 480 0
443 20250314 123700 0 480 480 480 480 0
444 20250314 123600 0 480 480 480 480 0
445 20250314 123500 0 480 480 480 480 0
446 20250314 123400 0 480 480 480 480 0
447 20250314 123300 0 480 480 480 480 0
448 20250314 123200 0 480 480 480 480 0
449 20250314 123100 0 480 480 480 480 0
450 20250314 123000 0 480 480 480 480 0
451 20250314 122900 0 480 480 480 480 0
452 20250314 122800 0 480 480 480 480 0
453 20250314 122700 0 480 480 480 480 0
454 20250314 122600 0 480 480 480 480 0
455 20250314 122500 0 480 480 480 480 0
456 20250314 122400 0 480 480 480 480 0
457 20250314 122300 0 480 480 480 480 0
458 20250314 122200 0 480 480 480 480 0
459 20250314 122100 0 480 480 480 480 0
460 20250314 122000 0 480 480 480 480 0
461 20250314 121900 0 480 480 480 480 0
462 20250314 121800 0 480 480 480 480 0
463 20250314 121700 0 480 480 480 480 0
464 20250314 121600 0 480 480 480 480 0
465 20250314 121500 0 480 480 480 480 0
466 20250314 121400 0 480 480 480 480 0
467 20250314 121300 0 480 480 480 480 0
468 20250314 121200 0 480 480 480 480 0
469 20250314 121100 0 480 480 480 480 0
470 20250314 121000 0 480 480 480 480 0
471 20250314 120900 0 480 480 480 480 0
472 20250314 120800 0 480 480 480 480 0
473 20250314 120700 0 480 480 480 480 0
474 20250314 120600 0 480 480 480 480 0
475 20250314 120500 0 480 480 480 480 0
476 20250314 120400 0 480 480 480 480 0
477 20250314 120300 0 480 480 480 480 0
478 20250314 120200 0 480 480 480 480 0
479 20250314 120100 0 480 480 480 480 0
480 20250314 120000 0 480 480 480 480 0
481 20250314 115900 0 480 480 480 480 0
482 20250314 115800 0 480 480 480 480 0
483 20250314 115700 0 480 480 480 480 0
484 20250314 115600 0 480 480 480 480 0
485 20250314 115500 0 480 480 480 480 0
486 20250314 115400 0 480 480 480 480 0
487 20250314 115300 0 480 480 480 480 0
488 20250314 115200 0 480 480 480 480 0
489 20250314 115100 0 480 480 480 480 0
490 20250314 115000 0 480 480 480 480 0
491 20250314 114900 0 480 480 480 480 0
492 20250314 114800 0 480 480 480 480 0
493 20250314 114700 0 480 480 480 480 0
494 20250314 114600 0 480 480 480 480 0
495 20250314 114500 0 480 480 480 480 0
496 20250314 114400 0 480 480 480 480 0
497 20250314 114300 0 480 480 480 480 0
498 20250314 114200 0 480 480 480 480 0
499 20250314 114100 0 480 480 480 480 0
500 20250314 114000 0 480 480 480 480 0
501 20250314 113900 0 480 480 480 480 0
502 20250314 113800 0 480 480 480 480 0
503 20250314 113700 0 480 480 480 480 0
504 20250314 113600 0 480 480 480 480 0
505 20250314 113500 0 480 480 480 480 0
506 20250314 113400 0 480 480 480 480 0
507 20250314 113300 0 480 480 480 480 0
508 20250314 113200 0 480 480 480 480 0
509 20250314 113100 0 480 480 480 480 0
510 20250314 113000 0 480 480 480 480 0
511 20250314 112900 0 480 480 480 480 0
512 20250314 112800 0 480 480 480 480 0
513 20250314 112700 0 480 480 480 480 0
514 20250314 112600 0 480 480 480 480 0
515 20250314 112500 0 480 480 480 480 0
516 20250314 112400 0 480 480 480 480 0
517 20250314 112300 0 480 480 480 480 0
518 20250314 112200 0 480 480 480 480 0
519 20250314 112100 0 480 480 480 480 0
520 20250314 112000 0 480 480 480 480 0
521 20250314 111900 0 480 480 480 480 0
522 20250314 111800 0 480 480 480 480 0
523 20250314 111700 0 480 480 480 480 0
524 20250314 111600 0 480 480 480 480 0
525 20250314 111500 0 480 480 480 480 0
526 20250314 111400 0 480 480 480 480 0
527 20250314 111300 0 480 480 480 480 0
528 20250314 111200 0 480 480 480 480 0
529 20250314 111100 0 480 480 480 480 0
530 20250314 111000 0 480 480 480 480 0
531 20250314 110900 0 480 480 480 480 0
532 20250314 110800 0 480 480 480 480 0
533 20250314 110700 0 480 480 480 480 0
534 20250314 110600 0 480 480 480 480 0
535 20250314 110500 0 480 480 480 480 0
536 20250314 110400 0 480 480 480 480 0
537 20250314 110300 0 480 480 480 480 0
538 20250314 110200 0 480 480 480 480 0
539 20250314 110100 0 480 480 480 480 0
540 20250314 110000 0 480 480 480 480 0
541 20250314 105900 0 480 480 480 480 0
542 20250314 105800 0 480 480 480 480 0
543 20250314 105700 0 480 480 480 480 0
544 20250314 105600 0 480 480 480 480 0
545 20250314 105500 0 480 480 480 480 0
546 20250314 105400 0 480 480 480 480 0
547 20250314 105300 0 480 480 480 480 0
548 20250314 105200 0 480 480 480 480 0
549 20250314 105100 0 480 480 480 480 0
550 20250314 105000 0 480 480 480 480 0
551 20250314 104900 0 480 480 480 480 0
552 20250314 104800 0 480 480 480 480 0
553 20250314 104700 0 480 480 480 480 0
554 20250314 104600 0 480 480 480 480 0
555 20250314 104500 0 480 480 480 480 0
556 20250314 104400 0 480 480 480 480 0
557 20250314 104300 0 480 480 480 480 0
558 20250314 104200 0 480 480 480 480 0
559 20250314 104100 0 480 480 480 480 0
560 20250314 104000 0 480 480 480 480 0
561 20250314 103900 0 480 480 480 480 0
562 20250314 103800 0 480 480 480 480 0
563 20250314 103700 0 480 480 480 480 0
564 20250314 103600 0 480 480 480 480 0
565 20250314 103500 0 480 480 480 480 0
566 20250314 103400 0 480 480 480 480 0
567 20250314 103300 0 480 480 480 480 0
568 20250314 103200 0 480 480 480 480 0
569 20250314 103100 0 480 480 480 480 0
570 20250314 103000 0 480 480 480 480 0
571 20250314 102900 0 480 480 480 480 0
572 20250314 102800 0 480 480 480 480 0
573 20250314 102700 0 480 480 480 480 0
574 20250314 102600 0 480 480 480 480 0
575 20250314 102500 0 480 480 480 480 0
576 20250314 102400 0 480 480 480 480 0
577 20250314 102300 0 480 480 480 480 0
578 20250314 102200 0 480 480 480 480 0
579 20250314 102100 0 480 480 480 480 0
580 20250314 102000 0 480 480 480 480 0
581 20250314 101900 0 480 480 480 480 0
582 20250314 101800 0 480 480 480 480 0
583 20250314 101700 0 480 480 480 480 0
584 20250314 101600 0 480 480 480 480 0
585 20250314 101500 0 480 480 480 480 0
586 20250314 101400 0 480 480 480 480 0
587 20250314 101300 0 480 480 480 480 0
588 20250314 101200 0 480 480 480 480 0
589 20250314 101100 0 480 480 480 480 0
590 20250314 101000 0 480 480 480 480 0
591 20250314 100900 0 480 480 480 480 0
592 20250314 100800 0 480 480 480 480 0
593 20250314 100700 0 480 480 480 480 0
594 20250314 100600 0 480 480 480 480 0
595 20250314 100500 0 480 480 480 480 0
596 20250314 100400 0 480 480 480 480 0
597 20250314 100300 0 480 480 480 480 0
598 20250314 100200 0 480 480 480 480 0
599 20250314 100100 0 480 480 480 480 0
600 20250314 100000 0 480 480 480 480 0
601 20250314 095900 0 480 480 480 480 0
602 20250314 095800 0 480 480 480 480 0
603 20250314 095700 0 480 480 480 480 0
604 20250314 095600 0 480 480 480 480 0
605 20250314 095500 0 480 480 480 480 0
606 20250314 095400 0 480 480 480 480 0
607 20250314 095300 0 480 480 480 480 0
608 20250314 095200 0 480 480 480 480 0
609 20250314 095100 0 480 480 480 480 0
610 20250314 095000 0 480 480 480 480 0
611 20250314 094900 0 480 480 480 480 0
612 20250314 094800 0 480 480 480 480 0
613 20250314 094700 0 480 480 480 480 0
614 20250314 094600 0 480 480 480 480 0
615 20250314 094500 0 480 480 480 480 0
616 20250314 094400 0 480 480 480 480 0
617 20250314 094300 0 480 480 480 480 0
618 20250314 094200 0 480 480 480 480 0
619 20250314 094100 0 480 480 480 480 0
620 20250314 094000 0 480 480 480 480 0
621 20250314 093900 0 480 480 480 480 0
622 20250314 093800 0 480 480 480 480 0
623 20250314 093700 0 480 480 480 480 0
624 20250314 093600 0 480 480 480 480 0
625 20250314 093500 0 480 480 480 480 0
626 20250314 093400 0 480 480 480 480 0
627 20250314 093300 0 480 480 480 480 0
628 20250314 093200 0 480 480 480 480 0
629 20250314 093100 0 480 480 480 480 0
630 20250314 093000 0 480 480 480 480 0
631 20250314 092900 0 480 480 480 480 0
632 20250314 092800 0 480 480 480 480 0
633 20250314 092700 0 480 480 480 480 0
634 20250314 092600 0 480 480 480 480 0
635 20250314 092500 0 480 480 480 480 0
636 20250314 092400 0 480 480 480 480 0
637 20250314 092300 0 480 480 480 480 0
638 20250314 092200 0 480 480 480 480 0
639 20250314 092100 0 480 480 480 480 0
640 20250314 092000 0 480 480 480 480 0
641 20250314 091900 0 480 480 480 480 0
642 20250314 091800 0 480 480 480 480 0
643 20250314 091700 0 480 480 480 480 0
644 20250314 091600 0 480 480 480 480 0
645 20250314 091500 0 480 480 480 480 0
646 20250314 091400 0 480 480 480 480 0
647 20250314 091300 0 480 480 480 480 0
648 20250314 091200 0 480 480 480 480 0
649 20250314 091100 0 480 480 480 480 0
650 20250314 091000 0 480 480 480 480 0
651 20250314 090900 0 480 480 480 480 0
652 20250314 090800 0 480 480 480 480 0
653 20250314 090700 0 480 480 480 480 0
654 20250314 090600 0 480 480 480 480 0
655 20250314 090500 0 480 480 480 480 0
656 20250314 090400 0 480 480 480 480 0
657 20250314 090300 0 480 480 480 480 0
658 20250314 090200 0 480 480 480 480 0
659 20250314 090100 0 480 480 480 480 0
660 20250314 090000 0 480 480 480 480 0