Update 2025-03-14 3452 candle_min
This commit is contained in:
661
083470/min/candle-20250314.csv
Normal file
661
083470/min/candle-20250314.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195900,3953029,1250,1250,1250,1250,283
|
||||
20250314,195800,3953029,1250,1250,1250,1250,0
|
||||
20250314,195700,3953029,1250,1250,1250,1250,0
|
||||
20250314,195600,3953029,1250,1250,1250,1250,0
|
||||
20250314,195500,3953029,1250,1250,1250,1250,0
|
||||
20250314,195400,3953029,1250,1250,1250,1250,0
|
||||
20250314,195300,3953029,1250,1250,1250,1250,0
|
||||
20250314,195200,3953029,1250,1250,1250,1250,0
|
||||
20250314,195100,3953029,1250,1250,1250,1250,0
|
||||
20250314,195000,3953029,1250,1250,1250,1250,0
|
||||
20250314,194900,3953029,1250,1250,1250,1250,0
|
||||
20250314,194800,3953029,1250,1250,1250,1250,0
|
||||
20250314,194700,3953029,1250,1250,1250,1250,0
|
||||
20250314,194600,3953029,1250,1250,1250,1250,0
|
||||
20250314,194500,3953029,1250,1250,1250,1250,0
|
||||
20250314,194400,3953029,1250,1250,1250,1250,0
|
||||
20250314,194300,3953029,1250,1250,1250,1250,0
|
||||
20250314,194200,3953029,1250,1250,1250,1250,0
|
||||
20250314,194100,3953029,1250,1250,1250,1250,0
|
||||
20250314,194000,3953029,1250,1250,1250,1250,0
|
||||
20250314,193900,3953029,1250,1250,1250,1250,0
|
||||
20250314,193800,3953029,1250,1250,1250,1250,0
|
||||
20250314,193700,3953029,1250,1250,1250,1250,0
|
||||
20250314,193600,3953029,1250,1250,1250,1250,0
|
||||
20250314,193500,3953029,1250,1250,1250,1250,0
|
||||
20250314,193400,3953029,1250,1250,1250,1250,0
|
||||
20250314,193300,3953029,1250,1250,1250,1250,0
|
||||
20250314,193200,3953029,1250,1250,1250,1250,0
|
||||
20250314,193100,3953029,1250,1250,1250,1250,0
|
||||
20250314,193000,3953029,1250,1250,1250,1250,0
|
||||
20250314,192900,3953029,1250,1250,1250,1250,283
|
||||
20250314,192800,3953029,1250,1250,1250,1250,0
|
||||
20250314,192700,3953029,1250,1250,1250,1250,0
|
||||
20250314,192600,3953029,1250,1250,1250,1250,0
|
||||
20250314,192500,3953029,1250,1250,1250,1250,0
|
||||
20250314,192400,3953029,1250,1250,1250,1250,0
|
||||
20250314,192300,3953029,1250,1250,1250,1250,0
|
||||
20250314,192200,3953029,1250,1250,1250,1250,0
|
||||
20250314,192100,3953029,1250,1250,1250,1250,0
|
||||
20250314,192000,3953029,1250,1250,1250,1250,0
|
||||
20250314,191900,3953029,1250,1250,1250,1250,0
|
||||
20250314,191800,3953029,1250,1250,1250,1250,0
|
||||
20250314,191700,3953029,1250,1250,1250,1250,0
|
||||
20250314,191600,3953029,1250,1250,1250,1250,0
|
||||
20250314,191500,3953029,1250,1250,1250,1250,0
|
||||
20250314,191400,3953029,1250,1250,1250,1250,0
|
||||
20250314,191300,3953029,1250,1250,1250,1250,0
|
||||
20250314,191200,3953029,1250,1250,1250,1250,0
|
||||
20250314,191100,3953029,1250,1250,1250,1250,0
|
||||
20250314,191000,3953029,1250,1250,1250,1250,0
|
||||
20250314,190900,3953029,1250,1250,1250,1250,0
|
||||
20250314,190800,3953029,1250,1250,1250,1250,0
|
||||
20250314,190700,3953029,1250,1250,1250,1250,0
|
||||
20250314,190600,3953029,1250,1250,1250,1250,0
|
||||
20250314,190500,3953029,1250,1250,1250,1250,0
|
||||
20250314,190400,3953029,1250,1250,1250,1250,0
|
||||
20250314,190300,3953029,1250,1250,1250,1250,0
|
||||
20250314,190200,3953029,1250,1250,1250,1250,0
|
||||
20250314,190100,3953029,1250,1250,1250,1250,0
|
||||
20250314,190000,3953029,1250,1250,1250,1250,0
|
||||
20250314,185900,3953029,1250,1250,1250,1250,283
|
||||
20250314,185800,3953029,1250,1250,1250,1250,0
|
||||
20250314,185700,3953029,1250,1250,1250,1250,0
|
||||
20250314,185600,3953029,1250,1250,1250,1250,0
|
||||
20250314,185500,3953029,1250,1250,1250,1250,0
|
||||
20250314,185400,3953029,1250,1250,1250,1250,0
|
||||
20250314,185300,3953029,1250,1250,1250,1250,0
|
||||
20250314,185200,3953029,1250,1250,1250,1250,0
|
||||
20250314,185100,3953029,1250,1250,1250,1250,0
|
||||
20250314,185000,3953029,1250,1250,1250,1250,0
|
||||
20250314,184900,3953029,1250,1250,1250,1250,0
|
||||
20250314,184800,3953029,1250,1250,1250,1250,0
|
||||
20250314,184700,3953029,1250,1250,1250,1250,0
|
||||
20250314,184600,3953029,1250,1250,1250,1250,0
|
||||
20250314,184500,3953029,1250,1250,1250,1250,0
|
||||
20250314,184400,3953029,1250,1250,1250,1250,0
|
||||
20250314,184300,3953029,1250,1250,1250,1250,0
|
||||
20250314,184200,3953029,1250,1250,1250,1250,0
|
||||
20250314,184100,3953029,1250,1250,1250,1250,0
|
||||
20250314,184000,3953029,1250,1250,1250,1250,0
|
||||
20250314,183900,3953029,1250,1250,1250,1250,0
|
||||
20250314,183800,3953029,1250,1250,1250,1250,0
|
||||
20250314,183700,3953029,1250,1250,1250,1250,0
|
||||
20250314,183600,3953029,1250,1250,1250,1250,0
|
||||
20250314,183500,3953029,1250,1250,1250,1250,0
|
||||
20250314,183400,3953029,1250,1250,1250,1250,0
|
||||
20250314,183300,3953029,1250,1250,1250,1250,0
|
||||
20250314,183200,3953029,1250,1250,1250,1250,0
|
||||
20250314,183100,3953029,1250,1250,1250,1250,0
|
||||
20250314,183000,3953029,1250,1250,1250,1250,0
|
||||
20250314,182900,3953029,1250,1250,1250,1250,283
|
||||
20250314,182800,3953029,1250,1250,1250,1250,0
|
||||
20250314,182700,3953029,1250,1250,1250,1250,0
|
||||
20250314,182600,3953029,1250,1250,1250,1250,0
|
||||
20250314,182500,3953029,1250,1250,1250,1250,0
|
||||
20250314,182400,3953029,1250,1250,1250,1250,0
|
||||
20250314,182300,3953029,1250,1250,1250,1250,0
|
||||
20250314,182200,3953029,1250,1250,1250,1250,0
|
||||
20250314,182100,3953029,1250,1250,1250,1250,0
|
||||
20250314,182000,3953029,1250,1250,1250,1250,0
|
||||
20250314,181900,3953029,1250,1250,1250,1250,0
|
||||
20250314,181800,3953029,1250,1250,1250,1250,0
|
||||
20250314,181700,3953029,1250,1250,1250,1250,0
|
||||
20250314,181600,3953029,1250,1250,1250,1250,0
|
||||
20250314,181500,3953029,1250,1250,1250,1250,0
|
||||
20250314,181400,3953029,1250,1250,1250,1250,0
|
||||
20250314,181300,3953029,1250,1250,1250,1250,0
|
||||
20250314,181200,3953029,1250,1250,1250,1250,0
|
||||
20250314,181100,3953029,1250,1250,1250,1250,0
|
||||
20250314,181000,3953029,1250,1250,1250,1250,0
|
||||
20250314,180900,3953029,1250,1250,1250,1250,0
|
||||
20250314,180800,3953029,1250,1250,1250,1250,0
|
||||
20250314,180700,3953029,1250,1250,1250,1250,0
|
||||
20250314,180600,3953029,1250,1250,1250,1250,0
|
||||
20250314,180500,3953029,1250,1250,1250,1250,0
|
||||
20250314,180400,3953029,1250,1250,1250,1250,0
|
||||
20250314,180300,3953029,1250,1250,1250,1250,0
|
||||
20250314,180200,3953029,1250,1250,1250,1250,0
|
||||
20250314,180100,3953029,1250,1250,1250,1250,0
|
||||
20250314,180000,3953029,1250,1250,1250,1250,0
|
||||
20250314,175900,3953029,1250,1250,1250,1250,283
|
||||
20250314,175800,3953029,1250,1250,1250,1250,0
|
||||
20250314,175700,3953029,1250,1250,1250,1250,0
|
||||
20250314,175600,3953029,1250,1250,1250,1250,0
|
||||
20250314,175500,3953029,1250,1250,1250,1250,0
|
||||
20250314,175400,3953029,1250,1250,1250,1250,0
|
||||
20250314,175300,3953029,1250,1250,1250,1250,0
|
||||
20250314,175200,3953029,1250,1250,1250,1250,0
|
||||
20250314,175100,3953029,1250,1250,1250,1250,0
|
||||
20250314,175000,3953029,1250,1250,1250,1250,0
|
||||
20250314,174900,3953029,1250,1250,1250,1250,0
|
||||
20250314,174800,3953029,1250,1250,1250,1250,0
|
||||
20250314,174700,3953029,1250,1250,1250,1250,0
|
||||
20250314,174600,3953029,1250,1250,1250,1250,0
|
||||
20250314,174500,3953029,1250,1250,1250,1250,0
|
||||
20250314,174400,3953029,1250,1250,1250,1250,0
|
||||
20250314,174300,3953029,1250,1250,1250,1250,0
|
||||
20250314,174200,3953029,1250,1250,1250,1250,0
|
||||
20250314,174100,3953029,1250,1250,1250,1250,0
|
||||
20250314,174000,3953029,1250,1250,1250,1250,0
|
||||
20250314,173900,3953029,1250,1250,1250,1250,0
|
||||
20250314,173800,3953029,1250,1250,1250,1250,0
|
||||
20250314,173700,3953029,1250,1250,1250,1250,0
|
||||
20250314,173600,3953029,1250,1250,1250,1250,0
|
||||
20250314,173500,3953029,1250,1250,1250,1250,0
|
||||
20250314,173400,3953029,1250,1250,1250,1250,0
|
||||
20250314,173300,3953029,1250,1250,1250,1250,0
|
||||
20250314,173200,3953029,1250,1250,1250,1250,0
|
||||
20250314,173100,3953029,1250,1250,1250,1250,0
|
||||
20250314,173000,3953029,1250,1250,1250,1250,0
|
||||
20250314,172900,3953029,1250,1250,1250,1250,283
|
||||
20250314,172800,3953029,1250,1250,1250,1250,0
|
||||
20250314,172700,3953029,1250,1250,1250,1250,0
|
||||
20250314,172600,3953029,1250,1250,1250,1250,0
|
||||
20250314,172500,3953029,1250,1250,1250,1250,0
|
||||
20250314,172400,3953029,1250,1250,1250,1250,0
|
||||
20250314,172300,3953029,1250,1250,1250,1250,0
|
||||
20250314,172200,3953029,1250,1250,1250,1250,0
|
||||
20250314,172100,3953029,1250,1250,1250,1250,0
|
||||
20250314,172000,3953029,1250,1250,1250,1250,0
|
||||
20250314,171900,3953029,1250,1250,1250,1250,0
|
||||
20250314,171800,3953029,1250,1250,1250,1250,0
|
||||
20250314,171700,3953029,1250,1250,1250,1250,0
|
||||
20250314,171600,3953029,1250,1250,1250,1250,0
|
||||
20250314,171500,3953029,1250,1250,1250,1250,0
|
||||
20250314,171400,3953029,1250,1250,1250,1250,0
|
||||
20250314,171300,3953029,1250,1250,1250,1250,0
|
||||
20250314,171200,3953029,1250,1250,1250,1250,0
|
||||
20250314,171100,3953029,1250,1250,1250,1250,0
|
||||
20250314,171000,3953029,1250,1250,1250,1250,0
|
||||
20250314,170900,3953029,1250,1250,1250,1250,0
|
||||
20250314,170800,3953029,1250,1250,1250,1250,0
|
||||
20250314,170700,3953029,1250,1250,1250,1250,0
|
||||
20250314,170600,3953029,1250,1250,1250,1250,0
|
||||
20250314,170500,3953029,1250,1250,1250,1250,0
|
||||
20250314,170400,3953029,1250,1250,1250,1250,0
|
||||
20250314,170300,3953029,1250,1250,1250,1250,0
|
||||
20250314,170200,3953029,1250,1250,1250,1250,0
|
||||
20250314,170100,3953029,1250,1250,1250,1250,0
|
||||
20250314,170000,3953029,1250,1250,1250,1250,0
|
||||
20250314,165900,3953029,1250,1250,1250,1250,283
|
||||
20250314,165800,3953029,1250,1250,1250,1250,0
|
||||
20250314,165700,3953029,1250,1250,1250,1250,0
|
||||
20250314,165600,3953029,1250,1250,1250,1250,0
|
||||
20250314,165500,3953029,1250,1250,1250,1250,0
|
||||
20250314,165400,3953029,1250,1250,1250,1250,0
|
||||
20250314,165300,3953029,1250,1250,1250,1250,0
|
||||
20250314,165200,3953029,1250,1250,1250,1250,0
|
||||
20250314,165100,3953029,1250,1250,1250,1250,0
|
||||
20250314,165000,3953029,1250,1250,1250,1250,0
|
||||
20250314,164900,3953029,1250,1250,1250,1250,0
|
||||
20250314,164800,3953029,1250,1250,1250,1250,0
|
||||
20250314,164700,3953029,1250,1250,1250,1250,0
|
||||
20250314,164600,3953029,1250,1250,1250,1250,0
|
||||
20250314,164500,3953029,1250,1250,1250,1250,0
|
||||
20250314,164400,3953029,1250,1250,1250,1250,0
|
||||
20250314,164300,3953029,1250,1250,1250,1250,0
|
||||
20250314,164200,3953029,1250,1250,1250,1250,0
|
||||
20250314,164100,3953029,1250,1250,1250,1250,0
|
||||
20250314,164000,3953029,1250,1250,1250,1250,0
|
||||
20250314,163900,3953029,1250,1250,1250,1250,0
|
||||
20250314,163800,3953029,1250,1250,1250,1250,0
|
||||
20250314,163700,3953029,1250,1250,1250,1250,0
|
||||
20250314,163600,3953029,1250,1250,1250,1250,0
|
||||
20250314,163500,3953029,1250,1250,1250,1250,0
|
||||
20250314,163400,3953029,1250,1250,1250,1250,0
|
||||
20250314,163300,3953029,1250,1250,1250,1250,0
|
||||
20250314,163200,3953029,1250,1250,1250,1250,0
|
||||
20250314,163100,3953029,1250,1250,1250,1250,0
|
||||
20250314,163000,3953029,1250,1250,1250,1250,0
|
||||
20250314,162900,3953029,1250,1250,1250,1250,283
|
||||
20250314,162800,3953029,1250,1250,1250,1250,0
|
||||
20250314,162700,3953029,1250,1250,1250,1250,0
|
||||
20250314,162600,3953029,1250,1250,1250,1250,0
|
||||
20250314,162500,3953029,1250,1250,1250,1250,0
|
||||
20250314,162400,3953029,1250,1250,1250,1250,0
|
||||
20250314,162300,3953029,1250,1250,1250,1250,0
|
||||
20250314,162200,3953029,1250,1250,1250,1250,0
|
||||
20250314,162100,3953029,1250,1250,1250,1250,0
|
||||
20250314,162000,3953029,1250,1250,1250,1250,0
|
||||
20250314,161900,3953029,1250,1250,1250,1250,0
|
||||
20250314,161800,3953029,1250,1250,1250,1250,0
|
||||
20250314,161700,3953029,1250,1250,1250,1250,0
|
||||
20250314,161600,3953029,1250,1250,1250,1250,0
|
||||
20250314,161500,3953029,1250,1250,1250,1250,0
|
||||
20250314,161400,3953029,1250,1250,1250,1250,0
|
||||
20250314,161300,3953029,1250,1250,1250,1250,0
|
||||
20250314,161200,3953029,1250,1250,1250,1250,0
|
||||
20250314,161100,3953029,1250,1250,1250,1250,0
|
||||
20250314,161000,3953029,1250,1250,1250,1250,0
|
||||
20250314,160900,3953029,1250,1250,1250,1250,0
|
||||
20250314,160800,3953029,1250,1250,1250,1250,0
|
||||
20250314,160700,3953029,1250,1250,1250,1250,0
|
||||
20250314,160600,3953029,1250,1250,1250,1250,0
|
||||
20250314,160500,3953029,1250,1250,1250,1250,0
|
||||
20250314,160400,3953029,1250,1250,1250,1250,0
|
||||
20250314,160300,3953029,1250,1250,1250,1250,0
|
||||
20250314,160200,3953029,1250,1250,1250,1250,0
|
||||
20250314,160100,3953029,1250,1250,1250,1250,0
|
||||
20250314,160000,3953029,1250,1250,1250,1250,0
|
||||
20250314,155900,3953029,1250,1250,1250,1250,283
|
||||
20250314,155800,3953029,1250,1250,1250,1250,0
|
||||
20250314,155700,3953029,1250,1250,1250,1250,0
|
||||
20250314,155600,3953029,1250,1250,1250,1250,0
|
||||
20250314,155500,3953029,1250,1250,1250,1250,0
|
||||
20250314,155400,3953029,1250,1250,1250,1250,0
|
||||
20250314,155300,3953029,1250,1250,1250,1250,0
|
||||
20250314,155200,3953029,1250,1250,1250,1250,0
|
||||
20250314,155100,3953029,1250,1250,1250,1250,0
|
||||
20250314,155000,3953029,1250,1250,1250,1250,0
|
||||
20250314,154900,3953029,1250,1250,1250,1250,0
|
||||
20250314,154800,3953029,1250,1250,1250,1250,0
|
||||
20250314,154700,3953029,1250,1250,1250,1250,0
|
||||
20250314,154600,3953029,1250,1250,1250,1250,0
|
||||
20250314,154500,3953029,1250,1250,1250,1250,0
|
||||
20250314,154400,3953029,1250,1250,1250,1250,0
|
||||
20250314,154300,3953029,1250,1250,1250,1250,0
|
||||
20250314,154200,3953029,1250,1250,1250,1250,0
|
||||
20250314,154100,3953029,1250,1250,1250,1250,0
|
||||
20250314,154000,3953029,1250,1250,1250,1250,0
|
||||
20250314,153900,3953029,1250,1250,1250,1250,0
|
||||
20250314,153800,3953029,1250,1250,1250,1250,0
|
||||
20250314,153700,3953029,1250,1250,1250,1250,0
|
||||
20250314,153600,3953029,1250,1250,1250,1250,0
|
||||
20250314,153500,3953029,1250,1250,1250,1250,0
|
||||
20250314,153400,3953029,1250,1250,1250,1250,0
|
||||
20250314,153300,3953029,1250,1250,1250,1250,0
|
||||
20250314,153200,3953029,1250,1250,1250,1250,0
|
||||
20250314,153100,3953029,1250,1250,1250,1250,0
|
||||
20250314,153000,3953029,1250,1250,1250,1250,283
|
||||
20250314,152900,3599279,1239,1239,1239,1239,0
|
||||
20250314,152800,3599279,1239,1239,1239,1239,0
|
||||
20250314,152700,3599279,1239,1239,1239,1239,0
|
||||
20250314,152600,3599279,1239,1239,1239,1239,0
|
||||
20250314,152500,3599279,1239,1239,1239,1239,0
|
||||
20250314,152400,3599279,1239,1239,1239,1239,0
|
||||
20250314,152300,3599279,1239,1239,1239,1239,0
|
||||
20250314,152200,3599279,1239,1239,1239,1239,0
|
||||
20250314,152100,3599279,1239,1239,1239,1239,0
|
||||
20250314,152000,3599279,1239,1239,1239,1239,0
|
||||
20250314,151900,3599279,1239,1239,1239,1239,4
|
||||
20250314,151800,3594323,1224,1224,1224,1224,0
|
||||
20250314,151700,3594323,1224,1241,1241,1224,2
|
||||
20250314,151600,3591858,1241,1241,1241,1241,0
|
||||
20250314,151500,3591858,1241,1241,1241,1241,0
|
||||
20250314,151400,3591858,1241,1241,1241,1241,0
|
||||
20250314,151300,3591858,1241,1241,1241,1241,0
|
||||
20250314,151200,3591858,1241,1241,1241,1241,0
|
||||
20250314,151100,3591858,1241,1241,1241,1241,0
|
||||
20250314,151000,3591858,1241,1241,1241,1241,0
|
||||
20250314,150900,3591858,1241,1241,1241,1241,0
|
||||
20250314,150800,3591858,1241,1241,1241,1241,1
|
||||
20250314,150700,3590617,1228,1228,1228,1228,0
|
||||
20250314,150600,3590617,1228,1229,1229,1228,2
|
||||
20250314,150500,3588160,1241,1232,1241,1221,353
|
||||
20250314,150400,3156538,1254,1254,1254,1254,0
|
||||
20250314,150300,3156538,1254,1254,1254,1254,0
|
||||
20250314,150200,3156538,1254,1254,1254,1254,0
|
||||
20250314,150100,3156538,1254,1254,1254,1254,0
|
||||
20250314,150000,3156538,1254,1254,1254,1254,0
|
||||
20250314,145900,3156538,1254,1254,1254,1254,0
|
||||
20250314,145800,3156538,1254,1254,1254,1254,1
|
||||
20250314,145700,3155284,1230,1233,1233,1230,54
|
||||
20250314,145600,3088761,1254,1254,1254,1254,0
|
||||
20250314,145500,3088761,1254,1254,1254,1254,0
|
||||
20250314,145400,3088761,1254,1254,1254,1254,0
|
||||
20250314,145300,3088761,1254,1254,1254,1254,0
|
||||
20250314,145200,3088761,1254,1254,1254,1254,0
|
||||
20250314,145100,3088761,1254,1254,1254,1254,0
|
||||
20250314,145000,3088761,1254,1254,1254,1254,0
|
||||
20250314,144900,3088761,1254,1254,1254,1254,0
|
||||
20250314,144800,3088761,1254,1254,1254,1254,0
|
||||
20250314,144700,3088761,1254,1254,1254,1254,0
|
||||
20250314,144600,3088761,1254,1232,1254,1232,5
|
||||
20250314,144500,3082555,1243,1243,1243,1243,1
|
||||
20250314,144400,3081312,1254,1244,1254,1243,5
|
||||
20250314,144300,3075082,1254,1254,1254,1254,0
|
||||
20250314,144200,3075082,1254,1254,1254,1254,0
|
||||
20250314,144100,3075082,1254,1254,1254,1254,0
|
||||
20250314,144000,3075082,1254,1254,1254,1254,0
|
||||
20250314,143900,3075082,1254,1254,1254,1254,0
|
||||
20250314,143800,3075082,1254,1254,1254,1254,0
|
||||
20250314,143700,3075082,1254,1254,1254,1254,0
|
||||
20250314,143600,3075082,1254,1254,1254,1254,0
|
||||
20250314,143500,3075082,1254,1254,1254,1254,0
|
||||
20250314,143400,3075082,1254,1254,1254,1254,0
|
||||
20250314,143300,3075082,1254,1254,1254,1254,0
|
||||
20250314,143200,3075082,1254,1254,1254,1254,0
|
||||
20250314,143100,3075082,1254,1254,1254,1254,0
|
||||
20250314,143000,3075082,1254,1254,1254,1254,0
|
||||
20250314,142900,3075082,1254,1254,1254,1254,0
|
||||
20250314,142800,3075082,1254,1254,1254,1254,0
|
||||
20250314,142700,3075082,1254,1254,1254,1254,0
|
||||
20250314,142600,3075082,1254,1254,1254,1254,1
|
||||
20250314,142500,3073828,1232,1253,1253,1232,39
|
||||
20250314,142400,3025594,1254,1254,1254,1254,0
|
||||
20250314,142300,3025594,1254,1254,1254,1254,0
|
||||
20250314,142200,3025594,1254,1254,1254,1254,0
|
||||
20250314,142100,3025594,1254,1254,1254,1254,0
|
||||
20250314,142000,3025594,1254,1254,1254,1254,0
|
||||
20250314,141900,3025594,1254,1254,1254,1254,0
|
||||
20250314,141800,3025594,1254,1254,1254,1254,0
|
||||
20250314,141700,3025594,1254,1254,1254,1254,0
|
||||
20250314,141600,3025594,1254,1254,1254,1254,0
|
||||
20250314,141500,3025594,1254,1254,1254,1254,0
|
||||
20250314,141400,3025594,1254,1254,1254,1254,0
|
||||
20250314,141300,3025594,1254,1254,1254,1254,0
|
||||
20250314,141200,3025594,1254,1254,1254,1254,0
|
||||
20250314,141100,3025594,1254,1254,1254,1254,0
|
||||
20250314,141000,3025594,1254,1254,1254,1254,0
|
||||
20250314,140900,3025594,1254,1254,1254,1254,0
|
||||
20250314,140800,3025594,1254,1254,1254,1254,0
|
||||
20250314,140700,3025594,1254,1254,1254,1254,0
|
||||
20250314,140600,3025594,1254,1254,1254,1254,0
|
||||
20250314,140500,3025594,1254,1254,1254,1254,0
|
||||
20250314,140400,3025594,1254,1254,1254,1254,0
|
||||
20250314,140300,3025594,1254,1254,1254,1254,1
|
||||
20250314,140200,3024340,1252,1252,1252,1252,0
|
||||
20250314,140100,3024340,1252,1252,1252,1252,0
|
||||
20250314,140000,3024340,1252,1252,1252,1252,1
|
||||
20250314,135900,3023088,1253,1253,1253,1253,0
|
||||
20250314,135800,3023088,1253,1253,1253,1253,0
|
||||
20250314,135700,3023088,1253,1253,1253,1253,0
|
||||
20250314,135600,3023088,1253,1253,1253,1253,0
|
||||
20250314,135500,3023088,1253,1253,1253,1253,0
|
||||
20250314,135400,3023088,1253,1253,1253,1253,0
|
||||
20250314,135300,3023088,1253,1253,1253,1253,0
|
||||
20250314,135200,3023088,1253,1253,1253,1253,0
|
||||
20250314,135100,3023088,1253,1253,1253,1253,0
|
||||
20250314,135000,3023088,1253,1253,1253,1253,0
|
||||
20250314,134900,3023088,1253,1253,1253,1253,0
|
||||
20250314,134800,3023088,1253,1253,1253,1253,0
|
||||
20250314,134700,3023088,1253,1253,1253,1253,0
|
||||
20250314,134600,3023088,1253,1253,1253,1253,0
|
||||
20250314,134500,3023088,1253,1253,1253,1253,0
|
||||
20250314,134400,3023088,1253,1253,1253,1253,0
|
||||
20250314,134300,3023088,1253,1253,1253,1253,0
|
||||
20250314,134200,3023088,1253,1253,1253,1253,0
|
||||
20250314,134100,3023088,1253,1253,1253,1253,0
|
||||
20250314,134000,3023088,1253,1253,1253,1253,0
|
||||
20250314,133900,3023088,1253,1253,1253,1253,0
|
||||
20250314,133800,3023088,1253,1253,1253,1253,0
|
||||
20250314,133700,3023088,1253,1253,1253,1253,0
|
||||
20250314,133600,3023088,1253,1253,1253,1253,0
|
||||
20250314,133500,3023088,1253,1253,1253,1253,0
|
||||
20250314,133400,3023088,1253,1253,1253,1253,0
|
||||
20250314,133300,3023088,1253,1253,1253,1253,0
|
||||
20250314,133200,3023088,1253,1253,1253,1253,0
|
||||
20250314,133100,3023088,1253,1253,1253,1253,0
|
||||
20250314,133000,3023088,1253,1253,1253,1253,1
|
||||
20250314,132900,3021835,1254,1254,1254,1254,0
|
||||
20250314,132800,3021835,1254,1254,1254,1254,0
|
||||
20250314,132700,3021835,1254,1254,1254,1254,0
|
||||
20250314,132600,3021835,1254,1254,1254,1254,1
|
||||
20250314,132500,3020581,1255,1255,1255,1255,0
|
||||
20250314,132400,3020581,1255,1255,1255,1255,0
|
||||
20250314,132300,3020581,1255,1255,1255,1255,0
|
||||
20250314,132200,3020581,1255,1255,1255,1255,0
|
||||
20250314,132100,3020581,1255,1255,1255,1255,0
|
||||
20250314,132000,3020581,1255,1255,1255,1255,0
|
||||
20250314,131900,3020581,1255,1255,1255,1255,0
|
||||
20250314,131800,3020581,1255,1255,1255,1255,0
|
||||
20250314,131700,3020581,1255,1255,1255,1255,0
|
||||
20250314,131600,3020581,1255,1255,1255,1255,0
|
||||
20250314,131500,3020581,1255,1255,1255,1255,0
|
||||
20250314,131400,3020581,1255,1255,1255,1255,0
|
||||
20250314,131300,3020581,1255,1255,1255,1255,0
|
||||
20250314,131200,3020581,1255,1255,1255,1255,0
|
||||
20250314,131100,3020581,1255,1255,1255,1255,0
|
||||
20250314,131000,3020581,1255,1255,1255,1255,0
|
||||
20250314,130900,3020581,1255,1255,1255,1255,0
|
||||
20250314,130800,3020581,1255,1255,1255,1255,0
|
||||
20250314,130700,3020581,1255,1255,1255,1255,0
|
||||
20250314,130600,3020581,1255,1255,1255,1255,0
|
||||
20250314,130500,3020581,1255,1255,1255,1255,1
|
||||
20250314,130400,3019326,1256,1256,1256,1256,0
|
||||
20250314,130300,3019326,1256,1256,1256,1256,0
|
||||
20250314,130200,3019326,1256,1256,1256,1256,0
|
||||
20250314,130100,3019326,1256,1256,1256,1256,0
|
||||
20250314,130000,3019326,1256,1256,1256,1256,1
|
||||
20250314,125900,3018070,1257,1257,1257,1257,0
|
||||
20250314,125800,3018070,1257,1257,1257,1257,0
|
||||
20250314,125700,3018070,1257,1257,1257,1257,0
|
||||
20250314,125600,3018070,1257,1257,1257,1257,0
|
||||
20250314,125500,3018070,1257,1257,1257,1257,0
|
||||
20250314,125400,3018070,1257,1257,1257,1257,0
|
||||
20250314,125300,3018070,1257,1257,1257,1257,0
|
||||
20250314,125200,3018070,1257,1257,1257,1257,0
|
||||
20250314,125100,3018070,1257,1257,1257,1257,0
|
||||
20250314,125000,3018070,1257,1257,1257,1257,0
|
||||
20250314,124900,3018070,1257,1257,1257,1257,0
|
||||
20250314,124800,3018070,1257,1257,1257,1257,0
|
||||
20250314,124700,3018070,1257,1257,1257,1257,0
|
||||
20250314,124600,3018070,1257,1257,1257,1257,0
|
||||
20250314,124500,3018070,1257,1257,1257,1257,0
|
||||
20250314,124400,3018070,1257,1257,1257,1257,0
|
||||
20250314,124300,3018070,1257,1257,1257,1257,0
|
||||
20250314,124200,3018070,1257,1257,1257,1257,0
|
||||
20250314,124100,3018070,1257,1257,1257,1257,0
|
||||
20250314,124000,3018070,1257,1257,1257,1257,0
|
||||
20250314,123900,3018070,1257,1257,1257,1257,0
|
||||
20250314,123800,3018070,1257,1257,1257,1257,0
|
||||
20250314,123700,3018070,1257,1257,1257,1257,0
|
||||
20250314,123600,3018070,1257,1257,1257,1257,0
|
||||
20250314,123500,3018070,1257,1257,1257,1257,0
|
||||
20250314,123400,3018070,1257,1257,1257,1257,0
|
||||
20250314,123300,3018070,1257,1257,1257,1257,0
|
||||
20250314,123200,3018070,1257,1257,1257,1257,0
|
||||
20250314,123100,3018070,1257,1257,1257,1257,0
|
||||
20250314,123000,3018070,1257,1257,1257,1257,0
|
||||
20250314,122900,3018070,1257,1257,1257,1257,0
|
||||
20250314,122800,3018070,1257,1257,1257,1257,0
|
||||
20250314,122700,3018070,1257,1257,1257,1257,0
|
||||
20250314,122600,3018070,1257,1257,1257,1257,0
|
||||
20250314,122500,3018070,1257,1257,1257,1257,0
|
||||
20250314,122400,3018070,1257,1257,1257,1257,0
|
||||
20250314,122300,3018070,1257,1257,1257,1257,0
|
||||
20250314,122200,3018070,1257,1257,1257,1257,0
|
||||
20250314,122100,3018070,1257,1257,1257,1257,0
|
||||
20250314,122000,3018070,1257,1257,1257,1257,0
|
||||
20250314,121900,3018070,1257,1257,1257,1257,0
|
||||
20250314,121800,3018070,1257,1257,1257,1257,0
|
||||
20250314,121700,3018070,1257,1257,1257,1257,0
|
||||
20250314,121600,3018070,1257,1257,1257,1257,0
|
||||
20250314,121500,3018070,1257,1257,1257,1257,0
|
||||
20250314,121400,3018070,1257,1257,1257,1257,0
|
||||
20250314,121300,3018070,1257,1257,1257,1257,0
|
||||
20250314,121200,3018070,1257,1257,1257,1257,0
|
||||
20250314,121100,3018070,1257,1257,1257,1257,10
|
||||
20250314,121000,3005500,1258,1258,1258,1258,0
|
||||
20250314,120900,3005500,1258,1258,1258,1258,0
|
||||
20250314,120800,3005500,1258,1258,1258,1258,0
|
||||
20250314,120700,3005500,1258,1258,1258,1258,0
|
||||
20250314,120600,3005500,1258,1258,1258,1258,0
|
||||
20250314,120500,3005500,1258,1258,1258,1258,0
|
||||
20250314,120400,3005500,1258,1258,1258,1258,0
|
||||
20250314,120300,3005500,1258,1258,1258,1258,0
|
||||
20250314,120200,3005500,1258,1258,1258,1258,0
|
||||
20250314,120100,3005500,1258,1258,1258,1258,0
|
||||
20250314,120000,3005500,1258,1258,1258,1258,1
|
||||
20250314,115900,3004242,1259,1259,1259,1259,0
|
||||
20250314,115800,3004242,1259,1259,1259,1259,0
|
||||
20250314,115700,3004242,1259,1259,1259,1259,0
|
||||
20250314,115600,3004242,1259,1259,1259,1259,0
|
||||
20250314,115500,3004242,1259,1259,1259,1259,0
|
||||
20250314,115400,3004242,1259,1259,1259,1259,0
|
||||
20250314,115300,3004242,1259,1259,1259,1259,0
|
||||
20250314,115200,3004242,1259,1259,1259,1259,0
|
||||
20250314,115100,3004242,1259,1259,1259,1259,0
|
||||
20250314,115000,3004242,1259,1259,1259,1259,0
|
||||
20250314,114900,3004242,1259,1259,1259,1259,0
|
||||
20250314,114800,3004242,1259,1258,1259,1257,29
|
||||
20250314,114700,2967735,1257,1257,1257,1257,0
|
||||
20250314,114600,2967735,1257,1257,1257,1257,0
|
||||
20250314,114500,2967735,1257,1257,1257,1257,1
|
||||
20250314,114400,2966478,1260,1260,1260,1260,0
|
||||
20250314,114300,2966478,1260,1260,1260,1260,0
|
||||
20250314,114200,2966478,1260,1260,1260,1260,0
|
||||
20250314,114100,2966478,1260,1260,1260,1260,0
|
||||
20250314,114000,2966478,1260,1260,1260,1260,1
|
||||
20250314,113900,2965218,1260,1260,1260,1260,0
|
||||
20250314,113800,2965218,1260,1260,1260,1260,0
|
||||
20250314,113700,2965218,1260,1260,1260,1260,0
|
||||
20250314,113600,2965218,1260,1260,1260,1260,0
|
||||
20250314,113500,2965218,1260,1260,1260,1260,0
|
||||
20250314,113400,2965218,1260,1260,1260,1260,0
|
||||
20250314,113300,2965218,1260,1260,1260,1260,0
|
||||
20250314,113200,2965218,1260,1260,1260,1260,0
|
||||
20250314,113100,2965218,1260,1260,1260,1260,0
|
||||
20250314,113000,2965218,1260,1260,1260,1260,0
|
||||
20250314,112900,2965218,1260,1260,1260,1260,0
|
||||
20250314,112800,2965218,1260,1260,1260,1260,0
|
||||
20250314,112700,2965218,1260,1260,1260,1260,0
|
||||
20250314,112600,2965218,1260,1260,1260,1260,0
|
||||
20250314,112500,2965218,1260,1260,1260,1260,0
|
||||
20250314,112400,2965218,1260,1260,1260,1260,0
|
||||
20250314,112300,2965218,1260,1260,1260,1260,0
|
||||
20250314,112200,2965218,1260,1260,1260,1260,0
|
||||
20250314,112100,2965218,1260,1260,1260,1260,0
|
||||
20250314,112000,2965218,1260,1260,1260,1260,0
|
||||
20250314,111900,2965218,1260,1260,1260,1260,0
|
||||
20250314,111800,2965218,1260,1260,1260,1260,0
|
||||
20250314,111700,2965218,1260,1260,1260,1260,0
|
||||
20250314,111600,2965218,1260,1260,1260,1260,0
|
||||
20250314,111500,2965218,1260,1260,1260,1260,0
|
||||
20250314,111400,2965218,1260,1260,1260,1260,0
|
||||
20250314,111300,2965218,1260,1260,1260,1260,0
|
||||
20250314,111200,2965218,1260,1260,1260,1260,0
|
||||
20250314,111100,2965218,1260,1260,1260,1260,0
|
||||
20250314,111000,2965218,1260,1260,1260,1260,0
|
||||
20250314,110900,2965218,1260,1260,1260,1260,0
|
||||
20250314,110800,2965218,1260,1260,1260,1260,0
|
||||
20250314,110700,2965218,1260,1259,1260,1234,807
|
||||
20250314,110600,1949354,1259,1259,1259,1259,0
|
||||
20250314,110500,1949354,1259,1246,1259,1246,240
|
||||
20250314,110400,1650301,1259,1259,1259,1259,0
|
||||
20250314,110300,1650301,1259,1259,1259,1259,0
|
||||
20250314,110200,1650301,1259,1259,1259,1259,0
|
||||
20250314,110100,1650301,1259,1259,1259,1259,0
|
||||
20250314,110000,1650301,1259,1259,1259,1259,0
|
||||
20250314,105900,1650301,1259,1259,1259,1259,0
|
||||
20250314,105800,1650301,1259,1259,1259,1259,0
|
||||
20250314,105700,1650301,1259,1259,1259,1259,0
|
||||
20250314,105600,1650301,1259,1259,1259,1259,0
|
||||
20250314,105500,1650301,1259,1259,1259,1259,0
|
||||
20250314,105400,1650301,1259,1259,1259,1259,0
|
||||
20250314,105300,1650301,1259,1259,1259,1259,0
|
||||
20250314,105200,1650301,1259,1259,1259,1259,0
|
||||
20250314,105100,1650301,1259,1259,1259,1259,0
|
||||
20250314,105000,1650301,1259,1259,1259,1259,0
|
||||
20250314,104900,1650301,1259,1259,1259,1259,0
|
||||
20250314,104800,1650301,1259,1259,1259,1259,0
|
||||
20250314,104700,1650301,1259,1259,1259,1259,0
|
||||
20250314,104600,1650301,1259,1259,1259,1259,0
|
||||
20250314,104500,1650301,1259,1259,1259,1259,0
|
||||
20250314,104400,1650301,1259,1259,1259,1259,0
|
||||
20250314,104300,1650301,1259,1259,1259,1259,0
|
||||
20250314,104200,1650301,1259,1259,1259,1259,0
|
||||
20250314,104100,1650301,1259,1259,1259,1259,0
|
||||
20250314,104000,1650301,1259,1259,1259,1259,0
|
||||
20250314,103900,1650301,1259,1259,1259,1259,0
|
||||
20250314,103800,1650301,1259,1259,1259,1259,0
|
||||
20250314,103700,1650301,1259,1259,1259,1259,0
|
||||
20250314,103600,1650301,1259,1259,1259,1259,0
|
||||
20250314,103500,1650301,1259,1259,1259,1259,0
|
||||
20250314,103400,1650301,1259,1259,1259,1259,2
|
||||
20250314,103300,1647783,1260,1260,1260,1260,0
|
||||
20250314,103200,1647783,1260,1260,1260,1260,0
|
||||
20250314,103100,1647783,1260,1260,1260,1260,0
|
||||
20250314,103000,1647783,1260,1260,1260,1260,0
|
||||
20250314,102900,1647783,1260,1260,1260,1260,0
|
||||
20250314,102800,1647783,1260,1260,1260,1260,0
|
||||
20250314,102700,1647783,1260,1260,1260,1260,0
|
||||
20250314,102600,1647783,1260,1260,1260,1260,0
|
||||
20250314,102500,1647783,1260,1260,1260,1260,0
|
||||
20250314,102400,1647783,1260,1260,1260,1260,0
|
||||
20250314,102300,1647783,1260,1260,1260,1260,0
|
||||
20250314,102200,1647783,1260,1260,1260,1260,0
|
||||
20250314,102100,1647783,1260,1260,1260,1260,0
|
||||
20250314,102000,1647783,1260,1260,1260,1260,0
|
||||
20250314,101900,1647783,1260,1260,1260,1260,0
|
||||
20250314,101800,1647783,1260,1260,1260,1260,0
|
||||
20250314,101700,1647783,1260,1260,1260,1260,0
|
||||
20250314,101600,1647783,1260,1260,1260,1260,0
|
||||
20250314,101500,1647783,1260,1260,1260,1260,0
|
||||
20250314,101400,1647783,1260,1260,1260,1260,9
|
||||
20250314,101300,1636443,1260,1260,1260,1260,0
|
||||
20250314,101200,1636443,1260,1260,1260,1260,0
|
||||
20250314,101100,1636443,1260,1260,1260,1260,0
|
||||
20250314,101000,1636443,1260,1260,1260,1260,0
|
||||
20250314,100900,1636443,1260,1260,1260,1260,0
|
||||
20250314,100800,1636443,1260,1260,1260,1260,2
|
||||
20250314,100700,1633923,1260,1260,1260,1260,15
|
||||
20250314,100600,1615023,1260,1260,1260,1260,0
|
||||
20250314,100500,1615023,1260,1260,1260,1260,0
|
||||
20250314,100400,1615023,1260,1260,1260,1260,0
|
||||
20250314,100300,1615023,1260,1260,1260,1260,0
|
||||
20250314,100200,1615023,1260,1260,1260,1260,0
|
||||
20250314,100100,1615023,1260,1260,1260,1260,0
|
||||
20250314,100000,1615023,1260,1260,1260,1260,0
|
||||
20250314,095900,1615023,1260,1260,1260,1260,0
|
||||
20250314,095800,1615023,1260,1260,1260,1260,0
|
||||
20250314,095700,1615023,1260,1260,1260,1260,0
|
||||
20250314,095600,1615023,1260,1260,1260,1260,0
|
||||
20250314,095500,1615023,1260,1260,1260,1260,0
|
||||
20250314,095400,1615023,1260,1260,1260,1260,0
|
||||
20250314,095300,1615023,1260,1260,1260,1260,0
|
||||
20250314,095200,1615023,1260,1260,1260,1260,2
|
||||
20250314,095100,1612503,1245,1245,1245,1245,0
|
||||
20250314,095000,1612503,1245,1245,1245,1245,204
|
||||
20250314,094900,1358523,1260,1248,1260,1248,100
|
||||
20250314,094800,1233711,1248,1248,1248,1248,0
|
||||
20250314,094700,1233711,1248,1248,1248,1248,0
|
||||
20250314,094600,1233711,1248,1248,1248,1248,401
|
||||
20250314,094500,733263,1260,1260,1260,1260,2
|
||||
20250314,094400,730743,1262,1262,1262,1262,0
|
||||
20250314,094300,730743,1262,1262,1262,1262,0
|
||||
20250314,094200,730743,1262,1262,1262,1262,0
|
||||
20250314,094100,730743,1262,1262,1262,1262,0
|
||||
20250314,094000,730743,1262,1262,1262,1262,0
|
||||
20250314,093900,730743,1262,1248,1262,1248,2
|
||||
20250314,093800,728233,1248,1248,1248,1248,0
|
||||
20250314,093700,728233,1248,1248,1248,1248,490
|
||||
20250314,093600,116713,1251,1251,1251,1251,10
|
||||
20250314,093500,104203,1262,1262,1262,1262,0
|
||||
20250314,093400,104203,1262,1262,1262,1262,0
|
||||
20250314,093300,104203,1262,1262,1262,1262,0
|
||||
20250314,093200,104203,1262,1262,1262,1262,0
|
||||
20250314,093100,104203,1262,1262,1262,1262,43
|
||||
20250314,093000,49937,1265,1265,1265,1265,0
|
||||
20250314,092900,49937,1265,1265,1265,1265,0
|
||||
20250314,092800,49937,1265,1265,1265,1265,0
|
||||
20250314,092700,49937,1265,1265,1265,1265,0
|
||||
20250314,092600,49937,1265,1265,1265,1265,0
|
||||
20250314,092500,49937,1265,1265,1265,1265,0
|
||||
20250314,092400,49937,1265,1265,1265,1265,0
|
||||
20250314,092300,49937,1265,1265,1265,1265,0
|
||||
20250314,092200,49937,1265,1265,1265,1265,0
|
||||
20250314,092100,49937,1265,1265,1265,1265,0
|
||||
20250314,092000,49937,1265,1265,1265,1265,0
|
||||
20250314,091900,49937,1265,1265,1265,1265,0
|
||||
20250314,091800,49937,1265,1265,1265,1265,0
|
||||
20250314,091700,49937,1265,1265,1265,1265,0
|
||||
20250314,091600,49937,1265,1265,1265,1265,0
|
||||
20250314,091500,49937,1265,1265,1265,1265,0
|
||||
20250314,091400,49937,1265,1265,1265,1265,0
|
||||
20250314,091300,49937,1265,1265,1265,1265,0
|
||||
20250314,091200,49937,1265,1265,1265,1265,0
|
||||
20250314,091100,49937,1265,1265,1265,1265,0
|
||||
20250314,091000,49937,1265,1265,1265,1265,0
|
||||
20250314,090900,49937,1265,1265,1265,1265,0
|
||||
20250314,090800,49937,1265,1265,1265,1265,1
|
||||
20250314,090700,48672,1248,1248,1248,1248,0
|
||||
20250314,090600,48672,1248,1248,1248,1248,0
|
||||
20250314,090500,48672,1248,1248,1248,1248,0
|
||||
20250314,090400,48672,1248,1248,1248,1248,0
|
||||
20250314,090300,48672,1248,1248,1248,1248,0
|
||||
20250314,090200,48672,1248,1248,1248,1248,0
|
||||
20250314,090100,48672,1248,1248,1248,1248,0
|
||||
20250314,090000,48672,1248,1248,1248,1248,39
|
||||
|
Reference in New Issue
Block a user