Update 2025-03-14 3452 candle_min
This commit is contained in:
661
083660/min/candle-20250314.csv
Normal file
661
083660/min/candle-20250314.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195900,27990477,660,660,660,660,989
|
||||
20250314,195800,27990477,660,660,660,660,0
|
||||
20250314,195700,27990477,660,660,660,660,0
|
||||
20250314,195600,27990477,660,660,660,660,0
|
||||
20250314,195500,27990477,660,660,660,660,0
|
||||
20250314,195400,27990477,660,660,660,660,0
|
||||
20250314,195300,27990477,660,660,660,660,0
|
||||
20250314,195200,27990477,660,660,660,660,0
|
||||
20250314,195100,27990477,660,660,660,660,0
|
||||
20250314,195000,27990477,660,660,660,660,0
|
||||
20250314,194900,27990477,660,660,660,660,0
|
||||
20250314,194800,27990477,660,660,660,660,0
|
||||
20250314,194700,27990477,660,660,660,660,0
|
||||
20250314,194600,27990477,660,660,660,660,0
|
||||
20250314,194500,27990477,660,660,660,660,0
|
||||
20250314,194400,27990477,660,660,660,660,0
|
||||
20250314,194300,27990477,660,660,660,660,0
|
||||
20250314,194200,27990477,660,660,660,660,0
|
||||
20250314,194100,27990477,660,660,660,660,0
|
||||
20250314,194000,27990477,660,660,660,660,0
|
||||
20250314,193900,27990477,660,660,660,660,0
|
||||
20250314,193800,27990477,660,660,660,660,0
|
||||
20250314,193700,27990477,660,660,660,660,0
|
||||
20250314,193600,27990477,660,660,660,660,0
|
||||
20250314,193500,27990477,660,660,660,660,0
|
||||
20250314,193400,27990477,660,660,660,660,0
|
||||
20250314,193300,27990477,660,660,660,660,0
|
||||
20250314,193200,27990477,660,660,660,660,0
|
||||
20250314,193100,27990477,660,660,660,660,0
|
||||
20250314,193000,27990477,660,660,660,660,0
|
||||
20250314,192900,27990477,660,660,660,660,989
|
||||
20250314,192800,27990477,660,660,660,660,0
|
||||
20250314,192700,27990477,660,660,660,660,0
|
||||
20250314,192600,27990477,660,660,660,660,0
|
||||
20250314,192500,27990477,660,660,660,660,0
|
||||
20250314,192400,27990477,660,660,660,660,0
|
||||
20250314,192300,27990477,660,660,660,660,0
|
||||
20250314,192200,27990477,660,660,660,660,0
|
||||
20250314,192100,27990477,660,660,660,660,0
|
||||
20250314,192000,27990477,660,660,660,660,0
|
||||
20250314,191900,27990477,660,660,660,660,0
|
||||
20250314,191800,27990477,660,660,660,660,0
|
||||
20250314,191700,27990477,660,660,660,660,0
|
||||
20250314,191600,27990477,660,660,660,660,0
|
||||
20250314,191500,27990477,660,660,660,660,0
|
||||
20250314,191400,27990477,660,660,660,660,0
|
||||
20250314,191300,27990477,660,660,660,660,0
|
||||
20250314,191200,27990477,660,660,660,660,0
|
||||
20250314,191100,27990477,660,660,660,660,0
|
||||
20250314,191000,27990477,660,660,660,660,0
|
||||
20250314,190900,27990477,660,660,660,660,0
|
||||
20250314,190800,27990477,660,660,660,660,0
|
||||
20250314,190700,27990477,660,660,660,660,0
|
||||
20250314,190600,27990477,660,660,660,660,0
|
||||
20250314,190500,27990477,660,660,660,660,0
|
||||
20250314,190400,27990477,660,660,660,660,0
|
||||
20250314,190300,27990477,660,660,660,660,0
|
||||
20250314,190200,27990477,660,660,660,660,0
|
||||
20250314,190100,27990477,660,660,660,660,0
|
||||
20250314,190000,27990477,660,660,660,660,0
|
||||
20250314,185900,27990477,660,660,660,660,989
|
||||
20250314,185800,27990477,660,660,660,660,0
|
||||
20250314,185700,27990477,660,660,660,660,0
|
||||
20250314,185600,27990477,660,660,660,660,0
|
||||
20250314,185500,27990477,660,660,660,660,0
|
||||
20250314,185400,27990477,660,660,660,660,0
|
||||
20250314,185300,27990477,660,660,660,660,0
|
||||
20250314,185200,27990477,660,660,660,660,0
|
||||
20250314,185100,27990477,660,660,660,660,0
|
||||
20250314,185000,27990477,660,660,660,660,0
|
||||
20250314,184900,27990477,660,660,660,660,0
|
||||
20250314,184800,27990477,660,660,660,660,0
|
||||
20250314,184700,27990477,660,660,660,660,0
|
||||
20250314,184600,27990477,660,660,660,660,0
|
||||
20250314,184500,27990477,660,660,660,660,0
|
||||
20250314,184400,27990477,660,660,660,660,0
|
||||
20250314,184300,27990477,660,660,660,660,0
|
||||
20250314,184200,27990477,660,660,660,660,0
|
||||
20250314,184100,27990477,660,660,660,660,0
|
||||
20250314,184000,27990477,660,660,660,660,0
|
||||
20250314,183900,27990477,660,660,660,660,0
|
||||
20250314,183800,27990477,660,660,660,660,0
|
||||
20250314,183700,27990477,660,660,660,660,0
|
||||
20250314,183600,27990477,660,660,660,660,0
|
||||
20250314,183500,27990477,660,660,660,660,0
|
||||
20250314,183400,27990477,660,660,660,660,0
|
||||
20250314,183300,27990477,660,660,660,660,0
|
||||
20250314,183200,27990477,660,660,660,660,0
|
||||
20250314,183100,27990477,660,660,660,660,0
|
||||
20250314,183000,27990477,660,660,660,660,0
|
||||
20250314,182900,27990477,660,660,660,660,989
|
||||
20250314,182800,27990477,660,660,660,660,0
|
||||
20250314,182700,27990477,660,660,660,660,0
|
||||
20250314,182600,27990477,660,660,660,660,0
|
||||
20250314,182500,27990477,660,660,660,660,0
|
||||
20250314,182400,27990477,660,660,660,660,0
|
||||
20250314,182300,27990477,660,660,660,660,0
|
||||
20250314,182200,27990477,660,660,660,660,0
|
||||
20250314,182100,27990477,660,660,660,660,0
|
||||
20250314,182000,27990477,660,660,660,660,0
|
||||
20250314,181900,27990477,660,660,660,660,0
|
||||
20250314,181800,27990477,660,660,660,660,0
|
||||
20250314,181700,27990477,660,660,660,660,0
|
||||
20250314,181600,27990477,660,660,660,660,0
|
||||
20250314,181500,27990477,660,660,660,660,0
|
||||
20250314,181400,27990477,660,660,660,660,0
|
||||
20250314,181300,27990477,660,660,660,660,0
|
||||
20250314,181200,27990477,660,660,660,660,0
|
||||
20250314,181100,27990477,660,660,660,660,0
|
||||
20250314,181000,27990477,660,660,660,660,0
|
||||
20250314,180900,27990477,660,660,660,660,0
|
||||
20250314,180800,27990477,660,660,660,660,0
|
||||
20250314,180700,27990477,660,660,660,660,0
|
||||
20250314,180600,27990477,660,660,660,660,0
|
||||
20250314,180500,27990477,660,660,660,660,0
|
||||
20250314,180400,27990477,660,660,660,660,0
|
||||
20250314,180300,27990477,660,660,660,660,0
|
||||
20250314,180200,27990477,660,660,660,660,0
|
||||
20250314,180100,27990477,660,660,660,660,0
|
||||
20250314,180000,27990477,660,660,660,660,0
|
||||
20250314,175900,27990477,660,660,660,660,989
|
||||
20250314,175800,27990477,660,660,660,660,0
|
||||
20250314,175700,27990477,660,660,660,660,0
|
||||
20250314,175600,27990477,660,660,660,660,0
|
||||
20250314,175500,27990477,660,660,660,660,0
|
||||
20250314,175400,27990477,660,660,660,660,0
|
||||
20250314,175300,27990477,660,660,660,660,0
|
||||
20250314,175200,27990477,660,660,660,660,0
|
||||
20250314,175100,27990477,660,660,660,660,0
|
||||
20250314,175000,27990477,660,660,660,660,0
|
||||
20250314,174900,27990477,660,660,660,660,0
|
||||
20250314,174800,27990477,660,660,660,660,0
|
||||
20250314,174700,27990477,660,660,660,660,0
|
||||
20250314,174600,27990477,660,660,660,660,0
|
||||
20250314,174500,27990477,660,660,660,660,0
|
||||
20250314,174400,27990477,660,660,660,660,0
|
||||
20250314,174300,27990477,660,660,660,660,0
|
||||
20250314,174200,27990477,660,660,660,660,0
|
||||
20250314,174100,27990477,660,660,660,660,0
|
||||
20250314,174000,27990477,660,660,660,660,0
|
||||
20250314,173900,27990477,660,660,660,660,0
|
||||
20250314,173800,27990477,660,660,660,660,0
|
||||
20250314,173700,27990477,660,660,660,660,0
|
||||
20250314,173600,27990477,660,660,660,660,0
|
||||
20250314,173500,27990477,660,660,660,660,0
|
||||
20250314,173400,27990477,660,660,660,660,0
|
||||
20250314,173300,27990477,660,660,660,660,0
|
||||
20250314,173200,27990477,660,660,660,660,0
|
||||
20250314,173100,27990477,660,660,660,660,0
|
||||
20250314,173000,27990477,660,660,660,660,0
|
||||
20250314,172900,27990477,660,660,660,660,989
|
||||
20250314,172800,27990477,660,660,660,660,0
|
||||
20250314,172700,27990477,660,660,660,660,0
|
||||
20250314,172600,27990477,660,660,660,660,0
|
||||
20250314,172500,27990477,660,660,660,660,0
|
||||
20250314,172400,27990477,660,660,660,660,0
|
||||
20250314,172300,27990477,660,660,660,660,0
|
||||
20250314,172200,27990477,660,660,660,660,0
|
||||
20250314,172100,27990477,660,660,660,660,0
|
||||
20250314,172000,27990477,660,660,660,660,0
|
||||
20250314,171900,27990477,660,660,660,660,0
|
||||
20250314,171800,27990477,660,660,660,660,0
|
||||
20250314,171700,27990477,660,660,660,660,0
|
||||
20250314,171600,27990477,660,660,660,660,0
|
||||
20250314,171500,27990477,660,660,660,660,0
|
||||
20250314,171400,27990477,660,660,660,660,0
|
||||
20250314,171300,27990477,660,660,660,660,0
|
||||
20250314,171200,27990477,660,660,660,660,0
|
||||
20250314,171100,27990477,660,660,660,660,0
|
||||
20250314,171000,27990477,660,660,660,660,0
|
||||
20250314,170900,27990477,660,660,660,660,0
|
||||
20250314,170800,27990477,660,660,660,660,0
|
||||
20250314,170700,27990477,660,660,660,660,0
|
||||
20250314,170600,27990477,660,660,660,660,0
|
||||
20250314,170500,27990477,660,660,660,660,0
|
||||
20250314,170400,27990477,660,660,660,660,0
|
||||
20250314,170300,27990477,660,660,660,660,0
|
||||
20250314,170200,27990477,660,660,660,660,0
|
||||
20250314,170100,27990477,660,660,660,660,0
|
||||
20250314,170000,27990477,660,660,660,660,0
|
||||
20250314,165900,27990477,660,660,660,660,989
|
||||
20250314,165800,27990477,660,660,660,660,0
|
||||
20250314,165700,27990477,660,660,660,660,0
|
||||
20250314,165600,27990477,660,660,660,660,0
|
||||
20250314,165500,27990477,660,660,660,660,0
|
||||
20250314,165400,27990477,660,660,660,660,0
|
||||
20250314,165300,27990477,660,660,660,660,0
|
||||
20250314,165200,27990477,660,660,660,660,0
|
||||
20250314,165100,27990477,660,660,660,660,0
|
||||
20250314,165000,27990477,660,660,660,660,0
|
||||
20250314,164900,27990477,660,660,660,660,0
|
||||
20250314,164800,27990477,660,660,660,660,0
|
||||
20250314,164700,27990477,660,660,660,660,0
|
||||
20250314,164600,27990477,660,660,660,660,0
|
||||
20250314,164500,27990477,660,660,660,660,0
|
||||
20250314,164400,27990477,660,660,660,660,0
|
||||
20250314,164300,27990477,660,660,660,660,0
|
||||
20250314,164200,27990477,660,660,660,660,0
|
||||
20250314,164100,27990477,660,660,660,660,0
|
||||
20250314,164000,27990477,660,660,660,660,0
|
||||
20250314,163900,27990477,660,660,660,660,0
|
||||
20250314,163800,27990477,660,660,660,660,0
|
||||
20250314,163700,27990477,660,660,660,660,0
|
||||
20250314,163600,27990477,660,660,660,660,0
|
||||
20250314,163500,27990477,660,660,660,660,0
|
||||
20250314,163400,27990477,660,660,660,660,0
|
||||
20250314,163300,27990477,660,660,660,660,0
|
||||
20250314,163200,27990477,660,660,660,660,0
|
||||
20250314,163100,27990477,660,660,660,660,0
|
||||
20250314,163000,27990477,660,660,660,660,0
|
||||
20250314,162900,27990477,660,660,660,660,989
|
||||
20250314,162800,27990477,660,660,660,660,0
|
||||
20250314,162700,27990477,660,660,660,660,0
|
||||
20250314,162600,27990477,660,660,660,660,0
|
||||
20250314,162500,27990477,660,660,660,660,0
|
||||
20250314,162400,27990477,660,660,660,660,0
|
||||
20250314,162300,27990477,660,660,660,660,0
|
||||
20250314,162200,27990477,660,660,660,660,0
|
||||
20250314,162100,27990477,660,660,660,660,0
|
||||
20250314,162000,27990477,660,660,660,660,0
|
||||
20250314,161900,27990477,660,660,660,660,0
|
||||
20250314,161800,27990477,660,660,660,660,0
|
||||
20250314,161700,27990477,660,660,660,660,0
|
||||
20250314,161600,27990477,660,660,660,660,0
|
||||
20250314,161500,27990477,660,660,660,660,0
|
||||
20250314,161400,27990477,660,660,660,660,0
|
||||
20250314,161300,27990477,660,660,660,660,0
|
||||
20250314,161200,27990477,660,660,660,660,0
|
||||
20250314,161100,27990477,660,660,660,660,0
|
||||
20250314,161000,27990477,660,660,660,660,0
|
||||
20250314,160900,27990477,660,660,660,660,0
|
||||
20250314,160800,27990477,660,660,660,660,0
|
||||
20250314,160700,27990477,660,660,660,660,0
|
||||
20250314,160600,27990477,660,660,660,660,0
|
||||
20250314,160500,27990477,660,660,660,660,0
|
||||
20250314,160400,27990477,660,660,660,660,0
|
||||
20250314,160300,27990477,660,660,660,660,0
|
||||
20250314,160200,27990477,660,660,660,660,0
|
||||
20250314,160100,27990477,660,660,660,660,0
|
||||
20250314,160000,27990477,660,660,660,660,0
|
||||
20250314,155900,27990477,660,660,660,660,989
|
||||
20250314,155800,27990477,660,660,660,660,0
|
||||
20250314,155700,27990477,660,660,660,660,0
|
||||
20250314,155600,27990477,660,660,660,660,0
|
||||
20250314,155500,27990477,660,660,660,660,0
|
||||
20250314,155400,27990477,660,660,660,660,0
|
||||
20250314,155300,27990477,660,660,660,660,0
|
||||
20250314,155200,27990477,660,660,660,660,0
|
||||
20250314,155100,27990477,660,660,660,660,0
|
||||
20250314,155000,27990477,660,660,660,660,0
|
||||
20250314,154900,27990477,660,660,660,660,0
|
||||
20250314,154800,27990477,660,660,660,660,0
|
||||
20250314,154700,27990477,660,660,660,660,0
|
||||
20250314,154600,27990477,660,660,660,660,0
|
||||
20250314,154500,27990477,660,660,660,660,0
|
||||
20250314,154400,27990477,660,660,660,660,0
|
||||
20250314,154300,27990477,660,660,660,660,0
|
||||
20250314,154200,27990477,660,660,660,660,0
|
||||
20250314,154100,27990477,660,660,660,660,0
|
||||
20250314,154000,27990477,660,660,660,660,0
|
||||
20250314,153900,27990477,660,660,660,660,0
|
||||
20250314,153800,27990477,660,660,660,660,0
|
||||
20250314,153700,27990477,660,660,660,660,0
|
||||
20250314,153600,27990477,660,660,660,660,0
|
||||
20250314,153500,27990477,660,660,660,660,0
|
||||
20250314,153400,27990477,660,660,660,660,0
|
||||
20250314,153300,27990477,660,660,660,660,0
|
||||
20250314,153200,27990477,660,660,660,660,0
|
||||
20250314,153100,27990477,660,660,660,660,0
|
||||
20250314,153000,27990477,660,660,660,660,989
|
||||
20250314,152900,27337737,660,660,660,660,0
|
||||
20250314,152800,27337737,660,660,660,660,0
|
||||
20250314,152700,27337737,660,660,660,660,0
|
||||
20250314,152600,27337737,660,660,660,660,0
|
||||
20250314,152500,27337737,660,660,660,660,0
|
||||
20250314,152400,27337737,660,660,660,660,0
|
||||
20250314,152300,27337737,660,660,660,660,0
|
||||
20250314,152200,27337737,660,660,660,660,0
|
||||
20250314,152100,27337737,660,660,660,660,0
|
||||
20250314,152000,27337737,660,660,660,660,0
|
||||
20250314,151900,27337737,660,659,660,659,40
|
||||
20250314,151800,27311369,659,659,659,659,0
|
||||
20250314,151700,27311369,659,655,659,654,3001
|
||||
20250314,151600,25348664,655,656,656,655,450
|
||||
20250314,151500,25053839,660,659,660,659,48
|
||||
20250314,151400,25022203,659,659,659,659,0
|
||||
20250314,151300,25022203,659,659,659,659,0
|
||||
20250314,151200,25022203,659,659,659,659,0
|
||||
20250314,151100,25022203,659,659,659,659,0
|
||||
20250314,151000,25022203,659,659,659,659,1
|
||||
20250314,150900,25021544,659,659,659,659,12
|
||||
20250314,150800,25013636,659,659,659,659,0
|
||||
20250314,150700,25013636,659,659,659,659,0
|
||||
20250314,150600,25013636,659,658,659,658,33
|
||||
20250314,150500,24991920,656,658,658,656,9
|
||||
20250314,150400,24986000,658,658,658,658,0
|
||||
20250314,150300,24986000,658,658,658,658,10
|
||||
20250314,150200,24979420,658,658,658,658,0
|
||||
20250314,150100,24979420,658,658,658,658,1
|
||||
20250314,150000,24978762,659,659,659,659,0
|
||||
20250314,145900,24978762,659,659,659,659,1
|
||||
20250314,145800,24978103,656,657,657,656,147
|
||||
20250314,145700,24881653,660,660,660,660,0
|
||||
20250314,145600,24881653,660,660,660,660,0
|
||||
20250314,145500,24881653,660,660,660,660,0
|
||||
20250314,145400,24881653,660,660,660,660,0
|
||||
20250314,145300,24881653,660,660,660,660,1001
|
||||
20250314,145200,24220993,660,660,660,660,0
|
||||
20250314,145100,24220993,660,660,660,660,16
|
||||
20250314,145000,24210433,661,661,661,661,0
|
||||
20250314,144900,24210433,661,661,661,661,0
|
||||
20250314,144800,24210433,661,661,661,661,0
|
||||
20250314,144700,24210433,661,661,661,661,0
|
||||
20250314,144600,24210433,661,661,661,661,0
|
||||
20250314,144500,24210433,661,661,661,661,12
|
||||
20250314,144400,24202501,656,656,656,656,1
|
||||
20250314,144300,24201845,661,661,661,661,0
|
||||
20250314,144200,24201845,661,661,661,661,0
|
||||
20250314,144100,24201845,661,657,661,656,1501
|
||||
20250314,144000,23216708,661,657,661,657,35
|
||||
20250314,143900,23193577,662,662,662,662,0
|
||||
20250314,143800,23193577,662,661,662,661,71
|
||||
20250314,143700,23146630,657,661,661,657,194
|
||||
20250314,143600,23018784,657,657,657,657,0
|
||||
20250314,143500,23018784,657,657,657,657,0
|
||||
20250314,143400,23018784,657,657,657,657,1
|
||||
20250314,143300,23018127,661,660,661,660,85
|
||||
20250314,143200,22961964,661,661,661,661,1
|
||||
20250314,143100,22961303,661,661,661,661,0
|
||||
20250314,143000,22961303,661,661,661,661,0
|
||||
20250314,142900,22961303,661,661,661,661,0
|
||||
20250314,142800,22961303,661,661,661,661,0
|
||||
20250314,142700,22961303,661,661,661,661,0
|
||||
20250314,142600,22961303,661,661,661,661,0
|
||||
20250314,142500,22961303,661,661,661,661,33
|
||||
20250314,142400,22939490,657,661,661,657,2
|
||||
20250314,142300,22938172,657,657,657,657,1
|
||||
20250314,142200,22937515,661,661,661,661,0
|
||||
20250314,142100,22937515,661,661,661,657,134
|
||||
20250314,142000,22848945,661,661,661,661,0
|
||||
20250314,141900,22848945,661,661,661,661,0
|
||||
20250314,141800,22848945,661,661,661,661,0
|
||||
20250314,141700,22848945,661,661,661,661,0
|
||||
20250314,141600,22848945,661,661,661,661,0
|
||||
20250314,141500,22848945,661,661,661,661,0
|
||||
20250314,141400,22848945,661,661,661,661,0
|
||||
20250314,141300,22848945,661,661,661,661,0
|
||||
20250314,141200,22848945,661,661,661,661,0
|
||||
20250314,141100,22848945,661,661,661,661,0
|
||||
20250314,141000,22848945,661,661,661,661,0
|
||||
20250314,140900,22848945,661,661,661,661,0
|
||||
20250314,140800,22848945,661,661,661,661,7
|
||||
20250314,140700,22844318,661,661,661,661,0
|
||||
20250314,140600,22844318,661,661,661,661,0
|
||||
20250314,140500,22844318,661,661,661,661,0
|
||||
20250314,140400,22844318,661,661,661,661,0
|
||||
20250314,140300,22844318,661,661,661,661,0
|
||||
20250314,140200,22844318,661,661,661,661,0
|
||||
20250314,140100,22844318,661,661,661,661,0
|
||||
20250314,140000,22844318,661,661,661,661,0
|
||||
20250314,135900,22844318,661,661,661,661,0
|
||||
20250314,135800,22844318,661,661,661,661,0
|
||||
20250314,135700,22844318,661,661,661,661,0
|
||||
20250314,135600,22844318,661,661,661,661,0
|
||||
20250314,135500,22844318,661,660,661,660,2
|
||||
20250314,135400,22842997,656,661,661,656,201
|
||||
20250314,135300,22710141,661,661,661,661,0
|
||||
20250314,135200,22710141,661,661,661,661,0
|
||||
20250314,135100,22710141,661,661,661,661,0
|
||||
20250314,135000,22710141,661,661,661,661,0
|
||||
20250314,134900,22710141,661,661,661,661,0
|
||||
20250314,134800,22710141,661,661,661,661,0
|
||||
20250314,134700,22710141,661,661,661,661,0
|
||||
20250314,134600,22710141,661,661,661,661,0
|
||||
20250314,134500,22710141,661,661,661,661,0
|
||||
20250314,134400,22710141,661,661,661,661,0
|
||||
20250314,134300,22710141,661,661,661,661,0
|
||||
20250314,134200,22710141,661,661,661,661,0
|
||||
20250314,134100,22710141,661,661,661,661,1
|
||||
20250314,134000,22709480,662,662,662,662,0
|
||||
20250314,133900,22709480,662,662,662,662,0
|
||||
20250314,133800,22709480,662,662,662,662,0
|
||||
20250314,133700,22709480,662,662,662,662,0
|
||||
20250314,133600,22709480,662,662,662,662,0
|
||||
20250314,133500,22709480,662,662,662,662,0
|
||||
20250314,133400,22709480,662,662,662,662,0
|
||||
20250314,133300,22709480,662,662,662,662,0
|
||||
20250314,133200,22709480,662,662,662,662,0
|
||||
20250314,133100,22709480,662,662,662,662,0
|
||||
20250314,133000,22709480,662,662,662,662,0
|
||||
20250314,132900,22709480,662,662,662,662,0
|
||||
20250314,132800,22709480,662,662,662,662,0
|
||||
20250314,132700,22709480,662,662,662,662,0
|
||||
20250314,132600,22709480,662,662,662,662,0
|
||||
20250314,132500,22709480,662,662,662,662,0
|
||||
20250314,132400,22709480,662,662,662,662,0
|
||||
20250314,132300,22709480,662,662,662,662,0
|
||||
20250314,132200,22709480,662,662,662,662,0
|
||||
20250314,132100,22709480,662,662,662,662,0
|
||||
20250314,132000,22709480,662,662,662,662,120
|
||||
20250314,131900,22630040,662,661,662,661,2
|
||||
20250314,131800,22628717,656,656,656,656,0
|
||||
20250314,131700,22628717,656,656,656,656,0
|
||||
20250314,131600,22628717,656,656,656,656,1
|
||||
20250314,131500,22628061,662,662,662,662,0
|
||||
20250314,131400,22628061,662,662,662,662,0
|
||||
20250314,131300,22628061,662,662,662,662,0
|
||||
20250314,131200,22628061,662,662,662,662,0
|
||||
20250314,131100,22628061,662,662,662,662,0
|
||||
20250314,131000,22628061,662,662,662,662,0
|
||||
20250314,130900,22628061,662,662,662,662,0
|
||||
20250314,130800,22628061,662,662,662,662,0
|
||||
20250314,130700,22628061,662,662,662,662,0
|
||||
20250314,130600,22628061,662,662,662,662,0
|
||||
20250314,130500,22628061,662,662,662,662,0
|
||||
20250314,130400,22628061,662,662,662,662,5500
|
||||
20250314,130300,18987061,662,662,662,662,0
|
||||
20250314,130200,18987061,662,662,662,662,0
|
||||
20250314,130100,18987061,662,662,662,662,0
|
||||
20250314,130000,18987061,662,662,662,662,0
|
||||
20250314,125900,18987061,662,662,662,662,0
|
||||
20250314,125800,18987061,662,662,662,662,0
|
||||
20250314,125700,18987061,662,662,662,662,0
|
||||
20250314,125600,18987061,662,662,662,662,0
|
||||
20250314,125500,18987061,662,662,662,662,0
|
||||
20250314,125400,18987061,662,662,662,662,0
|
||||
20250314,125300,18987061,662,662,662,662,0
|
||||
20250314,125200,18987061,662,662,662,662,0
|
||||
20250314,125100,18987061,662,662,662,662,0
|
||||
20250314,125000,18987061,662,662,662,662,0
|
||||
20250314,124900,18987061,662,662,662,662,0
|
||||
20250314,124800,18987061,662,662,662,662,0
|
||||
20250314,124700,18987061,662,662,662,662,0
|
||||
20250314,124600,18987061,662,662,662,662,0
|
||||
20250314,124500,18987061,662,662,662,662,0
|
||||
20250314,124400,18987061,662,662,662,662,0
|
||||
20250314,124300,18987061,662,662,662,662,0
|
||||
20250314,124200,18987061,662,662,662,662,0
|
||||
20250314,124100,18987061,662,662,662,662,0
|
||||
20250314,124000,18987061,662,662,662,662,0
|
||||
20250314,123900,18987061,662,662,662,662,0
|
||||
20250314,123800,18987061,662,662,662,662,0
|
||||
20250314,123700,18987061,662,662,662,662,0
|
||||
20250314,123600,18987061,662,662,662,662,0
|
||||
20250314,123500,18987061,662,662,662,662,0
|
||||
20250314,123400,18987061,662,662,662,662,0
|
||||
20250314,123300,18987061,662,662,662,662,0
|
||||
20250314,123200,18987061,662,661,662,661,2
|
||||
20250314,123100,18985738,656,662,662,656,7
|
||||
20250314,123000,18981112,664,664,664,664,0
|
||||
20250314,122900,18981112,664,664,664,664,0
|
||||
20250314,122800,18981112,664,664,664,664,0
|
||||
20250314,122700,18981112,664,664,664,664,0
|
||||
20250314,122600,18981112,664,664,664,664,0
|
||||
20250314,122500,18981112,664,664,664,664,0
|
||||
20250314,122400,18981112,664,664,664,664,0
|
||||
20250314,122300,18981112,664,664,664,664,0
|
||||
20250314,122200,18981112,664,664,664,664,0
|
||||
20250314,122100,18981112,664,664,664,664,0
|
||||
20250314,122000,18981112,664,664,664,664,1500
|
||||
20250314,121900,17985112,664,664,664,664,0
|
||||
20250314,121800,17985112,664,664,664,664,0
|
||||
20250314,121700,17985112,664,664,664,664,0
|
||||
20250314,121600,17985112,664,664,664,664,0
|
||||
20250314,121500,17985112,664,664,664,664,0
|
||||
20250314,121400,17985112,664,664,664,664,0
|
||||
20250314,121300,17985112,664,664,664,664,0
|
||||
20250314,121200,17985112,664,664,664,664,1
|
||||
20250314,121100,17984448,662,663,663,662,1001
|
||||
20250314,121000,17320786,663,663,663,663,0
|
||||
20250314,120900,17320786,663,663,663,663,0
|
||||
20250314,120800,17320786,663,663,663,663,0
|
||||
20250314,120700,17320786,663,663,663,663,0
|
||||
20250314,120600,17320786,663,663,663,663,0
|
||||
20250314,120500,17320786,663,663,663,663,1
|
||||
20250314,120400,17320123,662,662,662,662,0
|
||||
20250314,120300,17320123,662,662,662,662,0
|
||||
20250314,120200,17320123,662,662,662,662,0
|
||||
20250314,120100,17320123,662,662,662,662,0
|
||||
20250314,120000,17320123,662,662,662,662,0
|
||||
20250314,115900,17320123,662,662,662,662,462
|
||||
20250314,115800,17014279,662,662,662,662,0
|
||||
20250314,115700,17014279,662,662,662,662,0
|
||||
20250314,115600,17014279,662,662,662,662,0
|
||||
20250314,115500,17014279,662,662,662,662,0
|
||||
20250314,115400,17014279,662,662,662,662,0
|
||||
20250314,115300,17014279,662,662,662,662,0
|
||||
20250314,115200,17014279,662,662,662,662,3
|
||||
20250314,115100,17012293,662,662,662,662,1
|
||||
20250314,115000,17011631,662,662,662,662,5
|
||||
20250314,114900,17008321,662,662,662,662,0
|
||||
20250314,114800,17008321,662,662,662,662,0
|
||||
20250314,114700,17008321,662,662,662,662,0
|
||||
20250314,114600,17008321,662,662,662,662,0
|
||||
20250314,114500,17008321,662,662,662,662,0
|
||||
20250314,114400,17008321,662,662,662,662,0
|
||||
20250314,114300,17008321,662,662,662,662,0
|
||||
20250314,114200,17008321,662,662,662,662,0
|
||||
20250314,114100,17008321,662,662,662,662,0
|
||||
20250314,114000,17008321,662,662,662,662,0
|
||||
20250314,113900,17008321,662,662,662,662,0
|
||||
20250314,113800,17008321,662,662,662,662,33
|
||||
20250314,113700,16986475,661,659,661,659,66
|
||||
20250314,113600,16942910,659,659,659,659,0
|
||||
20250314,113500,16942910,659,659,659,659,0
|
||||
20250314,113400,16942910,659,659,659,659,0
|
||||
20250314,113300,16942910,659,659,659,659,0
|
||||
20250314,113200,16942910,659,659,659,659,90
|
||||
20250314,113100,16883600,660,660,660,660,0
|
||||
20250314,113000,16883600,660,660,660,660,0
|
||||
20250314,112900,16883600,660,660,660,660,0
|
||||
20250314,112800,16883600,660,660,660,660,0
|
||||
20250314,112700,16883600,660,660,660,660,1430
|
||||
20250314,112600,15939800,660,658,660,658,64
|
||||
20250314,112500,15897642,657,657,657,657,27
|
||||
20250314,112400,15879903,657,657,657,657,0
|
||||
20250314,112300,15879903,657,657,657,657,0
|
||||
20250314,112200,15879903,657,657,657,657,0
|
||||
20250314,112100,15879903,657,657,657,657,4
|
||||
20250314,112000,15877275,652,652,652,652,0
|
||||
20250314,111900,15877275,652,652,652,652,0
|
||||
20250314,111800,15877275,652,652,652,652,0
|
||||
20250314,111700,15877275,652,653,653,652,199
|
||||
20250314,111600,15747497,653,658,658,653,26
|
||||
20250314,111500,15730394,658,658,658,658,0
|
||||
20250314,111400,15730394,658,658,658,658,0
|
||||
20250314,111300,15730394,658,652,658,652,64
|
||||
20250314,111200,15688288,658,658,658,658,0
|
||||
20250314,111100,15688288,658,658,658,658,10
|
||||
20250314,111000,15681708,658,658,658,658,0
|
||||
20250314,110900,15681708,658,658,658,658,0
|
||||
20250314,110800,15681708,658,658,658,658,0
|
||||
20250314,110700,15681708,658,658,658,658,0
|
||||
20250314,110600,15681708,658,658,658,658,0
|
||||
20250314,110500,15681708,658,658,658,658,0
|
||||
20250314,110400,15681708,658,655,658,652,1623
|
||||
20250314,110300,14621653,659,659,659,659,1
|
||||
20250314,110200,14620994,660,660,660,660,0
|
||||
20250314,110100,14620994,660,660,660,660,0
|
||||
20250314,110000,14620994,660,660,660,660,0
|
||||
20250314,105900,14620994,660,660,660,660,0
|
||||
20250314,105800,14620994,660,660,660,660,50
|
||||
20250314,105700,14587994,660,660,660,660,0
|
||||
20250314,105600,14587994,660,660,660,660,0
|
||||
20250314,105500,14587994,660,660,660,660,0
|
||||
20250314,105400,14587994,660,660,660,660,0
|
||||
20250314,105300,14587994,660,660,660,660,1
|
||||
20250314,105200,14587334,655,655,655,655,30
|
||||
20250314,105100,14567684,660,660,660,660,0
|
||||
20250314,105000,14567684,660,660,660,660,0
|
||||
20250314,104900,14567684,660,660,660,660,0
|
||||
20250314,104800,14567684,660,660,660,660,0
|
||||
20250314,104700,14567684,660,660,660,660,0
|
||||
20250314,104600,14567684,660,655,660,655,3
|
||||
20250314,104500,14565709,660,660,660,660,0
|
||||
20250314,104400,14565709,660,660,660,660,0
|
||||
20250314,104300,14565709,660,660,660,660,0
|
||||
20250314,104200,14565709,660,660,660,660,0
|
||||
20250314,104100,14565709,660,660,660,660,0
|
||||
20250314,104000,14565709,660,660,660,660,0
|
||||
20250314,103900,14565709,660,660,660,660,0
|
||||
20250314,103800,14565709,660,658,660,658,555
|
||||
20250314,103700,14200391,658,658,658,658,0
|
||||
20250314,103600,14200391,658,660,660,658,2
|
||||
20250314,103500,14199073,660,660,660,660,1
|
||||
20250314,103400,14198413,660,660,660,660,0
|
||||
20250314,103300,14198413,660,660,660,660,0
|
||||
20250314,103200,14198413,660,660,660,660,12
|
||||
20250314,103100,14190493,660,660,660,660,0
|
||||
20250314,103000,14190493,660,660,660,660,0
|
||||
20250314,102900,14190493,660,660,660,660,0
|
||||
20250314,102800,14190493,660,660,660,660,0
|
||||
20250314,102700,14190493,660,660,660,660,0
|
||||
20250314,102600,14190493,660,660,660,660,0
|
||||
20250314,102500,14190493,660,659,660,659,20
|
||||
20250314,102400,14177299,655,655,655,655,0
|
||||
20250314,102300,14177299,655,655,655,655,1
|
||||
20250314,102200,14176644,661,661,661,661,3
|
||||
20250314,102100,14174661,661,661,661,661,0
|
||||
20250314,102000,14174661,661,661,661,661,0
|
||||
20250314,101900,14174661,661,661,661,661,0
|
||||
20250314,101800,14174661,661,661,661,661,0
|
||||
20250314,101700,14174661,661,661,661,661,0
|
||||
20250314,101600,14174661,661,660,661,660,26
|
||||
20250314,101500,14157477,661,661,661,661,0
|
||||
20250314,101400,14157477,661,661,661,661,0
|
||||
20250314,101300,14157477,661,661,661,661,0
|
||||
20250314,101200,14157477,661,661,661,661,0
|
||||
20250314,101100,14157477,661,661,661,661,0
|
||||
20250314,101000,14157477,661,661,661,661,0
|
||||
20250314,100900,14157477,661,661,661,661,0
|
||||
20250314,100800,14157477,661,661,661,661,0
|
||||
20250314,100700,14157477,661,661,661,661,0
|
||||
20250314,100600,14157477,661,661,661,661,0
|
||||
20250314,100500,14157477,661,661,661,661,1
|
||||
20250314,100400,14156816,663,663,663,663,0
|
||||
20250314,100300,14156816,663,663,663,663,0
|
||||
20250314,100200,14156816,663,663,663,663,0
|
||||
20250314,100100,14156816,663,663,663,663,0
|
||||
20250314,100000,14156816,663,663,663,663,0
|
||||
20250314,095900,14156816,663,663,663,663,0
|
||||
20250314,095800,14156816,663,663,663,663,0
|
||||
20250314,095700,14156816,663,663,663,663,0
|
||||
20250314,095600,14156816,663,663,663,663,0
|
||||
20250314,095500,14156816,663,658,663,654,9501
|
||||
20250314,095400,7925650,665,665,665,665,1
|
||||
20250314,095300,7924985,658,658,658,658,0
|
||||
20250314,095200,7924985,658,662,662,658,26
|
||||
20250314,095100,7907850,666,666,666,666,0
|
||||
20250314,095000,7907850,666,666,666,666,0
|
||||
20250314,094900,7907850,666,666,666,666,0
|
||||
20250314,094800,7907850,666,666,666,666,0
|
||||
20250314,094700,7907850,666,666,666,666,0
|
||||
20250314,094600,7907850,666,666,666,666,0
|
||||
20250314,094500,7907850,666,666,666,666,2
|
||||
20250314,094400,7906518,668,668,668,668,0
|
||||
20250314,094300,7906518,668,668,668,668,0
|
||||
20250314,094200,7906518,668,668,668,668,0
|
||||
20250314,094100,7906518,668,668,668,668,0
|
||||
20250314,094000,7906518,668,668,668,668,0
|
||||
20250314,093900,7906518,668,660,668,660,133
|
||||
20250314,093800,7818706,660,662,662,659,4327
|
||||
20250314,093700,4962747,669,669,669,669,0
|
||||
20250314,093600,4962747,669,669,669,669,0
|
||||
20250314,093500,4962747,669,669,669,669,0
|
||||
20250314,093400,4962747,669,669,669,669,0
|
||||
20250314,093300,4962747,669,669,669,669,1
|
||||
20250314,093200,4962078,670,670,670,670,0
|
||||
20250314,093100,4962078,670,670,670,670,0
|
||||
20250314,093000,4962078,670,670,670,670,0
|
||||
20250314,092900,4962078,670,670,670,670,0
|
||||
20250314,092800,4962078,670,670,670,670,0
|
||||
20250314,092700,4962078,670,670,670,670,0
|
||||
20250314,092600,4962078,670,670,670,670,0
|
||||
20250314,092500,4962078,670,670,670,670,0
|
||||
20250314,092400,4962078,670,670,670,670,0
|
||||
20250314,092300,4962078,670,670,670,670,0
|
||||
20250314,092200,4962078,670,670,670,670,0
|
||||
20250314,092100,4962078,670,670,670,670,0
|
||||
20250314,092000,4962078,670,670,670,670,27
|
||||
20250314,091900,4943988,670,670,670,670,11
|
||||
20250314,091800,4936618,662,669,670,662,6
|
||||
20250314,091700,4932607,669,669,669,669,0
|
||||
20250314,091600,4932607,669,669,669,669,0
|
||||
20250314,091500,4932607,669,668,669,668,88
|
||||
20250314,091400,4873816,658,660,660,658,2000
|
||||
20250314,091300,3553818,660,660,660,660,1
|
||||
20250314,091200,3553158,666,664,666,663,1373
|
||||
20250314,091100,2641996,666,666,666,666,0
|
||||
20250314,091000,2641996,666,666,666,666,0
|
||||
20250314,090900,2641996,666,666,666,666,0
|
||||
20250314,090800,2641996,666,666,666,665,1228
|
||||
20250314,090700,1825148,678,678,678,678,0
|
||||
20250314,090600,1825148,678,678,678,678,0
|
||||
20250314,090500,1825148,678,678,678,678,0
|
||||
20250314,090400,1825148,678,678,678,678,1
|
||||
20250314,090300,1824470,679,667,679,667,940
|
||||
20250314,090200,1196323,667,663,667,663,1730
|
||||
20250314,090100,45393,666,666,666,666,0
|
||||
20250314,090000,45393,666,656,666,656,69
|
||||
|
Reference in New Issue
Block a user