Update 2025-03-14 3452 candle_min
This commit is contained in:
661
082740/min/candle-20250314.csv
Normal file
661
082740/min/candle-20250314.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195900,22290357900,23350,23350,23350,23350,16653
|
||||
20250314,195800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,195700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,195600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,195500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,195400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,195300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,195200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,195100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,195000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,194900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,194800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,194700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,194600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,194500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,194400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,194300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,194200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,194100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,194000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,193900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,193800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,193700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,193600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,193500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,193400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,193300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,193200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,193100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,193000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,192900,22290357900,23350,23350,23350,23350,16653
|
||||
20250314,192800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,192700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,192600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,192500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,192400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,192300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,192200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,192100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,192000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,191900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,191800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,191700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,191600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,191500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,191400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,191300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,191200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,191100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,191000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,190900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,190800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,190700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,190600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,190500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,190400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,190300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,190200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,190100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,190000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,185900,22290357900,23350,23350,23350,23350,16653
|
||||
20250314,185800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,185700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,185600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,185500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,185400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,185300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,185200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,185100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,185000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,184900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,184800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,184700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,184600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,184500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,184400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,184300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,184200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,184100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,184000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,183900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,183800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,183700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,183600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,183500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,183400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,183300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,183200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,183100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,183000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,182900,22290357900,23350,23350,23350,23350,16653
|
||||
20250314,182800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,182700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,182600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,182500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,182400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,182300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,182200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,182100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,182000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,181900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,181800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,181700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,181600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,181500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,181400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,181300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,181200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,181100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,181000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,180900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,180800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,180700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,180600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,180500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,180400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,180300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,180200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,180100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,180000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,175900,22290357900,23350,23350,23350,23350,16653
|
||||
20250314,175800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,175700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,175600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,175500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,175400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,175300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,175200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,175100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,175000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,174900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,174800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,174700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,174600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,174500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,174400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,174300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,174200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,174100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,174000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,173900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,173800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,173700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,173600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,173500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,173400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,173300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,173200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,173100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,173000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,172900,22290357900,23350,23350,23350,23350,16653
|
||||
20250314,172800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,172700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,172600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,172500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,172400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,172300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,172200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,172100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,172000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,171900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,171800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,171700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,171600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,171500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,171400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,171300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,171200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,171100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,171000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,170900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,170800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,170700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,170600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,170500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,170400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,170300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,170200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,170100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,170000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,165900,22290357900,23350,23350,23350,23350,16653
|
||||
20250314,165800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,165700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,165600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,165500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,165400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,165300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,165200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,165100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,165000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,164900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,164800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,164700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,164600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,164500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,164400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,164300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,164200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,164100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,164000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,163900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,163800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,163700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,163600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,163500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,163400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,163300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,163200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,163100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,163000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,162900,22290357900,23350,23350,23350,23350,16653
|
||||
20250314,162800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,162700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,162600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,162500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,162400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,162300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,162200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,162100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,162000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,161900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,161800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,161700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,161600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,161500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,161400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,161300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,161200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,161100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,161000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,160900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,160800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,160700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,160600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,160500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,160400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,160300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,160200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,160100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,160000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,155900,22290357900,23350,23350,23350,23350,16653
|
||||
20250314,155800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,155700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,155600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,155500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,155400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,155300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,155200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,155100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,155000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,154900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,154800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,154700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,154600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,154500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,154400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,154300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,154200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,154100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,154000,22290357900,23350,23350,23350,23350,0
|
||||
20250314,153900,22290357900,23350,23350,23350,23350,0
|
||||
20250314,153800,22290357900,23350,23350,23350,23350,0
|
||||
20250314,153700,22290357900,23350,23350,23350,23350,0
|
||||
20250314,153600,22290357900,23350,23350,23350,23350,0
|
||||
20250314,153500,22290357900,23350,23350,23350,23350,0
|
||||
20250314,153400,22290357900,23350,23350,23350,23350,0
|
||||
20250314,153300,22290357900,23350,23350,23350,23350,0
|
||||
20250314,153200,22290357900,23350,23350,23350,23350,0
|
||||
20250314,153100,22290357900,23350,23350,23350,23350,0
|
||||
20250314,153000,22290357900,23350,23350,23350,23350,16653
|
||||
20250314,152900,21901510350,23350,23350,23350,23350,0
|
||||
20250314,152800,21901510350,23350,23350,23350,23350,0
|
||||
20250314,152700,21901510350,23350,23350,23350,23350,0
|
||||
20250314,152600,21901510350,23350,23350,23350,23350,0
|
||||
20250314,152500,21901510350,23350,23350,23350,23350,0
|
||||
20250314,152400,21901510350,23350,23350,23350,23350,0
|
||||
20250314,152300,21901510350,23350,23350,23350,23350,0
|
||||
20250314,152200,21901510350,23350,23350,23350,23350,0
|
||||
20250314,152100,21901510350,23350,23350,23350,23350,0
|
||||
20250314,152000,21901510350,23350,23350,23350,23350,0
|
||||
20250314,151900,21901510350,23350,23300,23350,23300,4507
|
||||
20250314,151800,21796356850,23300,23325,23350,23300,1158
|
||||
20250314,151700,21769363200,23350,23325,23350,23300,2131
|
||||
20250314,151600,21719668350,23325,23350,23350,23325,2566
|
||||
20250314,151500,21659756350,23350,23300,23350,23300,894
|
||||
20250314,151400,21638923850,23300,23300,23350,23300,775
|
||||
20250314,151300,21620860700,23300,23300,23350,23300,2034
|
||||
20250314,151200,21573403200,23350,23350,23350,23300,592
|
||||
20250314,151100,21559585050,23300,23325,23350,23300,12506
|
||||
20250314,151000,21268150075,23300,23350,23400,23300,5079
|
||||
20250314,150900,21149554400,23400,23400,23400,23350,1597
|
||||
20250314,150800,21112194800,23375,23400,23400,23350,1707
|
||||
20250314,150700,21072307975,23400,23300,23400,23300,1996
|
||||
20250314,150600,21025669325,23350,23350,23350,23300,662
|
||||
20250314,150500,21010217125,23350,23350,23400,23300,1632
|
||||
20250314,150400,20972102950,23350,23350,23350,23300,1758
|
||||
20250314,150300,20931065500,23350,23300,23350,23300,1055
|
||||
20250314,150200,20906444150,23350,23300,23350,23300,850
|
||||
20250314,150100,20886632350,23300,23300,23325,23250,7523
|
||||
20250314,150000,20711347100,23250,23250,23300,23250,3231
|
||||
20250314,145900,20636130425,23250,23250,23300,23250,2482
|
||||
20250314,145800,20578322475,23300,23250,23300,23250,1953
|
||||
20250314,145700,20532857975,23250,23250,23300,23250,1420
|
||||
20250314,145600,20499816425,23300,23300,23300,23250,1355
|
||||
20250314,145500,20468292650,23300,23275,23300,23250,536
|
||||
20250314,145400,20455824375,23250,23250,23300,23250,618
|
||||
20250314,145300,20441436925,23250,23250,23300,23250,877
|
||||
20250314,145200,20421027575,23250,23250,23300,23250,1471
|
||||
20250314,145100,20386786425,23300,23250,23300,23250,2252
|
||||
20250314,145000,20334425475,23250,23275,23300,23250,792
|
||||
20250314,144900,20316009125,23250,23250,23275,23250,1035
|
||||
20250314,144800,20291940575,23250,23250,23275,23250,612
|
||||
20250314,144700,20277710400,23250,23275,23275,23250,1647
|
||||
20250314,144600,20239417625,23275,23300,23300,23250,6375
|
||||
20250314,144500,20091196625,23250,23300,23300,23250,4705
|
||||
20250314,144400,19981805225,23300,23300,23300,23250,1069
|
||||
20250314,144300,19956947225,23250,23275,23300,23250,15599
|
||||
20250314,144200,19594264575,23275,23250,23300,23250,1622
|
||||
20250314,144100,19556545300,23250,23300,23300,23250,653
|
||||
20250314,144000,19541350175,23300,23250,23300,23250,1320
|
||||
20250314,143900,19510599925,23250,23300,23300,23250,945
|
||||
20250314,143800,19488617650,23300,23300,23300,23250,942
|
||||
20250314,143700,19466676350,23300,23250,23300,23250,921
|
||||
20250314,143600,19445230400,23250,23300,23300,23250,1126
|
||||
20250314,143500,19419041150,23300,23300,23300,23250,663
|
||||
20250314,143400,19403597500,23300,23300,23350,23250,1058
|
||||
20250314,143300,19378949200,23300,23250,23300,23250,1119
|
||||
20250314,143200,19352904650,23275,23300,23300,23250,1081
|
||||
20250314,143100,19327719225,23300,23300,23350,23300,737
|
||||
20250314,143000,19310547025,23300,23300,23350,23250,5425
|
||||
20250314,142900,19184247000,23325,23300,23350,23250,2165
|
||||
20250314,142800,19133745225,23300,23300,23350,23250,1520
|
||||
20250314,142700,19098329925,23300,23250,23300,23250,935
|
||||
20250314,142600,19076551725,23250,23300,23325,23250,572
|
||||
20250314,142500,19063230625,23300,23300,23300,23250,858
|
||||
20250314,142400,19043243425,23250,23325,23325,23250,2237
|
||||
20250314,142300,18991133075,23300,23325,23325,23300,822
|
||||
20250314,142200,18971978700,23300,23300,23325,23300,1719
|
||||
20250314,142100,18931925975,23300,23350,23350,23300,850
|
||||
20250314,142000,18912095325,23300,23300,23350,23300,713
|
||||
20250314,141900,18895471375,23300,23300,23325,23300,1757
|
||||
20250314,141800,18854532700,23300,23300,23350,23300,598
|
||||
20250314,141700,18840578275,23300,23300,23350,23300,2386
|
||||
20250314,141600,18784983225,23300,23275,23300,23250,3251
|
||||
20250314,141500,18709259025,23250,23250,23300,23250,1571
|
||||
20250314,141400,18672675725,23250,23250,23300,23250,763
|
||||
20250314,141300,18654934125,23250,23250,23300,23250,515
|
||||
20250314,141200,18642959600,23275,23300,23300,23250,1307
|
||||
20250314,141100,18612566075,23250,23275,23300,23250,638
|
||||
20250314,141000,18597729550,23250,23250,23250,23250,1482
|
||||
20250314,140900,18563273050,23250,23250,23250,23250,713
|
||||
20250314,140800,18546695800,23250,23250,23300,23250,773
|
||||
20250314,140700,18528703400,23300,23300,23300,23250,427
|
||||
20250314,140600,18518772550,23250,23250,23300,23200,1521
|
||||
20250314,140500,18483414100,23250,23250,23300,23200,21171
|
||||
20250314,140400,17991620750,23300,23250,23300,23250,291
|
||||
20250314,140300,17984853850,23300,23250,23300,23250,466
|
||||
20250314,140200,17974003650,23250,23250,23300,23250,1412
|
||||
20250314,140100,17941157375,23250,23250,23300,23250,510
|
||||
20250314,140000,17929286725,23250,23250,23300,23250,854
|
||||
20250314,135900,17909418950,23250,23275,23300,23250,626
|
||||
20250314,135800,17894857850,23275,23350,23350,23250,668
|
||||
20250314,135700,17879315000,23350,23300,23350,23250,8635
|
||||
20250314,135600,17678429425,23325,23300,23325,23300,434
|
||||
20250314,135500,17668317075,23300,23300,23350,23300,546
|
||||
20250314,135400,17655594175,23300,23300,23350,23300,1872
|
||||
20250314,135300,17611975575,23300,23350,23350,23300,393
|
||||
20250314,135200,17602817475,23350,23325,23350,23300,1597
|
||||
20250314,135100,17565594975,23300,23300,23350,23250,2549
|
||||
20250314,135000,17506199925,23300,23250,23300,23250,1483
|
||||
20250314,134900,17471691725,23250,23250,23300,23250,1051
|
||||
20250314,134800,17447255925,23250,23300,23300,23250,1393
|
||||
20250314,134700,17414817925,23250,23300,23300,23250,826
|
||||
20250314,134600,17395611975,23300,23300,23300,23250,386
|
||||
20250314,134500,17386630575,23250,23250,23300,23250,2020
|
||||
20250314,134400,17339609750,23250,23300,23300,23250,1475
|
||||
20250314,134300,17305306000,23250,23325,23350,23250,7982
|
||||
20250314,134200,17119360850,23350,23300,23350,23300,775
|
||||
20250314,134100,17101299750,23300,23300,23325,23300,1118
|
||||
20250314,134000,17075246800,23300,23350,23375,23300,1367
|
||||
20250314,133900,17043346925,23350,23350,23350,23300,827
|
||||
20250314,133800,17024053575,23300,23300,23400,23300,2836
|
||||
20250314,133700,16957868425,23300,23250,23325,23250,17456
|
||||
20250314,133600,16551216375,23250,23250,23250,23200,2288
|
||||
20250314,133500,16498060400,23250,23200,23250,23200,2625
|
||||
20250314,133400,16437112075,23250,23200,23250,23200,733
|
||||
20250314,133300,16420100300,23200,23200,23250,23200,1159
|
||||
20250314,133200,16393198200,23200,23200,23250,23200,1572
|
||||
20250314,133100,16356678825,23200,23200,23250,23200,824
|
||||
20250314,133000,16337543075,23200,23225,23250,23200,3436
|
||||
20250314,132900,16257725125,23250,23250,23250,23200,1915
|
||||
20250314,132800,16213282375,23200,23250,23250,23200,2176
|
||||
20250314,132700,16162719250,23200,23250,23250,23200,555
|
||||
20250314,132600,16149828850,23200,23200,23250,23200,2642
|
||||
20250314,132500,16088522175,23250,23200,23250,23200,1255
|
||||
20250314,132400,16059368275,23200,23200,23250,23200,1614
|
||||
20250314,132300,16021910500,23200,23225,23250,23200,1444
|
||||
20250314,132200,15988399500,23225,23200,23225,23200,775
|
||||
20250314,132100,15970416950,23200,23200,23250,23200,852
|
||||
20250314,132000,15950632050,23250,23200,23250,23200,665
|
||||
20250314,131900,15935193800,23250,23250,23300,23200,21125
|
||||
20250314,131800,15444085850,23250,23300,23300,23250,606
|
||||
20250314,131700,15429989450,23300,23300,23300,23250,609
|
||||
20250314,131600,15415816450,23275,23250,23300,23250,541
|
||||
20250314,131500,15403221100,23300,23300,23300,23250,823
|
||||
20250314,131400,15384080125,23300,23300,23300,23250,709
|
||||
20250314,131300,15367590575,23300,23250,23300,23250,2214
|
||||
20250314,131200,15316110875,23250,23250,23300,23250,924
|
||||
20250314,131100,15294623400,23250,23250,23275,23250,2541
|
||||
20250314,131000,15235543850,23300,23300,23300,23250,632
|
||||
20250314,130900,15220830400,23300,23250,23300,23250,631
|
||||
20250314,130800,15206157850,23250,23250,23300,23250,644
|
||||
20250314,130700,15191174300,23300,23300,23300,23250,982
|
||||
20250314,130600,15168323725,23250,23300,23300,23250,1122
|
||||
20250314,130500,15142224875,23300,23250,23300,23250,942
|
||||
20250314,130400,15120297800,23250,23250,23300,23250,783
|
||||
20250314,130300,15102092500,23300,23300,23300,23250,1808
|
||||
20250314,130200,15060050450,23300,23250,23300,23250,557
|
||||
20250314,130100,15047092350,23250,23250,23300,23250,517
|
||||
20250314,130000,15035068850,23250,23250,23275,23250,870
|
||||
20250314,125900,15014840575,23250,23250,23275,23250,1888
|
||||
20250314,125800,14970933150,23250,23275,23300,23250,651
|
||||
20250314,125700,14955791650,23250,23250,23300,23250,951
|
||||
20250314,125600,14933671725,23250,23250,23300,23250,955
|
||||
20250314,125500,14911463625,23250,23250,23275,23250,792
|
||||
20250314,125400,14893048600,23275,23300,23300,23250,4338
|
||||
20250314,125300,14792187075,23300,23300,23300,23250,627
|
||||
20250314,125200,14777594975,23300,23250,23300,23250,2246
|
||||
20250314,125100,14725360350,23250,23250,23300,23250,1797
|
||||
20250314,125000,14683578075,23250,23300,23300,23250,686
|
||||
20250314,124900,14667623700,23300,23275,23300,23250,646
|
||||
20250314,124800,14652588675,23300,23250,23300,23250,872
|
||||
20250314,124700,14632309825,23250,23250,23300,23250,94
|
||||
20250314,124600,14630123050,23300,23250,23300,23250,388
|
||||
20250314,124500,14621101500,23250,23300,23300,23250,1475
|
||||
20250314,124400,14586807200,23300,23275,23300,23250,930
|
||||
20250314,124300,14565164300,23250,23300,23300,23250,61
|
||||
20250314,124200,14563745700,23300,23250,23300,23250,448
|
||||
20250314,124100,14553315100,23250,23275,23300,23250,804
|
||||
20250314,124000,14534612625,23275,23275,23300,23250,661
|
||||
20250314,123900,14519238650,23275,23250,23275,23250,1536
|
||||
20250314,123800,14483525150,23250,23250,23275,23250,541
|
||||
20250314,123700,14470946625,23275,23300,23300,23250,396
|
||||
20250314,123600,14461734325,23300,23275,23300,23250,135
|
||||
20250314,123500,14458593125,23250,23250,23275,23250,193
|
||||
20250314,123400,14454105375,23250,23300,23300,23250,2991
|
||||
20250314,123300,14384557575,23300,23275,23300,23250,596
|
||||
20250314,123200,14370687900,23275,23300,23300,23250,740
|
||||
20250314,123100,14353477700,23300,23275,23300,23250,1174
|
||||
20250314,123000,14326151650,23275,23250,23300,23250,79
|
||||
20250314,122900,14324312575,23250,23250,23300,23250,558
|
||||
20250314,122800,14311337625,23250,23275,23275,23250,3329
|
||||
20250314,122700,14233937275,23275,23275,23275,23250,265
|
||||
20250314,122600,14227774900,23275,23300,23300,23250,747
|
||||
20250314,122500,14210376450,23300,23250,23300,23250,3612
|
||||
20250314,122400,14126397125,23250,23275,23300,23250,767
|
||||
20250314,122300,14108555975,23275,23275,23275,23250,117
|
||||
20250314,122200,14105834050,23300,23300,23300,23250,340
|
||||
20250314,122100,14097923725,23300,23250,23300,23250,816
|
||||
20250314,122000,14078918575,23250,23300,23300,23250,409
|
||||
20250314,121900,14069398975,23250,23300,23300,23250,580
|
||||
20250314,121800,14055903575,23300,23275,23300,23250,720
|
||||
20250314,121700,14039132200,23300,23250,23300,23250,1019
|
||||
20250314,121600,14015396650,23275,23300,23300,23275,125
|
||||
20250314,121500,14012484675,23300,23300,23300,23250,603
|
||||
20250314,121400,13998444925,23250,23300,23300,23250,2677
|
||||
20250314,121300,13936084200,23275,23250,23300,23250,370
|
||||
20250314,121200,13927479050,23250,23300,23350,23250,2132
|
||||
20250314,121100,13877801350,23350,23300,23350,23300,9723
|
||||
20250314,121000,13651254300,23300,23300,23325,23300,5661
|
||||
20250314,120900,13519351300,23300,23350,23375,23300,3365
|
||||
20250314,120800,13440779275,23350,23375,23375,23350,447
|
||||
20250314,120700,13430340050,23400,23375,23400,23375,353
|
||||
20250314,120600,13422088225,23375,23400,23400,23375,329
|
||||
20250314,120500,13414395100,23400,23400,23400,23400,95
|
||||
20250314,120400,13412172100,23400,23400,23400,23375,293
|
||||
20250314,120300,13405318450,23400,23400,23400,23375,662
|
||||
20250314,120200,13389830350,23400,23400,23400,23350,1158
|
||||
20250314,120100,13362744700,23400,23375,23400,23350,500
|
||||
20250314,120000,13351062425,23375,23350,23375,23350,227
|
||||
20250314,115900,13345761800,23375,23400,23400,23350,1102
|
||||
20250314,115800,13319979125,23400,23400,23400,23350,3447
|
||||
20250314,115700,13239341475,23400,23375,23400,23350,350
|
||||
20250314,115600,13231153900,23375,23350,23400,23350,340
|
||||
20250314,115500,13223214400,23350,23350,23400,23350,449
|
||||
20250314,115400,13212715200,23350,23400,23400,23350,1111
|
||||
20250314,115300,13186766475,23400,23400,23400,23375,40
|
||||
20250314,115200,13185830725,23400,23400,23400,23375,206
|
||||
20250314,115100,13181012575,23400,23350,23400,23350,1450
|
||||
20250314,115000,13147152975,23350,23375,23400,23350,176
|
||||
20250314,114900,13143040175,23375,23375,23375,23350,585
|
||||
20250314,114800,13129377225,23375,23350,23375,23350,194
|
||||
20250314,114700,13124847250,23350,23350,23375,23350,620
|
||||
20250314,114600,13110370225,23375,23375,23375,23350,47
|
||||
20250314,114500,13109271850,23350,23350,23375,23350,43
|
||||
20250314,114400,13108267400,23350,23375,23375,23350,983
|
||||
20250314,114300,13085314225,23350,23350,23375,23350,572
|
||||
20250314,114200,13071958000,23375,23400,23400,23350,161
|
||||
20250314,114100,13068195925,23350,23350,23400,23350,599
|
||||
20250314,114000,13054208775,23400,23350,23400,23350,325
|
||||
20250314,113900,13046613775,23350,23350,23350,23300,1427
|
||||
20250314,113800,13013295850,23350,23350,23350,23350,87
|
||||
20250314,113700,13011264400,23350,23350,23350,23300,923
|
||||
20250314,113600,12989718500,23350,23350,23350,23300,340
|
||||
20250314,113500,12981788100,23350,23350,23375,23300,382
|
||||
20250314,113400,12972872300,23350,23350,23375,23325,2157
|
||||
20250314,113300,12922506525,23350,23375,23375,23350,326
|
||||
20250314,113200,12914893100,23350,23400,23400,23350,166
|
||||
20250314,113100,12911012275,23400,23350,23400,23350,474
|
||||
20250314,113000,12899941350,23350,23375,23375,23350,311
|
||||
20250314,112900,12892678975,23350,23375,23375,23350,221
|
||||
20250314,112800,12887518600,23375,23350,23400,23350,171
|
||||
20250314,112700,12883523150,23350,23300,23350,23300,2223
|
||||
20250314,112600,12831627600,23350,23300,23350,23300,321
|
||||
20250314,112500,12824148000,23300,23275,23300,23250,3503
|
||||
20250314,112400,12742550725,23275,23275,23275,23250,313
|
||||
20250314,112300,12735271700,23275,23250,23275,23250,425
|
||||
20250314,112200,12725389800,23275,23275,23275,23250,377
|
||||
20250314,112100,12716622625,23250,23250,23300,23250,833
|
||||
20250314,112000,12697248800,23250,23250,23275,23250,610
|
||||
20250314,111900,12683065300,23250,23250,23275,23250,344
|
||||
20250314,111800,12675066025,23250,23250,23300,23250,706
|
||||
20250314,111700,12658648550,23300,23250,23300,23250,1169
|
||||
20250314,111600,12631438475,23250,23250,23275,23250,200
|
||||
20250314,111500,12626788050,23275,23250,23300,23250,340
|
||||
20250314,111400,12618881675,23250,23250,23300,23250,4769
|
||||
20250314,111300,12508001925,23250,23275,23300,23250,1252
|
||||
20250314,111200,12478889525,23275,23250,23275,23250,442
|
||||
20250314,111100,12468609425,23250,23275,23275,23250,2772
|
||||
20250314,111000,12404154725,23250,23250,23275,23250,366
|
||||
20250314,110900,12395644400,23250,23250,23275,23250,1538
|
||||
20250314,110800,12359885450,23250,23300,23300,23250,761
|
||||
20250314,110700,12342174000,23300,23350,23350,23250,94
|
||||
20250314,110600,12339985750,23350,23300,23350,23250,933
|
||||
20250314,110500,12318250800,23300,23350,23350,23300,3141
|
||||
20250314,110400,12244929750,23300,23250,23300,23250,3245
|
||||
20250314,110300,12169357650,23275,23300,23300,23275,501
|
||||
20250314,110200,12157684500,23300,23275,23300,23250,281
|
||||
20250314,110100,12151139275,23275,23250,23300,23250,471
|
||||
20250314,110000,12140179700,23250,23350,23350,23250,827
|
||||
20250314,105900,12120935600,23300,23250,23300,23250,2756
|
||||
20250314,105800,12056809600,23275,23300,23300,23250,1444
|
||||
20250314,105700,12023194625,23300,23300,23300,23250,769
|
||||
20250314,105600,12005300175,23300,23300,23300,23250,381
|
||||
20250314,105500,11996440225,23300,23250,23300,23200,12704
|
||||
20250314,105400,11701341850,23300,23300,23350,23250,8679
|
||||
20250314,105300,11499311650,23300,23350,23350,23300,750
|
||||
20250314,105200,11481832975,23350,23325,23350,23325,174
|
||||
20250314,105100,11477772400,23325,23325,23325,23300,66
|
||||
20250314,105000,11476233625,23300,23300,23350,23300,310
|
||||
20250314,104900,11469005675,23300,23300,23325,23300,3546
|
||||
20250314,104800,11386383850,23250,23250,23300,23200,4500
|
||||
20250314,104700,11281748300,23250,23250,23275,23200,2266
|
||||
20250314,104600,11229070200,23250,23250,23300,23250,3459
|
||||
20250314,104500,11148647850,23250,23250,23275,23250,3749
|
||||
20250314,104400,11061483350,23250,23200,23250,23200,853
|
||||
20250314,104300,11041658150,23200,23250,23250,23200,8786
|
||||
20250314,104200,10837396625,23250,23300,23300,23250,4815
|
||||
20250314,104100,10725442000,23300,23250,23300,23250,788
|
||||
20250314,104000,10707114825,23250,23250,23300,23250,2436
|
||||
20250314,103900,10650466625,23250,23300,23300,23250,3803
|
||||
20250314,103800,10561909650,23300,23325,23325,23300,1427
|
||||
20250314,103700,10528660175,23300,23350,23350,23300,796
|
||||
20250314,103600,10510108325,23350,23300,23350,23300,1114
|
||||
20250314,103500,10484125525,23300,23300,23300,23250,2394
|
||||
20250314,103400,10428359025,23300,23350,23350,23250,5071
|
||||
20250314,103300,10310079800,23300,23300,23350,23250,7020
|
||||
20250314,103200,10146516400,23300,23250,23300,23250,766
|
||||
20250314,103100,10128689800,23275,23300,23300,23250,672
|
||||
20250314,103000,10113065000,23300,23300,23300,23250,1804
|
||||
20250314,102900,10071110425,23300,23300,23350,23250,14112
|
||||
20250314,102800,9742300675,23300,23325,23350,23300,10484
|
||||
20250314,102700,9497918375,23325,23350,23375,23300,6374
|
||||
20250314,102600,9349112475,23375,23350,23375,23350,2547
|
||||
20250314,102500,9289635550,23350,23375,23375,23350,380
|
||||
20250314,102400,9280761550,23350,23350,23400,23350,607
|
||||
20250314,102300,9266578800,23400,23350,23400,23350,1762
|
||||
20250314,102200,9225418725,23350,23375,23375,23350,236
|
||||
20250314,102100,9219907025,23375,23425,23425,23350,820
|
||||
20250314,102000,9200754175,23400,23400,23450,23350,675
|
||||
20250314,101900,9184957425,23400,23350,23400,23350,4803
|
||||
20250314,101800,9072663425,23375,23350,23375,23350,1046
|
||||
20250314,101700,9048235675,23375,23375,23400,23350,376
|
||||
20250314,101600,9039444000,23375,23400,23450,23350,1541
|
||||
20250314,101500,9003405400,23400,23450,23450,23400,736
|
||||
20250314,101400,8986179450,23425,23350,23450,23350,4235
|
||||
20250314,101300,8887197250,23350,23450,23450,23350,3707
|
||||
20250314,101200,8800465550,23425,23400,23425,23400,824
|
||||
20250314,101100,8781183625,23400,23400,23425,23350,2050
|
||||
20250314,101000,8733229875,23425,23400,23425,23400,1166
|
||||
20250314,100900,8705944775,23425,23400,23425,23400,474
|
||||
20250314,100800,8694852950,23425,23400,23425,23350,1370
|
||||
20250314,100700,8662812375,23350,23375,23400,23350,6317
|
||||
20250314,100600,8515170450,23350,23400,23400,23350,2596
|
||||
20250314,100500,8454512100,23350,23400,23400,23350,840
|
||||
20250314,100400,8434888700,23350,23400,23400,23350,886
|
||||
20250314,100300,8414182675,23350,23400,23450,23350,15776
|
||||
20250314,100200,8045421375,23400,23400,23450,23400,818
|
||||
20250314,100100,8026273300,23400,23425,23425,23400,3625
|
||||
20250314,100000,7941446175,23425,23450,23450,23400,981
|
||||
20250314,095900,7918486275,23400,23400,23450,23400,599
|
||||
20250314,095800,7904442850,23450,23400,23450,23400,2546
|
||||
20250314,095700,7844801475,23400,23400,23425,23400,742
|
||||
20250314,095600,7827437850,23400,23400,23500,23350,6494
|
||||
20250314,095500,7675583600,23400,23400,23450,23400,2387
|
||||
20250314,095400,7619724700,23400,23350,23400,23350,2407
|
||||
20250314,095300,7563458700,23350,23400,23425,23350,2262
|
||||
20250314,095200,7510553700,23400,23400,23450,23350,3645
|
||||
20250314,095100,7425297350,23400,23400,23450,23400,2142
|
||||
20250314,095000,7375173450,23450,23450,23475,23400,1572
|
||||
20250314,094900,7338317875,23450,23450,23500,23450,2726
|
||||
20250314,094800,7274339125,23450,23400,23500,23400,2871
|
||||
20250314,094700,7207067425,23450,23500,23500,23400,4913
|
||||
20250314,094600,7091907825,23500,23500,23550,23400,2802
|
||||
20250314,094500,7026151450,23550,23500,23550,23450,12234
|
||||
20250314,094400,6738604500,23450,23400,23500,23400,1693
|
||||
20250314,094300,6698930175,23400,23375,23450,23350,1922
|
||||
20250314,094200,6653962100,23400,23400,23400,23350,1980
|
||||
20250314,094100,6607662200,23400,23350,23450,23350,2592
|
||||
20250314,094000,6547027400,23350,23400,23425,23350,3172
|
||||
20250314,093900,6472866875,23400,23375,23450,23350,6565
|
||||
20250314,093800,6319290825,23375,23350,23400,23300,3335
|
||||
20250314,093700,6241403825,23400,23425,23425,23350,17216
|
||||
20250314,093600,5839123600,23425,23450,23450,23400,1731
|
||||
20250314,093500,5798606825,23400,23450,23500,23400,3178
|
||||
20250314,093400,5724209575,23450,23500,23500,23450,2219
|
||||
20250314,093300,5672153400,23500,23500,23550,23450,2882
|
||||
20250314,093200,5604472950,23500,23350,23500,23350,5414
|
||||
20250314,093100,5477868275,23350,23400,23450,23350,7250
|
||||
20250314,093000,5308322575,23400,23500,23525,23400,13296
|
||||
20250314,092900,4996770100,23500,23500,23550,23500,7016
|
||||
20250314,092800,4831883850,23500,23525,23550,23500,6389
|
||||
20250314,092700,4681618350,23550,23600,23600,23500,5754
|
||||
20250314,092600,4546096250,23600,23600,23650,23550,2151
|
||||
20250314,092500,4495371575,23650,23650,23750,23550,5955
|
||||
20250314,092400,4354757125,23650,23750,23750,23650,7789
|
||||
20250314,092300,4170124075,23750,23850,23850,23750,2555
|
||||
20250314,092200,4109387425,23850,23900,23900,23800,1231
|
||||
20250314,092100,4080030825,23850,23800,23900,23800,6873
|
||||
20250314,092000,3916296625,23800,23750,23800,23750,901
|
||||
20250314,091900,3894884400,23800,23750,23800,23750,1568
|
||||
20250314,091800,3857593850,23800,23850,23950,23750,10411
|
||||
20250314,091700,3609003850,23850,23750,23850,23700,5583
|
||||
20250314,091600,3476481650,23700,23600,23750,23600,5810
|
||||
20250314,091500,3338901375,23600,23750,23800,23600,17381
|
||||
20250314,091400,2927052575,23750,23850,23850,23750,3154
|
||||
20250314,091300,2852047400,23850,23900,23900,23800,8719
|
||||
20250314,091200,2644437400,23850,23850,24000,23850,9665
|
||||
20250314,091100,2413424275,23850,23850,23900,23800,4161
|
||||
20250314,091000,2314145050,23850,23850,23900,23800,6216
|
||||
20250314,090900,2165760950,23850,23800,23900,23800,5745
|
||||
20250314,090800,2028761100,23750,23700,23800,23700,6856
|
||||
20250314,090700,1865886000,23750,23650,23750,23650,4450
|
||||
20250314,090600,1760336050,23700,23500,23750,23475,5667
|
||||
20250314,090500,1626730200,23500,23400,23550,23350,6389
|
||||
20250314,090400,1477278350,23400,23550,23550,23350,11978
|
||||
20250314,090300,1196132050,23500,23500,23600,23400,6147
|
||||
20250314,090200,1051771600,23500,23350,23500,23200,11513
|
||||
20250314,090100,783285425,23300,23600,23600,23200,15382
|
||||
20250314,090000,423392350,23700,23750,23800,23600,17632
|
||||
|
Reference in New Issue
Block a user