Update 2025-03-14 3452 candle_min
This commit is contained in:
661
083420/min/candle-20250314.csv
Normal file
661
083420/min/candle-20250314.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195900,305688045,6480,6480,6480,6480,1109
|
||||
20250314,195800,305688045,6480,6480,6480,6480,0
|
||||
20250314,195700,305688045,6480,6480,6480,6480,0
|
||||
20250314,195600,305688045,6480,6480,6480,6480,0
|
||||
20250314,195500,305688045,6480,6480,6480,6480,0
|
||||
20250314,195400,305688045,6480,6480,6480,6480,0
|
||||
20250314,195300,305688045,6480,6480,6480,6480,0
|
||||
20250314,195200,305688045,6480,6480,6480,6480,0
|
||||
20250314,195100,305688045,6480,6480,6480,6480,0
|
||||
20250314,195000,305688045,6480,6480,6480,6480,0
|
||||
20250314,194900,305688045,6480,6480,6480,6480,0
|
||||
20250314,194800,305688045,6480,6480,6480,6480,0
|
||||
20250314,194700,305688045,6480,6480,6480,6480,0
|
||||
20250314,194600,305688045,6480,6480,6480,6480,0
|
||||
20250314,194500,305688045,6480,6480,6480,6480,0
|
||||
20250314,194400,305688045,6480,6480,6480,6480,0
|
||||
20250314,194300,305688045,6480,6480,6480,6480,0
|
||||
20250314,194200,305688045,6480,6480,6480,6480,0
|
||||
20250314,194100,305688045,6480,6480,6480,6480,0
|
||||
20250314,194000,305688045,6480,6480,6480,6480,0
|
||||
20250314,193900,305688045,6480,6480,6480,6480,0
|
||||
20250314,193800,305688045,6480,6480,6480,6480,0
|
||||
20250314,193700,305688045,6480,6480,6480,6480,0
|
||||
20250314,193600,305688045,6480,6480,6480,6480,0
|
||||
20250314,193500,305688045,6480,6480,6480,6480,0
|
||||
20250314,193400,305688045,6480,6480,6480,6480,0
|
||||
20250314,193300,305688045,6480,6480,6480,6480,0
|
||||
20250314,193200,305688045,6480,6480,6480,6480,0
|
||||
20250314,193100,305688045,6480,6480,6480,6480,0
|
||||
20250314,193000,305688045,6480,6480,6480,6480,0
|
||||
20250314,192900,305688045,6480,6480,6480,6480,1109
|
||||
20250314,192800,305688045,6480,6480,6480,6480,0
|
||||
20250314,192700,305688045,6480,6480,6480,6480,0
|
||||
20250314,192600,305688045,6480,6480,6480,6480,0
|
||||
20250314,192500,305688045,6480,6480,6480,6480,0
|
||||
20250314,192400,305688045,6480,6480,6480,6480,0
|
||||
20250314,192300,305688045,6480,6480,6480,6480,0
|
||||
20250314,192200,305688045,6480,6480,6480,6480,0
|
||||
20250314,192100,305688045,6480,6480,6480,6480,0
|
||||
20250314,192000,305688045,6480,6480,6480,6480,0
|
||||
20250314,191900,305688045,6480,6480,6480,6480,0
|
||||
20250314,191800,305688045,6480,6480,6480,6480,0
|
||||
20250314,191700,305688045,6480,6480,6480,6480,0
|
||||
20250314,191600,305688045,6480,6480,6480,6480,0
|
||||
20250314,191500,305688045,6480,6480,6480,6480,0
|
||||
20250314,191400,305688045,6480,6480,6480,6480,0
|
||||
20250314,191300,305688045,6480,6480,6480,6480,0
|
||||
20250314,191200,305688045,6480,6480,6480,6480,0
|
||||
20250314,191100,305688045,6480,6480,6480,6480,0
|
||||
20250314,191000,305688045,6480,6480,6480,6480,0
|
||||
20250314,190900,305688045,6480,6480,6480,6480,0
|
||||
20250314,190800,305688045,6480,6480,6480,6480,0
|
||||
20250314,190700,305688045,6480,6480,6480,6480,0
|
||||
20250314,190600,305688045,6480,6480,6480,6480,0
|
||||
20250314,190500,305688045,6480,6480,6480,6480,0
|
||||
20250314,190400,305688045,6480,6480,6480,6480,0
|
||||
20250314,190300,305688045,6480,6480,6480,6480,0
|
||||
20250314,190200,305688045,6480,6480,6480,6480,0
|
||||
20250314,190100,305688045,6480,6480,6480,6480,0
|
||||
20250314,190000,305688045,6480,6480,6480,6480,0
|
||||
20250314,185900,305688045,6480,6480,6480,6480,1109
|
||||
20250314,185800,305688045,6480,6480,6480,6480,0
|
||||
20250314,185700,305688045,6480,6480,6480,6480,0
|
||||
20250314,185600,305688045,6480,6480,6480,6480,0
|
||||
20250314,185500,305688045,6480,6480,6480,6480,0
|
||||
20250314,185400,305688045,6480,6480,6480,6480,0
|
||||
20250314,185300,305688045,6480,6480,6480,6480,0
|
||||
20250314,185200,305688045,6480,6480,6480,6480,0
|
||||
20250314,185100,305688045,6480,6480,6480,6480,0
|
||||
20250314,185000,305688045,6480,6480,6480,6480,0
|
||||
20250314,184900,305688045,6480,6480,6480,6480,0
|
||||
20250314,184800,305688045,6480,6480,6480,6480,0
|
||||
20250314,184700,305688045,6480,6480,6480,6480,0
|
||||
20250314,184600,305688045,6480,6480,6480,6480,0
|
||||
20250314,184500,305688045,6480,6480,6480,6480,0
|
||||
20250314,184400,305688045,6480,6480,6480,6480,0
|
||||
20250314,184300,305688045,6480,6480,6480,6480,0
|
||||
20250314,184200,305688045,6480,6480,6480,6480,0
|
||||
20250314,184100,305688045,6480,6480,6480,6480,0
|
||||
20250314,184000,305688045,6480,6480,6480,6480,0
|
||||
20250314,183900,305688045,6480,6480,6480,6480,0
|
||||
20250314,183800,305688045,6480,6480,6480,6480,0
|
||||
20250314,183700,305688045,6480,6480,6480,6480,0
|
||||
20250314,183600,305688045,6480,6480,6480,6480,0
|
||||
20250314,183500,305688045,6480,6480,6480,6480,0
|
||||
20250314,183400,305688045,6480,6480,6480,6480,0
|
||||
20250314,183300,305688045,6480,6480,6480,6480,0
|
||||
20250314,183200,305688045,6480,6480,6480,6480,0
|
||||
20250314,183100,305688045,6480,6480,6480,6480,0
|
||||
20250314,183000,305688045,6480,6480,6480,6480,0
|
||||
20250314,182900,305688045,6480,6480,6480,6480,1109
|
||||
20250314,182800,305688045,6480,6480,6480,6480,0
|
||||
20250314,182700,305688045,6480,6480,6480,6480,0
|
||||
20250314,182600,305688045,6480,6480,6480,6480,0
|
||||
20250314,182500,305688045,6480,6480,6480,6480,0
|
||||
20250314,182400,305688045,6480,6480,6480,6480,0
|
||||
20250314,182300,305688045,6480,6480,6480,6480,0
|
||||
20250314,182200,305688045,6480,6480,6480,6480,0
|
||||
20250314,182100,305688045,6480,6480,6480,6480,0
|
||||
20250314,182000,305688045,6480,6480,6480,6480,0
|
||||
20250314,181900,305688045,6480,6480,6480,6480,0
|
||||
20250314,181800,305688045,6480,6480,6480,6480,0
|
||||
20250314,181700,305688045,6480,6480,6480,6480,0
|
||||
20250314,181600,305688045,6480,6480,6480,6480,0
|
||||
20250314,181500,305688045,6480,6480,6480,6480,0
|
||||
20250314,181400,305688045,6480,6480,6480,6480,0
|
||||
20250314,181300,305688045,6480,6480,6480,6480,0
|
||||
20250314,181200,305688045,6480,6480,6480,6480,0
|
||||
20250314,181100,305688045,6480,6480,6480,6480,0
|
||||
20250314,181000,305688045,6480,6480,6480,6480,0
|
||||
20250314,180900,305688045,6480,6480,6480,6480,0
|
||||
20250314,180800,305688045,6480,6480,6480,6480,0
|
||||
20250314,180700,305688045,6480,6480,6480,6480,0
|
||||
20250314,180600,305688045,6480,6480,6480,6480,0
|
||||
20250314,180500,305688045,6480,6480,6480,6480,0
|
||||
20250314,180400,305688045,6480,6480,6480,6480,0
|
||||
20250314,180300,305688045,6480,6480,6480,6480,0
|
||||
20250314,180200,305688045,6480,6480,6480,6480,0
|
||||
20250314,180100,305688045,6480,6480,6480,6480,0
|
||||
20250314,180000,305688045,6480,6480,6480,6480,0
|
||||
20250314,175900,305688045,6480,6480,6480,6480,1109
|
||||
20250314,175800,305688045,6480,6480,6480,6480,0
|
||||
20250314,175700,305688045,6480,6480,6480,6480,0
|
||||
20250314,175600,305688045,6480,6480,6480,6480,0
|
||||
20250314,175500,305688045,6480,6480,6480,6480,0
|
||||
20250314,175400,305688045,6480,6480,6480,6480,0
|
||||
20250314,175300,305688045,6480,6480,6480,6480,0
|
||||
20250314,175200,305688045,6480,6480,6480,6480,0
|
||||
20250314,175100,305688045,6480,6480,6480,6480,0
|
||||
20250314,175000,305688045,6480,6480,6480,6480,0
|
||||
20250314,174900,305688045,6480,6480,6480,6480,0
|
||||
20250314,174800,305688045,6480,6480,6480,6480,0
|
||||
20250314,174700,305688045,6480,6480,6480,6480,0
|
||||
20250314,174600,305688045,6480,6480,6480,6480,0
|
||||
20250314,174500,305688045,6480,6480,6480,6480,0
|
||||
20250314,174400,305688045,6480,6480,6480,6480,0
|
||||
20250314,174300,305688045,6480,6480,6480,6480,0
|
||||
20250314,174200,305688045,6480,6480,6480,6480,0
|
||||
20250314,174100,305688045,6480,6480,6480,6480,0
|
||||
20250314,174000,305688045,6480,6480,6480,6480,0
|
||||
20250314,173900,305688045,6480,6480,6480,6480,0
|
||||
20250314,173800,305688045,6480,6480,6480,6480,0
|
||||
20250314,173700,305688045,6480,6480,6480,6480,0
|
||||
20250314,173600,305688045,6480,6480,6480,6480,0
|
||||
20250314,173500,305688045,6480,6480,6480,6480,0
|
||||
20250314,173400,305688045,6480,6480,6480,6480,0
|
||||
20250314,173300,305688045,6480,6480,6480,6480,0
|
||||
20250314,173200,305688045,6480,6480,6480,6480,0
|
||||
20250314,173100,305688045,6480,6480,6480,6480,0
|
||||
20250314,173000,305688045,6480,6480,6480,6480,0
|
||||
20250314,172900,305688045,6480,6480,6480,6480,1109
|
||||
20250314,172800,305688045,6480,6480,6480,6480,0
|
||||
20250314,172700,305688045,6480,6480,6480,6480,0
|
||||
20250314,172600,305688045,6480,6480,6480,6480,0
|
||||
20250314,172500,305688045,6480,6480,6480,6480,0
|
||||
20250314,172400,305688045,6480,6480,6480,6480,0
|
||||
20250314,172300,305688045,6480,6480,6480,6480,0
|
||||
20250314,172200,305688045,6480,6480,6480,6480,0
|
||||
20250314,172100,305688045,6480,6480,6480,6480,0
|
||||
20250314,172000,305688045,6480,6480,6480,6480,0
|
||||
20250314,171900,305688045,6480,6480,6480,6480,0
|
||||
20250314,171800,305688045,6480,6480,6480,6480,0
|
||||
20250314,171700,305688045,6480,6480,6480,6480,0
|
||||
20250314,171600,305688045,6480,6480,6480,6480,0
|
||||
20250314,171500,305688045,6480,6480,6480,6480,0
|
||||
20250314,171400,305688045,6480,6480,6480,6480,0
|
||||
20250314,171300,305688045,6480,6480,6480,6480,0
|
||||
20250314,171200,305688045,6480,6480,6480,6480,0
|
||||
20250314,171100,305688045,6480,6480,6480,6480,0
|
||||
20250314,171000,305688045,6480,6480,6480,6480,0
|
||||
20250314,170900,305688045,6480,6480,6480,6480,0
|
||||
20250314,170800,305688045,6480,6480,6480,6480,0
|
||||
20250314,170700,305688045,6480,6480,6480,6480,0
|
||||
20250314,170600,305688045,6480,6480,6480,6480,0
|
||||
20250314,170500,305688045,6480,6480,6480,6480,0
|
||||
20250314,170400,305688045,6480,6480,6480,6480,0
|
||||
20250314,170300,305688045,6480,6480,6480,6480,0
|
||||
20250314,170200,305688045,6480,6480,6480,6480,0
|
||||
20250314,170100,305688045,6480,6480,6480,6480,0
|
||||
20250314,170000,305688045,6480,6480,6480,6480,0
|
||||
20250314,165900,305688045,6480,6480,6480,6480,1109
|
||||
20250314,165800,305688045,6480,6480,6480,6480,0
|
||||
20250314,165700,305688045,6480,6480,6480,6480,0
|
||||
20250314,165600,305688045,6480,6480,6480,6480,0
|
||||
20250314,165500,305688045,6480,6480,6480,6480,0
|
||||
20250314,165400,305688045,6480,6480,6480,6480,0
|
||||
20250314,165300,305688045,6480,6480,6480,6480,0
|
||||
20250314,165200,305688045,6480,6480,6480,6480,0
|
||||
20250314,165100,305688045,6480,6480,6480,6480,0
|
||||
20250314,165000,305688045,6480,6480,6480,6480,0
|
||||
20250314,164900,305688045,6480,6480,6480,6480,0
|
||||
20250314,164800,305688045,6480,6480,6480,6480,0
|
||||
20250314,164700,305688045,6480,6480,6480,6480,0
|
||||
20250314,164600,305688045,6480,6480,6480,6480,0
|
||||
20250314,164500,305688045,6480,6480,6480,6480,0
|
||||
20250314,164400,305688045,6480,6480,6480,6480,0
|
||||
20250314,164300,305688045,6480,6480,6480,6480,0
|
||||
20250314,164200,305688045,6480,6480,6480,6480,0
|
||||
20250314,164100,305688045,6480,6480,6480,6480,0
|
||||
20250314,164000,305688045,6480,6480,6480,6480,0
|
||||
20250314,163900,305688045,6480,6480,6480,6480,0
|
||||
20250314,163800,305688045,6480,6480,6480,6480,0
|
||||
20250314,163700,305688045,6480,6480,6480,6480,0
|
||||
20250314,163600,305688045,6480,6480,6480,6480,0
|
||||
20250314,163500,305688045,6480,6480,6480,6480,0
|
||||
20250314,163400,305688045,6480,6480,6480,6480,0
|
||||
20250314,163300,305688045,6480,6480,6480,6480,0
|
||||
20250314,163200,305688045,6480,6480,6480,6480,0
|
||||
20250314,163100,305688045,6480,6480,6480,6480,0
|
||||
20250314,163000,305688045,6480,6480,6480,6480,0
|
||||
20250314,162900,305688045,6480,6480,6480,6480,1109
|
||||
20250314,162800,305688045,6480,6480,6480,6480,0
|
||||
20250314,162700,305688045,6480,6480,6480,6480,0
|
||||
20250314,162600,305688045,6480,6480,6480,6480,0
|
||||
20250314,162500,305688045,6480,6480,6480,6480,0
|
||||
20250314,162400,305688045,6480,6480,6480,6480,0
|
||||
20250314,162300,305688045,6480,6480,6480,6480,0
|
||||
20250314,162200,305688045,6480,6480,6480,6480,0
|
||||
20250314,162100,305688045,6480,6480,6480,6480,0
|
||||
20250314,162000,305688045,6480,6480,6480,6480,0
|
||||
20250314,161900,305688045,6480,6480,6480,6480,0
|
||||
20250314,161800,305688045,6480,6480,6480,6480,0
|
||||
20250314,161700,305688045,6480,6480,6480,6480,0
|
||||
20250314,161600,305688045,6480,6480,6480,6480,0
|
||||
20250314,161500,305688045,6480,6480,6480,6480,0
|
||||
20250314,161400,305688045,6480,6480,6480,6480,0
|
||||
20250314,161300,305688045,6480,6480,6480,6480,0
|
||||
20250314,161200,305688045,6480,6480,6480,6480,0
|
||||
20250314,161100,305688045,6480,6480,6480,6480,0
|
||||
20250314,161000,305688045,6480,6480,6480,6480,0
|
||||
20250314,160900,305688045,6480,6480,6480,6480,0
|
||||
20250314,160800,305688045,6480,6480,6480,6480,0
|
||||
20250314,160700,305688045,6480,6480,6480,6480,0
|
||||
20250314,160600,305688045,6480,6480,6480,6480,0
|
||||
20250314,160500,305688045,6480,6480,6480,6480,0
|
||||
20250314,160400,305688045,6480,6480,6480,6480,0
|
||||
20250314,160300,305688045,6480,6480,6480,6480,0
|
||||
20250314,160200,305688045,6480,6480,6480,6480,0
|
||||
20250314,160100,305688045,6480,6480,6480,6480,0
|
||||
20250314,160000,305688045,6480,6480,6480,6480,0
|
||||
20250314,155900,305688045,6480,6480,6480,6480,1109
|
||||
20250314,155800,305688045,6480,6480,6480,6480,0
|
||||
20250314,155700,305688045,6480,6480,6480,6480,0
|
||||
20250314,155600,305688045,6480,6480,6480,6480,0
|
||||
20250314,155500,305688045,6480,6480,6480,6480,0
|
||||
20250314,155400,305688045,6480,6480,6480,6480,0
|
||||
20250314,155300,305688045,6480,6480,6480,6480,0
|
||||
20250314,155200,305688045,6480,6480,6480,6480,0
|
||||
20250314,155100,305688045,6480,6480,6480,6480,0
|
||||
20250314,155000,305688045,6480,6480,6480,6480,0
|
||||
20250314,154900,305688045,6480,6480,6480,6480,0
|
||||
20250314,154800,305688045,6480,6480,6480,6480,0
|
||||
20250314,154700,305688045,6480,6480,6480,6480,0
|
||||
20250314,154600,305688045,6480,6480,6480,6480,0
|
||||
20250314,154500,305688045,6480,6480,6480,6480,0
|
||||
20250314,154400,305688045,6480,6480,6480,6480,0
|
||||
20250314,154300,305688045,6480,6480,6480,6480,0
|
||||
20250314,154200,305688045,6480,6480,6480,6480,0
|
||||
20250314,154100,305688045,6480,6480,6480,6480,0
|
||||
20250314,154000,305688045,6480,6480,6480,6480,0
|
||||
20250314,153900,305688045,6480,6480,6480,6480,0
|
||||
20250314,153800,305688045,6480,6480,6480,6480,0
|
||||
20250314,153700,305688045,6480,6480,6480,6480,0
|
||||
20250314,153600,305688045,6480,6480,6480,6480,0
|
||||
20250314,153500,305688045,6480,6480,6480,6480,0
|
||||
20250314,153400,305688045,6480,6480,6480,6480,0
|
||||
20250314,153300,305688045,6480,6480,6480,6480,0
|
||||
20250314,153200,305688045,6480,6480,6480,6480,0
|
||||
20250314,153100,305688045,6480,6480,6480,6480,0
|
||||
20250314,153000,305688045,6480,6480,6480,6480,1109
|
||||
20250314,152900,298501725,6450,6450,6450,6450,0
|
||||
20250314,152800,298501725,6450,6450,6450,6450,0
|
||||
20250314,152700,298501725,6450,6450,6450,6450,0
|
||||
20250314,152600,298501725,6450,6450,6450,6450,0
|
||||
20250314,152500,298501725,6450,6450,6450,6450,0
|
||||
20250314,152400,298501725,6450,6450,6450,6450,0
|
||||
20250314,152300,298501725,6450,6450,6450,6450,0
|
||||
20250314,152200,298501725,6450,6450,6450,6450,0
|
||||
20250314,152100,298501725,6450,6450,6450,6450,0
|
||||
20250314,152000,298501725,6450,6450,6450,6450,0
|
||||
20250314,151900,298501725,6450,6430,6450,6420,517
|
||||
20250314,151800,295175765,6440,6420,6440,6420,106
|
||||
20250314,151700,294493245,6420,6420,6420,6420,0
|
||||
20250314,151600,294493245,6420,6430,6430,6420,566
|
||||
20250314,151500,290854245,6450,6450,6450,6450,100
|
||||
20250314,151400,290209245,6450,6450,6450,6450,100
|
||||
20250314,151300,289564245,6450,6450,6450,6450,13
|
||||
20250314,151200,289480395,6420,6420,6420,6420,0
|
||||
20250314,151100,289480395,6420,6420,6420,6420,0
|
||||
20250314,151000,289480395,6420,6420,6420,6420,100
|
||||
20250314,150900,288838395,6420,6420,6420,6420,480
|
||||
20250314,150800,285756795,6420,6420,6420,6420,0
|
||||
20250314,150700,285756795,6420,6420,6420,6420,100
|
||||
20250314,150600,285114795,6460,6430,6460,6430,724
|
||||
20250314,150500,280440755,6430,6430,6430,6430,0
|
||||
20250314,150400,280440755,6430,6450,6450,6420,3620
|
||||
20250314,150300,257122255,6440,6440,6440,6440,0
|
||||
20250314,150200,257122255,6440,6450,6460,6440,1183
|
||||
20250314,150100,249490065,6460,6460,6460,6460,473
|
||||
20250314,150000,246434485,6460,6460,6460,6460,301
|
||||
20250314,145900,244490025,6470,6470,6470,6470,0
|
||||
20250314,145800,244490025,6470,6470,6470,6470,0
|
||||
20250314,145700,244490025,6470,6470,6470,6470,0
|
||||
20250314,145600,244490025,6470,6470,6470,6470,0
|
||||
20250314,145500,244490025,6470,6470,6470,6470,0
|
||||
20250314,145400,244490025,6470,6470,6470,6470,100
|
||||
20250314,145300,243843025,6470,6470,6470,6470,0
|
||||
20250314,145200,243843025,6470,6470,6470,6470,0
|
||||
20250314,145100,243843025,6470,6470,6470,6470,27
|
||||
20250314,145000,243668335,6460,6460,6460,6460,0
|
||||
20250314,144900,243668335,6460,6460,6460,6460,0
|
||||
20250314,144800,243668335,6460,6460,6460,6460,0
|
||||
20250314,144700,243668335,6460,6460,6460,6460,0
|
||||
20250314,144600,243668335,6460,6460,6460,6460,0
|
||||
20250314,144500,243668335,6460,6460,6460,6460,0
|
||||
20250314,144400,243668335,6460,6460,6460,6460,0
|
||||
20250314,144300,243668335,6460,6460,6460,6460,6
|
||||
20250314,144200,243629575,6460,6460,6460,6460,0
|
||||
20250314,144100,243629575,6460,6460,6460,6460,0
|
||||
20250314,144000,243629575,6460,6460,6460,6460,9
|
||||
20250314,143900,243571435,6470,6470,6470,6470,0
|
||||
20250314,143800,243571435,6470,6470,6470,6470,0
|
||||
20250314,143700,243571435,6470,6470,6470,6470,7
|
||||
20250314,143600,243526145,6440,6440,6440,6440,0
|
||||
20250314,143500,243526145,6440,6440,6440,6440,0
|
||||
20250314,143400,243526145,6440,6440,6440,6440,0
|
||||
20250314,143300,243526145,6440,6440,6440,6440,0
|
||||
20250314,143200,243526145,6440,6440,6440,6440,41
|
||||
20250314,143100,243262105,6460,6460,6460,6460,0
|
||||
20250314,143000,243262105,6460,6460,6460,6460,301
|
||||
20250314,142900,241317645,6470,6470,6470,6470,0
|
||||
20250314,142800,241317645,6470,6470,6470,6470,0
|
||||
20250314,142700,241317645,6470,6470,6470,6470,0
|
||||
20250314,142600,241317645,6470,6470,6470,6470,0
|
||||
20250314,142500,241317645,6470,6470,6470,6470,0
|
||||
20250314,142400,241317645,6470,6470,6470,6470,0
|
||||
20250314,142300,241317645,6470,6470,6470,6470,183
|
||||
20250314,142200,240133635,6440,6440,6440,6440,0
|
||||
20250314,142100,240133635,6440,6440,6440,6440,0
|
||||
20250314,142000,240133635,6440,6440,6440,6440,0
|
||||
20250314,141900,240133635,6440,6440,6440,6440,20
|
||||
20250314,141800,240004835,6440,6440,6440,6440,0
|
||||
20250314,141700,240004835,6440,6440,6440,6440,0
|
||||
20250314,141600,240004835,6440,6440,6440,6440,1
|
||||
20250314,141500,239998395,6450,6450,6450,6450,35
|
||||
20250314,141400,239772645,6470,6470,6470,6470,10
|
||||
20250314,141300,239707945,6440,6440,6440,6440,0
|
||||
20250314,141200,239707945,6440,6440,6440,6440,0
|
||||
20250314,141100,239707945,6440,6440,6440,6440,233
|
||||
20250314,141000,238207425,6460,6460,6460,6460,0
|
||||
20250314,140900,238207425,6460,6460,6460,6460,0
|
||||
20250314,140800,238207425,6460,6460,6460,6460,4
|
||||
20250314,140700,238181585,6460,6450,6460,6440,738
|
||||
20250314,140600,233425385,6450,6450,6450,6450,200
|
||||
20250314,140500,232135385,6490,6490,6490,6490,0
|
||||
20250314,140400,232135385,6490,6490,6490,6490,0
|
||||
20250314,140300,232135385,6490,6490,6490,6490,0
|
||||
20250314,140200,232135385,6490,6490,6490,6490,0
|
||||
20250314,140100,232135385,6490,6490,6490,6490,4
|
||||
20250314,140000,232109425,6490,6490,6490,6490,0
|
||||
20250314,135900,232109425,6490,6490,6490,6490,0
|
||||
20250314,135800,232109425,6490,6490,6490,6490,0
|
||||
20250314,135700,232109425,6490,6490,6490,6490,0
|
||||
20250314,135600,232109425,6490,6490,6490,6490,10
|
||||
20250314,135500,232044525,6490,6490,6490,6490,0
|
||||
20250314,135400,232044525,6490,6490,6490,6490,0
|
||||
20250314,135300,232044525,6490,6490,6490,6490,110
|
||||
20250314,135200,231330625,6490,6490,6490,6490,120
|
||||
20250314,135100,230551825,6490,6470,6490,6470,2388
|
||||
20250314,135000,215091695,6470,6470,6470,6470,20
|
||||
20250314,134900,214962295,6470,6470,6470,6470,0
|
||||
20250314,134800,214962295,6470,6470,6470,6470,222
|
||||
20250314,134700,213525955,6450,6450,6450,6450,0
|
||||
20250314,134600,213525955,6450,6450,6450,6450,0
|
||||
20250314,134500,213525955,6450,6460,6460,6450,2500
|
||||
20250314,134400,197398865,6460,6460,6460,6460,0
|
||||
20250314,134300,197398865,6460,6460,6460,6460,0
|
||||
20250314,134200,197398865,6460,6480,6480,6460,480
|
||||
20250314,134100,194297885,6460,6460,6460,6460,69
|
||||
20250314,134000,193852145,6450,6480,6480,6450,1600
|
||||
20250314,133900,183529035,6490,6490,6490,6490,4
|
||||
20250314,133800,183503075,6500,6500,6500,6500,0
|
||||
20250314,133700,183503075,6500,6500,6500,6500,0
|
||||
20250314,133600,183503075,6500,6500,6500,6500,0
|
||||
20250314,133500,183503075,6500,6500,6500,6500,0
|
||||
20250314,133400,183503075,6500,6500,6500,6500,0
|
||||
20250314,133300,183503075,6500,6500,6500,6500,0
|
||||
20250314,133200,183503075,6500,6500,6500,6500,0
|
||||
20250314,133100,183503075,6500,6500,6500,6500,0
|
||||
20250314,133000,183503075,6500,6500,6500,6500,0
|
||||
20250314,132900,183503075,6500,6500,6500,6500,1
|
||||
20250314,132800,183496575,6490,6490,6490,6490,0
|
||||
20250314,132700,183496575,6490,6490,6490,6490,0
|
||||
20250314,132600,183496575,6490,6490,6490,6490,0
|
||||
20250314,132500,183496575,6490,6490,6490,6490,0
|
||||
20250314,132400,183496575,6490,6490,6490,6490,0
|
||||
20250314,132300,183496575,6490,6490,6490,6490,0
|
||||
20250314,132200,183496575,6490,6490,6490,6490,184
|
||||
20250314,132100,182302415,6490,6490,6490,6490,0
|
||||
20250314,132000,182302415,6490,6490,6490,6490,0
|
||||
20250314,131900,182302415,6490,6480,6490,6480,128
|
||||
20250314,131800,181472755,6480,6480,6480,6480,0
|
||||
20250314,131700,181472755,6480,6480,6480,6480,0
|
||||
20250314,131600,181472755,6480,6480,6480,6480,0
|
||||
20250314,131500,181472755,6480,6480,6480,6480,1
|
||||
20250314,131400,181466275,6500,6500,6500,6500,0
|
||||
20250314,131300,181466275,6500,6500,6500,6500,0
|
||||
20250314,131200,181466275,6500,6500,6500,6500,0
|
||||
20250314,131100,181466275,6500,6500,6500,6500,0
|
||||
20250314,131000,181466275,6500,6500,6500,6500,0
|
||||
20250314,130900,181466275,6500,6500,6500,6500,0
|
||||
20250314,130800,181466275,6500,6500,6500,6500,0
|
||||
20250314,130700,181466275,6500,6500,6500,6500,0
|
||||
20250314,130600,181466275,6500,6500,6500,6500,0
|
||||
20250314,130500,181466275,6500,6500,6500,6500,0
|
||||
20250314,130400,181466275,6500,6500,6500,6500,0
|
||||
20250314,130300,181466275,6500,6500,6500,6500,1
|
||||
20250314,130200,181459775,6500,6480,6500,6480,2
|
||||
20250314,130100,181446795,6490,6490,6490,6490,30
|
||||
20250314,130000,181252095,6490,6490,6490,6490,0
|
||||
20250314,125900,181252095,6490,6490,6490,6490,0
|
||||
20250314,125800,181252095,6490,6490,6490,6490,0
|
||||
20250314,125700,181252095,6490,6490,6490,6490,119
|
||||
20250314,125600,180479785,6490,6490,6490,6490,0
|
||||
20250314,125500,180479785,6490,6490,6490,6490,1
|
||||
20250314,125400,180473295,6480,6480,6480,6480,15
|
||||
20250314,125300,180376095,6460,6460,6460,6460,10
|
||||
20250314,125200,180311495,6480,6480,6480,6480,141
|
||||
20250314,125100,179397815,6480,6480,6480,6480,0
|
||||
20250314,125000,179397815,6480,6480,6480,6480,0
|
||||
20250314,124900,179397815,6480,6480,6480,6480,0
|
||||
20250314,124800,179397815,6480,6480,6480,6480,40
|
||||
20250314,124700,179138615,6480,6480,6480,6480,0
|
||||
20250314,124600,179138615,6480,6480,6480,6480,0
|
||||
20250314,124500,179138615,6480,6480,6480,6480,1492
|
||||
20250314,124400,169470455,6480,6480,6480,6480,0
|
||||
20250314,124300,169470455,6480,6480,6480,6480,0
|
||||
20250314,124200,169470455,6480,6480,6480,6480,0
|
||||
20250314,124100,169470455,6480,6460,6480,6460,469
|
||||
20250314,124000,166435915,6480,6480,6480,6480,0
|
||||
20250314,123900,166435915,6480,6480,6480,6480,0
|
||||
20250314,123800,166435915,6480,6480,6480,6480,0
|
||||
20250314,123700,166435915,6480,6480,6480,6480,0
|
||||
20250314,123600,166435915,6480,6480,6480,6480,0
|
||||
20250314,123500,166435915,6480,6480,6480,6480,2
|
||||
20250314,123400,166422955,6480,6490,6490,6480,54
|
||||
20250314,123300,166072975,6480,6480,6480,6480,0
|
||||
20250314,123200,166072975,6480,6480,6480,6480,122
|
||||
20250314,123100,165282415,6460,6460,6460,6460,0
|
||||
20250314,123000,165282415,6460,6460,6460,6460,0
|
||||
20250314,122900,165282415,6460,6460,6460,6460,0
|
||||
20250314,122800,165282415,6460,6460,6460,6460,48
|
||||
20250314,122700,164972335,6460,6460,6460,6460,0
|
||||
20250314,122600,164972335,6460,6460,6460,6460,0
|
||||
20250314,122500,164972335,6460,6460,6460,6460,0
|
||||
20250314,122400,164972335,6460,6460,6460,6460,84
|
||||
20250314,122300,164429695,6480,6480,6480,6480,0
|
||||
20250314,122200,164429695,6480,6480,6480,6480,0
|
||||
20250314,122100,164429695,6480,6480,6480,6480,0
|
||||
20250314,122000,164429695,6480,6480,6480,6480,0
|
||||
20250314,121900,164429695,6480,6480,6480,6480,0
|
||||
20250314,121800,164429695,6480,6480,6480,6480,6
|
||||
20250314,121700,164390815,6480,6480,6480,6480,20
|
||||
20250314,121600,164261215,6460,6460,6460,6460,1
|
||||
20250314,121500,164254755,6480,6480,6480,6480,1
|
||||
20250314,121400,164248275,6480,6480,6480,6480,0
|
||||
20250314,121300,164248275,6480,6480,6480,6480,8
|
||||
20250314,121200,164196435,6460,6460,6460,6460,0
|
||||
20250314,121100,164196435,6460,6460,6460,6460,0
|
||||
20250314,121000,164196435,6460,6460,6460,6460,0
|
||||
20250314,120900,164196435,6460,6460,6460,6460,0
|
||||
20250314,120800,164196435,6460,6460,6460,6460,0
|
||||
20250314,120700,164196435,6460,6460,6460,6460,0
|
||||
20250314,120600,164196435,6460,6460,6460,6460,0
|
||||
20250314,120500,164196435,6460,6460,6460,6450,65
|
||||
20250314,120400,163776925,6450,6450,6450,6450,0
|
||||
20250314,120300,163776925,6450,6450,6450,6450,0
|
||||
20250314,120200,163776925,6450,6450,6450,6450,0
|
||||
20250314,120100,163776925,6450,6450,6450,6450,0
|
||||
20250314,120000,163776925,6450,6450,6450,6450,0
|
||||
20250314,115900,163776925,6450,6450,6450,6450,0
|
||||
20250314,115800,163776925,6450,6450,6450,6450,0
|
||||
20250314,115700,163776925,6450,6450,6450,6450,0
|
||||
20250314,115600,163776925,6450,6450,6450,6450,0
|
||||
20250314,115500,163776925,6450,6450,6450,6450,1
|
||||
20250314,115400,163770475,6480,6480,6480,6480,0
|
||||
20250314,115300,163770475,6480,6480,6480,6480,0
|
||||
20250314,115200,163770475,6480,6480,6480,6480,11
|
||||
20250314,115100,163699195,6480,6480,6480,6480,0
|
||||
20250314,115000,163699195,6480,6470,6480,6470,7
|
||||
20250314,114900,163653845,6450,6450,6450,6450,0
|
||||
20250314,114800,163653845,6450,6450,6450,6450,0
|
||||
20250314,114700,163653845,6450,6450,6450,6450,0
|
||||
20250314,114600,163653845,6450,6450,6450,6450,0
|
||||
20250314,114500,163653845,6450,6450,6450,6450,0
|
||||
20250314,114400,163653845,6450,6450,6450,6450,0
|
||||
20250314,114300,163653845,6450,6450,6450,6450,0
|
||||
20250314,114200,163653845,6450,6450,6450,6450,4
|
||||
20250314,114100,163628045,6460,6460,6460,6460,0
|
||||
20250314,114000,163628045,6460,6475,6475,6460,100
|
||||
20250314,113900,162981970,6490,6490,6490,6490,0
|
||||
20250314,113800,162981970,6490,6490,6490,6490,0
|
||||
20250314,113700,162981970,6490,6490,6490,6490,0
|
||||
20250314,113600,162981970,6490,6490,6490,6490,0
|
||||
20250314,113500,162981970,6490,6490,6490,6490,0
|
||||
20250314,113400,162981970,6490,6490,6490,6490,0
|
||||
20250314,113300,162981970,6490,6490,6490,6490,0
|
||||
20250314,113200,162981970,6490,6490,6490,6490,0
|
||||
20250314,113100,162981970,6490,6490,6490,6490,0
|
||||
20250314,113000,162981970,6490,6460,6490,6460,6
|
||||
20250314,112900,162943180,6480,6480,6480,6480,0
|
||||
20250314,112800,162943180,6480,6480,6480,6480,131
|
||||
20250314,112700,162094300,6470,6470,6470,6470,0
|
||||
20250314,112600,162094300,6470,6470,6470,6470,0
|
||||
20250314,112500,162094300,6470,6470,6470,6470,0
|
||||
20250314,112400,162094300,6470,6470,6470,6470,446
|
||||
20250314,112300,159208680,6440,6440,6440,6440,0
|
||||
20250314,112200,159208680,6440,6440,6440,6440,0
|
||||
20250314,112100,159208680,6440,6440,6440,6440,0
|
||||
20250314,112000,159208680,6440,6440,6440,6440,0
|
||||
20250314,111900,159208680,6440,6440,6440,6440,0
|
||||
20250314,111800,159208680,6440,6440,6440,6440,43
|
||||
20250314,111700,158931760,6470,6470,6470,6470,0
|
||||
20250314,111600,158931760,6470,6470,6470,6470,2
|
||||
20250314,111500,158918820,6440,6440,6440,6440,0
|
||||
20250314,111400,158918820,6440,6440,6440,6440,0
|
||||
20250314,111300,158918820,6440,6440,6440,6440,0
|
||||
20250314,111200,158918820,6440,6440,6440,6440,0
|
||||
20250314,111100,158918820,6440,6440,6440,6440,0
|
||||
20250314,111000,158918820,6440,6440,6440,6440,0
|
||||
20250314,110900,158918820,6440,6460,6460,6440,125
|
||||
20250314,110800,158111420,6470,6470,6470,6470,0
|
||||
20250314,110700,158111420,6470,6470,6470,6470,1
|
||||
20250314,110600,158104950,6440,6440,6440,6440,0
|
||||
20250314,110500,158104950,6440,6440,6440,6440,0
|
||||
20250314,110400,158104950,6440,6440,6440,6440,0
|
||||
20250314,110300,158104950,6440,6440,6440,6440,0
|
||||
20250314,110200,158104950,6440,6440,6440,6440,0
|
||||
20250314,110100,158104950,6440,6440,6440,6440,0
|
||||
20250314,110000,158104950,6440,6440,6440,6440,0
|
||||
20250314,105900,158104950,6440,6440,6440,6440,0
|
||||
20250314,105800,158104950,6440,6440,6440,6440,0
|
||||
20250314,105700,158104950,6440,6440,6440,6440,0
|
||||
20250314,105600,158104950,6440,6440,6440,6440,0
|
||||
20250314,105500,158104950,6440,6440,6440,6440,0
|
||||
20250314,105400,158104950,6440,6440,6440,6440,0
|
||||
20250314,105300,158104950,6440,6440,6440,6440,0
|
||||
20250314,105200,158104950,6440,6440,6440,6440,0
|
||||
20250314,105100,158104950,6440,6440,6440,6440,0
|
||||
20250314,105000,158104950,6440,6440,6440,6440,0
|
||||
20250314,104900,158104950,6440,6440,6440,6440,44
|
||||
20250314,104800,157821590,6440,6460,6460,6440,60
|
||||
20250314,104700,157434170,6440,6450,6450,6440,19
|
||||
20250314,104600,157311800,6460,6460,6460,6460,1
|
||||
20250314,104500,157305340,6460,6460,6460,6460,18
|
||||
20250314,104400,157189060,6470,6470,6470,6470,0
|
||||
20250314,104300,157189060,6470,6470,6470,6470,50
|
||||
20250314,104200,156865560,6470,6470,6470,6470,0
|
||||
20250314,104100,156865560,6470,6470,6470,6470,1
|
||||
20250314,104000,156859090,6430,6430,6430,6430,50
|
||||
20250314,103900,156537590,6440,6440,6440,6440,95
|
||||
20250314,103800,155925790,6430,6430,6430,6430,0
|
||||
20250314,103700,155925790,6430,6430,6430,6430,8
|
||||
20250314,103600,155874350,6440,6440,6440,6440,0
|
||||
20250314,103500,155874350,6440,6440,6440,6440,100
|
||||
20250314,103400,155230350,6440,6440,6440,6440,100
|
||||
20250314,103300,154586350,6430,6430,6430,6430,0
|
||||
20250314,103200,154586350,6430,6430,6430,6430,0
|
||||
20250314,103100,154586350,6430,6430,6430,6430,0
|
||||
20250314,103000,154586350,6430,6430,6430,6430,0
|
||||
20250314,102900,154586350,6430,6430,6430,6430,0
|
||||
20250314,102800,154586350,6430,6440,6440,6430,17
|
||||
20250314,102700,154476880,6440,6440,6440,6440,94
|
||||
20250314,102600,153871520,6440,6450,6450,6440,480
|
||||
20250314,102500,150780170,6450,6450,6450,6450,0
|
||||
20250314,102400,150780170,6450,6450,6450,6450,0
|
||||
20250314,102300,150780170,6450,6450,6450,6450,63
|
||||
20250314,102200,150373820,6480,6480,6480,6480,0
|
||||
20250314,102100,150373820,6480,6480,6480,6480,0
|
||||
20250314,102000,150373820,6480,6480,6480,6480,10
|
||||
20250314,101900,150309020,6460,6460,6460,6460,0
|
||||
20250314,101800,150309020,6460,6460,6460,6460,52
|
||||
20250314,101700,149973100,6470,6470,6470,6470,4
|
||||
20250314,101600,149947220,6470,6470,6470,6470,0
|
||||
20250314,101500,149947220,6470,6470,6470,6470,14
|
||||
20250314,101400,149856640,6470,6470,6470,6470,4
|
||||
20250314,101300,149830760,6450,6460,6460,6450,115
|
||||
20250314,101200,149088950,6480,6480,6480,6480,300
|
||||
20250314,101100,147144950,6480,6480,6480,6480,0
|
||||
20250314,101000,147144950,6480,6480,6480,6480,0
|
||||
20250314,100900,147144950,6480,6480,6480,6480,5
|
||||
20250314,100800,147112550,6480,6480,6480,6480,0
|
||||
20250314,100700,147112550,6480,6480,6480,6480,1
|
||||
20250314,100600,147106070,6440,6440,6440,6440,0
|
||||
20250314,100500,147106070,6440,6440,6440,6440,0
|
||||
20250314,100400,147106070,6440,6440,6440,6440,0
|
||||
20250314,100300,147106070,6440,6440,6440,6440,0
|
||||
20250314,100200,147106070,6440,6470,6470,6440,425
|
||||
20250314,100100,144364820,6490,6490,6490,6490,1
|
||||
20250314,100000,144358330,6500,6500,6500,6500,0
|
||||
20250314,095900,144358330,6500,6500,6500,6500,0
|
||||
20250314,095800,144358330,6500,6460,6500,6460,822
|
||||
20250314,095700,139038850,6450,6480,6480,6450,6178
|
||||
20250314,095600,99125330,6480,6480,6480,6480,116
|
||||
20250314,095500,98373650,6480,6480,6480,6480,0
|
||||
20250314,095400,98373650,6480,6480,6480,6480,0
|
||||
20250314,095300,98373650,6480,6480,6480,6480,0
|
||||
20250314,095200,98373650,6480,6480,6480,6480,0
|
||||
20250314,095100,98373650,6480,6480,6480,6480,0
|
||||
20250314,095000,98373650,6480,6500,6500,6480,464
|
||||
20250314,094900,95361650,6470,6470,6470,6470,0
|
||||
20250314,094800,95361650,6470,6470,6470,6470,10
|
||||
20250314,094700,95296950,6500,6470,6500,6470,432
|
||||
20250314,094600,92497950,6470,6460,6470,6460,52
|
||||
20250314,094500,92162000,6460,6470,6470,6460,420
|
||||
20250314,094400,89448630,6460,6460,6460,6460,200
|
||||
20250314,094300,88156630,6510,6510,6510,6510,20
|
||||
20250314,094200,88026430,6510,6480,6510,6460,101
|
||||
20250314,094100,87372900,6510,6510,6510,6510,3000
|
||||
20250314,094000,67842900,6480,6480,6480,6480,30
|
||||
20250314,093900,67648500,6480,6480,6480,6480,0
|
||||
20250314,093800,67648500,6480,6490,6490,6480,17
|
||||
20250314,093700,67538240,6510,6510,6510,6510,5
|
||||
20250314,093600,67505690,6510,6510,6510,6510,0
|
||||
20250314,093500,67505690,6510,6510,6510,6510,0
|
||||
20250314,093400,67505690,6510,6510,6510,6510,1
|
||||
20250314,093300,67499180,6510,6510,6510,6510,4
|
||||
20250314,093200,67473140,6510,6490,6510,6490,201
|
||||
20250314,093100,66168630,6510,6510,6510,6510,13
|
||||
20250314,093000,66084000,6510,6510,6510,6500,520
|
||||
20250314,092900,62703660,6500,6500,6500,6500,136
|
||||
20250314,092800,61819660,6510,6520,6520,6510,418
|
||||
20250314,092700,59094450,6510,6510,6510,6510,0
|
||||
20250314,092600,59094450,6510,6520,6520,6510,300
|
||||
20250314,092500,57141370,6520,6520,6520,6520,200
|
||||
20250314,092400,55837370,6530,6540,6540,6530,1017
|
||||
20250314,092300,49192780,6540,6560,6560,6530,616
|
||||
20250314,092200,45165090,6560,6520,6560,6520,3445
|
||||
20250314,092100,22640140,6510,6510,6510,6510,1
|
||||
20250314,092000,22633630,6520,6500,6520,6500,14
|
||||
20250314,091900,22542370,6520,6520,6520,6520,0
|
||||
20250314,091800,22542370,6520,6520,6520,6520,5
|
||||
20250314,091700,22509770,6520,6500,6520,6500,540
|
||||
20250314,091600,18999750,6510,6510,6510,6510,0
|
||||
20250314,091500,18999750,6510,6510,6510,6510,228
|
||||
20250314,091400,17515470,6510,6500,6510,6500,173
|
||||
20250314,091300,16390310,6490,6490,6490,6490,313
|
||||
20250314,091200,14358940,6490,6490,6490,6490,0
|
||||
20250314,091100,14358940,6490,6490,6490,6490,470
|
||||
20250314,091000,11308640,6490,6490,6490,6490,26
|
||||
20250314,090900,11139900,6500,6500,6500,6500,175
|
||||
20250314,090800,10002400,6510,6510,6510,6510,0
|
||||
20250314,090700,10002400,6510,6510,6510,6510,90
|
||||
20250314,090600,9416500,6510,6510,6510,6510,170
|
||||
20250314,090500,8309800,6520,6520,6520,6520,21
|
||||
20250314,090400,8172880,6520,6520,6520,6520,3
|
||||
20250314,090300,8153320,6530,6540,6540,6530,159
|
||||
20250314,090200,7114550,6540,6530,6540,6530,170
|
||||
20250314,090100,6003000,6540,6510,6540,6510,674
|
||||
20250314,090000,1604420,6450,6510,6510,6450,247
|
||||
|
Reference in New Issue
Block a user