Update 2025-03-14 3452 candle_min
This commit is contained in:
662
083790/min/candle-20250314.csv
Normal file
662
083790/min/candle-20250314.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200000,189828965,2350,2350,2350,2350,953
|
||||
20250314,195900,189828965,2350,2350,2350,2350,0
|
||||
20250314,195800,189828965,2350,2350,2350,2350,0
|
||||
20250314,195700,189828965,2350,2350,2350,2350,0
|
||||
20250314,195600,189828965,2350,2350,2350,2350,0
|
||||
20250314,195500,189828965,2350,2350,2350,2350,0
|
||||
20250314,195400,189828965,2350,2350,2350,2350,0
|
||||
20250314,195300,189828965,2350,2350,2350,2350,0
|
||||
20250314,195200,189828965,2350,2350,2350,2350,0
|
||||
20250314,195100,189828965,2350,2350,2350,2350,0
|
||||
20250314,195000,189828965,2350,2350,2350,2350,0
|
||||
20250314,194900,189828965,2350,2350,2350,2350,0
|
||||
20250314,194800,189828965,2350,2350,2350,2350,0
|
||||
20250314,194700,189828965,2350,2350,2350,2350,0
|
||||
20250314,194600,189828965,2350,2350,2350,2350,0
|
||||
20250314,194500,189828965,2350,2350,2350,2350,0
|
||||
20250314,194400,189828965,2350,2350,2350,2350,0
|
||||
20250314,194300,189828965,2350,2350,2350,2350,0
|
||||
20250314,194200,189828965,2350,2350,2350,2350,0
|
||||
20250314,194100,189828965,2350,2350,2350,2350,0
|
||||
20250314,194000,189828965,2350,2350,2350,2350,0
|
||||
20250314,193900,189828965,2350,2350,2350,2350,0
|
||||
20250314,193800,189828965,2350,2350,2350,2350,0
|
||||
20250314,193700,189828965,2350,2350,2350,2350,0
|
||||
20250314,193600,189828965,2350,2350,2350,2350,0
|
||||
20250314,193500,189828965,2350,2350,2350,2350,0
|
||||
20250314,193400,189828965,2350,2350,2350,2350,0
|
||||
20250314,193300,189828965,2350,2350,2350,2350,0
|
||||
20250314,193200,189828965,2350,2350,2350,2350,0
|
||||
20250314,193100,189828965,2350,2350,2350,2350,0
|
||||
20250314,193000,189828965,2350,2350,2350,2350,953
|
||||
20250314,192900,189828965,2350,2350,2350,2350,0
|
||||
20250314,192800,189828965,2350,2350,2350,2350,0
|
||||
20250314,192700,189828965,2350,2350,2350,2350,0
|
||||
20250314,192600,189828965,2350,2350,2350,2350,0
|
||||
20250314,192500,189828965,2350,2350,2350,2350,0
|
||||
20250314,192400,189828965,2350,2350,2350,2350,0
|
||||
20250314,192300,189828965,2350,2350,2350,2350,0
|
||||
20250314,192200,189828965,2350,2350,2350,2350,0
|
||||
20250314,192100,189828965,2350,2350,2350,2350,0
|
||||
20250314,192000,189828965,2350,2350,2350,2350,0
|
||||
20250314,191900,189828965,2350,2350,2350,2350,0
|
||||
20250314,191800,189828965,2350,2350,2350,2350,0
|
||||
20250314,191700,189828965,2350,2350,2350,2350,0
|
||||
20250314,191600,189828965,2350,2350,2350,2350,0
|
||||
20250314,191500,189828965,2350,2350,2350,2350,0
|
||||
20250314,191400,189828965,2350,2350,2350,2350,0
|
||||
20250314,191300,189828965,2350,2350,2350,2350,0
|
||||
20250314,191200,189828965,2350,2350,2350,2350,0
|
||||
20250314,191100,189828965,2350,2350,2350,2350,0
|
||||
20250314,191000,189828965,2350,2350,2350,2350,0
|
||||
20250314,190900,189828965,2350,2350,2350,2350,0
|
||||
20250314,190800,189828965,2350,2350,2350,2350,0
|
||||
20250314,190700,189828965,2350,2350,2350,2350,0
|
||||
20250314,190600,189828965,2350,2350,2350,2350,0
|
||||
20250314,190500,189828965,2350,2350,2350,2350,0
|
||||
20250314,190400,189828965,2350,2350,2350,2350,0
|
||||
20250314,190300,189828965,2350,2350,2350,2350,0
|
||||
20250314,190200,189828965,2350,2350,2350,2350,0
|
||||
20250314,190100,189828965,2350,2350,2350,2350,0
|
||||
20250314,190000,189828965,2350,2350,2350,2350,953
|
||||
20250314,185900,189828965,2350,2350,2350,2350,0
|
||||
20250314,185800,189828965,2350,2350,2350,2350,0
|
||||
20250314,185700,189828965,2350,2350,2350,2350,0
|
||||
20250314,185600,189828965,2350,2350,2350,2350,0
|
||||
20250314,185500,189828965,2350,2350,2350,2350,0
|
||||
20250314,185400,189828965,2350,2350,2350,2350,0
|
||||
20250314,185300,189828965,2350,2350,2350,2350,0
|
||||
20250314,185200,189828965,2350,2350,2350,2350,0
|
||||
20250314,185100,189828965,2350,2350,2350,2350,0
|
||||
20250314,185000,189828965,2350,2350,2350,2350,0
|
||||
20250314,184900,189828965,2350,2350,2350,2350,0
|
||||
20250314,184800,189828965,2350,2350,2350,2350,0
|
||||
20250314,184700,189828965,2350,2350,2350,2350,0
|
||||
20250314,184600,189828965,2350,2350,2350,2350,0
|
||||
20250314,184500,189828965,2350,2350,2350,2350,0
|
||||
20250314,184400,189828965,2350,2350,2350,2350,0
|
||||
20250314,184300,189828965,2350,2350,2350,2350,0
|
||||
20250314,184200,189828965,2350,2350,2350,2350,0
|
||||
20250314,184100,189828965,2350,2350,2350,2350,0
|
||||
20250314,184000,189828965,2350,2350,2350,2350,0
|
||||
20250314,183900,189828965,2350,2350,2350,2350,0
|
||||
20250314,183800,189828965,2350,2350,2350,2350,0
|
||||
20250314,183700,189828965,2350,2350,2350,2350,0
|
||||
20250314,183600,189828965,2350,2350,2350,2350,0
|
||||
20250314,183500,189828965,2350,2350,2350,2350,0
|
||||
20250314,183400,189828965,2350,2350,2350,2350,0
|
||||
20250314,183300,189828965,2350,2350,2350,2350,0
|
||||
20250314,183200,189828965,2350,2350,2350,2350,0
|
||||
20250314,183100,189828965,2350,2350,2350,2350,0
|
||||
20250314,183000,189828965,2350,2350,2350,2350,953
|
||||
20250314,182900,189828965,2350,2350,2350,2350,0
|
||||
20250314,182800,189828965,2350,2350,2350,2350,0
|
||||
20250314,182700,189828965,2350,2350,2350,2350,0
|
||||
20250314,182600,189828965,2350,2350,2350,2350,0
|
||||
20250314,182500,189828965,2350,2350,2350,2350,0
|
||||
20250314,182400,189828965,2350,2350,2350,2350,0
|
||||
20250314,182300,189828965,2350,2350,2350,2350,0
|
||||
20250314,182200,189828965,2350,2350,2350,2350,0
|
||||
20250314,182100,189828965,2350,2350,2350,2350,0
|
||||
20250314,182000,189828965,2350,2350,2350,2350,0
|
||||
20250314,181900,189828965,2350,2350,2350,2350,0
|
||||
20250314,181800,189828965,2350,2350,2350,2350,0
|
||||
20250314,181700,189828965,2350,2350,2350,2350,0
|
||||
20250314,181600,189828965,2350,2350,2350,2350,0
|
||||
20250314,181500,189828965,2350,2350,2350,2350,0
|
||||
20250314,181400,189828965,2350,2350,2350,2350,0
|
||||
20250314,181300,189828965,2350,2350,2350,2350,0
|
||||
20250314,181200,189828965,2350,2350,2350,2350,0
|
||||
20250314,181100,189828965,2350,2350,2350,2350,0
|
||||
20250314,181000,189828965,2350,2350,2350,2350,0
|
||||
20250314,180900,189828965,2350,2350,2350,2350,0
|
||||
20250314,180800,189828965,2350,2350,2350,2350,0
|
||||
20250314,180700,189828965,2350,2350,2350,2350,0
|
||||
20250314,180600,189828965,2350,2350,2350,2350,0
|
||||
20250314,180500,189828965,2350,2350,2350,2350,0
|
||||
20250314,180400,189828965,2350,2350,2350,2350,0
|
||||
20250314,180300,189828965,2350,2350,2350,2350,0
|
||||
20250314,180200,189828965,2350,2350,2350,2350,0
|
||||
20250314,180100,189828965,2350,2350,2350,2350,0
|
||||
20250314,180000,189828965,2350,2350,2350,2350,953
|
||||
20250314,175900,189828965,2350,2350,2350,2350,0
|
||||
20250314,175800,189828965,2350,2350,2350,2350,0
|
||||
20250314,175700,189828965,2350,2350,2350,2350,0
|
||||
20250314,175600,189828965,2350,2350,2350,2350,0
|
||||
20250314,175500,189828965,2350,2350,2350,2350,0
|
||||
20250314,175400,189828965,2350,2350,2350,2350,0
|
||||
20250314,175300,189828965,2350,2350,2350,2350,0
|
||||
20250314,175200,189828965,2350,2350,2350,2350,0
|
||||
20250314,175100,189828965,2350,2350,2350,2350,0
|
||||
20250314,175000,189828965,2350,2350,2350,2350,0
|
||||
20250314,174900,189828965,2350,2350,2350,2350,0
|
||||
20250314,174800,189828965,2350,2350,2350,2350,0
|
||||
20250314,174700,189828965,2350,2350,2350,2350,0
|
||||
20250314,174600,189828965,2350,2350,2350,2350,0
|
||||
20250314,174500,189828965,2350,2350,2350,2350,0
|
||||
20250314,174400,189828965,2350,2350,2350,2350,0
|
||||
20250314,174300,189828965,2350,2350,2350,2350,0
|
||||
20250314,174200,189828965,2350,2350,2350,2350,0
|
||||
20250314,174100,189828965,2350,2350,2350,2350,0
|
||||
20250314,174000,189828965,2350,2350,2350,2350,0
|
||||
20250314,173900,189828965,2350,2350,2350,2350,0
|
||||
20250314,173800,189828965,2350,2350,2350,2350,0
|
||||
20250314,173700,189828965,2350,2350,2350,2350,0
|
||||
20250314,173600,189828965,2350,2350,2350,2350,0
|
||||
20250314,173500,189828965,2350,2350,2350,2350,0
|
||||
20250314,173400,189828965,2350,2350,2350,2350,0
|
||||
20250314,173300,189828965,2350,2350,2350,2350,0
|
||||
20250314,173200,189828965,2350,2350,2350,2350,0
|
||||
20250314,173100,189828965,2350,2350,2350,2350,0
|
||||
20250314,173000,189828965,2350,2350,2350,2350,953
|
||||
20250314,172900,189828965,2350,2350,2350,2350,0
|
||||
20250314,172800,189828965,2350,2350,2350,2350,0
|
||||
20250314,172700,189828965,2350,2350,2350,2350,0
|
||||
20250314,172600,189828965,2350,2350,2350,2350,0
|
||||
20250314,172500,189828965,2350,2350,2350,2350,0
|
||||
20250314,172400,189828965,2350,2350,2350,2350,0
|
||||
20250314,172300,189828965,2350,2350,2350,2350,0
|
||||
20250314,172200,189828965,2350,2350,2350,2350,0
|
||||
20250314,172100,189828965,2350,2350,2350,2350,0
|
||||
20250314,172000,189828965,2350,2350,2350,2350,0
|
||||
20250314,171900,189828965,2350,2350,2350,2350,0
|
||||
20250314,171800,189828965,2350,2350,2350,2350,0
|
||||
20250314,171700,189828965,2350,2350,2350,2350,0
|
||||
20250314,171600,189828965,2350,2350,2350,2350,0
|
||||
20250314,171500,189828965,2350,2350,2350,2350,0
|
||||
20250314,171400,189828965,2350,2350,2350,2350,0
|
||||
20250314,171300,189828965,2350,2350,2350,2350,0
|
||||
20250314,171200,189828965,2350,2350,2350,2350,0
|
||||
20250314,171100,189828965,2350,2350,2350,2350,0
|
||||
20250314,171000,189828965,2350,2350,2350,2350,0
|
||||
20250314,170900,189828965,2350,2350,2350,2350,0
|
||||
20250314,170800,189828965,2350,2350,2350,2350,0
|
||||
20250314,170700,189828965,2350,2350,2350,2350,0
|
||||
20250314,170600,189828965,2350,2350,2350,2350,0
|
||||
20250314,170500,189828965,2350,2350,2350,2350,0
|
||||
20250314,170400,189828965,2350,2350,2350,2350,0
|
||||
20250314,170300,189828965,2350,2350,2350,2350,0
|
||||
20250314,170200,189828965,2350,2350,2350,2350,0
|
||||
20250314,170100,189828965,2350,2350,2350,2350,0
|
||||
20250314,170000,189828965,2350,2350,2350,2350,953
|
||||
20250314,165900,189828965,2350,2350,2350,2350,0
|
||||
20250314,165800,189828965,2350,2350,2350,2350,0
|
||||
20250314,165700,189828965,2350,2350,2350,2350,0
|
||||
20250314,165600,189828965,2350,2350,2350,2350,0
|
||||
20250314,165500,189828965,2350,2350,2350,2350,0
|
||||
20250314,165400,189828965,2350,2350,2350,2350,0
|
||||
20250314,165300,189828965,2350,2350,2350,2350,0
|
||||
20250314,165200,189828965,2350,2350,2350,2350,0
|
||||
20250314,165100,189828965,2350,2350,2350,2350,0
|
||||
20250314,165000,189828965,2350,2350,2350,2350,0
|
||||
20250314,164900,189828965,2350,2350,2350,2350,0
|
||||
20250314,164800,189828965,2350,2350,2350,2350,0
|
||||
20250314,164700,189828965,2350,2350,2350,2350,0
|
||||
20250314,164600,189828965,2350,2350,2350,2350,0
|
||||
20250314,164500,189828965,2350,2350,2350,2350,0
|
||||
20250314,164400,189828965,2350,2350,2350,2350,0
|
||||
20250314,164300,189828965,2350,2350,2350,2350,0
|
||||
20250314,164200,189828965,2350,2350,2350,2350,0
|
||||
20250314,164100,189828965,2350,2350,2350,2350,0
|
||||
20250314,164000,189828965,2350,2350,2350,2350,0
|
||||
20250314,163900,189828965,2350,2350,2350,2350,0
|
||||
20250314,163800,189828965,2350,2350,2350,2350,0
|
||||
20250314,163700,189828965,2350,2350,2350,2350,0
|
||||
20250314,163600,189828965,2350,2350,2350,2350,0
|
||||
20250314,163500,189828965,2350,2350,2350,2350,0
|
||||
20250314,163400,189828965,2350,2350,2350,2350,0
|
||||
20250314,163300,189828965,2350,2350,2350,2350,0
|
||||
20250314,163200,189828965,2350,2350,2350,2350,0
|
||||
20250314,163100,189828965,2350,2350,2350,2350,0
|
||||
20250314,163000,189828965,2350,2350,2350,2350,953
|
||||
20250314,162900,189828965,2350,2350,2350,2350,0
|
||||
20250314,162800,189828965,2350,2350,2350,2350,0
|
||||
20250314,162700,189828965,2350,2350,2350,2350,0
|
||||
20250314,162600,189828965,2350,2350,2350,2350,0
|
||||
20250314,162500,189828965,2350,2350,2350,2350,0
|
||||
20250314,162400,189828965,2350,2350,2350,2350,0
|
||||
20250314,162300,189828965,2350,2350,2350,2350,0
|
||||
20250314,162200,189828965,2350,2350,2350,2350,0
|
||||
20250314,162100,189828965,2350,2350,2350,2350,0
|
||||
20250314,162000,189828965,2350,2350,2350,2350,0
|
||||
20250314,161900,189828965,2350,2350,2350,2350,0
|
||||
20250314,161800,189828965,2350,2350,2350,2350,0
|
||||
20250314,161700,189828965,2350,2350,2350,2350,0
|
||||
20250314,161600,189828965,2350,2350,2350,2350,0
|
||||
20250314,161500,189828965,2350,2350,2350,2350,0
|
||||
20250314,161400,189828965,2350,2350,2350,2350,0
|
||||
20250314,161300,189828965,2350,2350,2350,2350,0
|
||||
20250314,161200,189828965,2350,2350,2350,2350,0
|
||||
20250314,161100,189828965,2350,2350,2350,2350,0
|
||||
20250314,161000,189828965,2350,2350,2350,2350,0
|
||||
20250314,160900,189828965,2350,2350,2350,2350,0
|
||||
20250314,160800,189828965,2350,2350,2350,2350,0
|
||||
20250314,160700,189828965,2350,2350,2350,2350,0
|
||||
20250314,160600,189828965,2350,2350,2350,2350,0
|
||||
20250314,160500,189828965,2350,2350,2350,2350,0
|
||||
20250314,160400,189828965,2350,2350,2350,2350,0
|
||||
20250314,160300,189828965,2350,2350,2350,2350,0
|
||||
20250314,160200,189828965,2350,2350,2350,2350,0
|
||||
20250314,160100,189828965,2350,2350,2350,2350,0
|
||||
20250314,160000,189828965,2350,2350,2350,2350,953
|
||||
20250314,155900,189828965,2350,2350,2350,2350,0
|
||||
20250314,155800,189828965,2350,2350,2350,2350,0
|
||||
20250314,155700,189828965,2350,2350,2350,2350,0
|
||||
20250314,155600,189828965,2350,2350,2350,2350,0
|
||||
20250314,155500,189828965,2350,2350,2350,2350,0
|
||||
20250314,155400,189828965,2350,2350,2350,2350,0
|
||||
20250314,155300,189828965,2350,2350,2350,2350,0
|
||||
20250314,155200,189828965,2350,2350,2350,2350,0
|
||||
20250314,155100,189828965,2350,2350,2350,2350,0
|
||||
20250314,155000,189828965,2350,2350,2350,2350,0
|
||||
20250314,154900,189828965,2350,2350,2350,2350,0
|
||||
20250314,154800,189828965,2350,2350,2350,2350,0
|
||||
20250314,154700,189828965,2350,2350,2350,2350,0
|
||||
20250314,154600,189828965,2350,2350,2350,2350,0
|
||||
20250314,154500,189828965,2350,2350,2350,2350,0
|
||||
20250314,154400,189828965,2350,2350,2350,2350,0
|
||||
20250314,154300,189828965,2350,2350,2350,2350,0
|
||||
20250314,154200,189828965,2350,2350,2350,2350,0
|
||||
20250314,154100,189828965,2350,2350,2350,2350,0
|
||||
20250314,154000,189828965,2350,2350,2350,2350,0
|
||||
20250314,153900,189828965,2350,2350,2350,2350,0
|
||||
20250314,153800,189828965,2350,2350,2350,2350,0
|
||||
20250314,153700,189828965,2350,2350,2350,2350,0
|
||||
20250314,153600,189828965,2350,2350,2350,2350,0
|
||||
20250314,153500,189828965,2350,2350,2350,2350,0
|
||||
20250314,153400,189828965,2350,2350,2350,2350,0
|
||||
20250314,153300,189828965,2350,2350,2350,2350,0
|
||||
20250314,153200,189828965,2350,2350,2350,2350,0
|
||||
20250314,153100,189828965,2350,2350,2350,2350,0
|
||||
20250314,153000,189828965,2350,2350,2350,2350,1906
|
||||
20250314,152900,187589415,2360,2360,2360,2360,0
|
||||
20250314,152800,187589415,2360,2360,2360,2360,0
|
||||
20250314,152700,187589415,2360,2360,2360,2360,0
|
||||
20250314,152600,187589415,2360,2360,2360,2360,0
|
||||
20250314,152500,187589415,2360,2360,2360,2360,0
|
||||
20250314,152400,187589415,2360,2360,2360,2360,0
|
||||
20250314,152300,187589415,2360,2360,2360,2360,0
|
||||
20250314,152200,187589415,2360,2360,2360,2360,0
|
||||
20250314,152100,187589415,2360,2360,2360,2360,0
|
||||
20250314,152000,187589415,2360,2360,2360,2360,0
|
||||
20250314,151900,187589415,2360,2350,2360,2345,603
|
||||
20250314,151800,186173975,2350,2360,2360,2350,208
|
||||
20250314,151700,185685105,2350,2350,2350,2345,459
|
||||
20250314,151600,184606770,2345,2350,2350,2345,167
|
||||
20250314,151500,184214635,2355,2355,2355,2350,94
|
||||
20250314,151400,183993595,2350,2350,2360,2350,1602
|
||||
20250314,151300,180228515,2355,2355,2355,2355,573
|
||||
20250314,151200,178879100,2360,2360,2360,2355,103
|
||||
20250314,151100,178636355,2355,2360,2360,2355,145
|
||||
20250314,151000,178294740,2355,2350,2360,2350,621
|
||||
20250314,150900,176832570,2355,2350,2355,2350,1916
|
||||
20250314,150800,172324400,2345,2345,2345,2340,329
|
||||
20250314,150700,171553060,2340,2340,2340,2340,12
|
||||
20250314,150600,171524980,2345,2350,2350,2340,72
|
||||
20250314,150500,171356425,2345,2345,2345,2345,0
|
||||
20250314,150400,171356425,2345,2345,2345,2345,0
|
||||
20250314,150300,171356425,2345,2345,2345,2345,174
|
||||
20250314,150200,170948395,2350,2350,2350,2350,0
|
||||
20250314,150100,170948395,2350,2350,2350,2350,0
|
||||
20250314,150000,170948395,2350,2350,2350,2350,0
|
||||
20250314,145900,170948395,2350,2350,2350,2350,1
|
||||
20250314,145800,170946045,2350,2350,2350,2350,0
|
||||
20250314,145700,170946045,2350,2350,2350,2350,0
|
||||
20250314,145600,170946045,2350,2350,2350,2350,0
|
||||
20250314,145500,170946045,2350,2350,2350,2350,0
|
||||
20250314,145400,170946045,2350,2350,2350,2350,0
|
||||
20250314,145300,170946045,2350,2350,2350,2350,2
|
||||
20250314,145200,170941345,2345,2345,2345,2345,26
|
||||
20250314,145100,170880375,2355,2350,2355,2350,10
|
||||
20250314,145000,170856830,2350,2355,2355,2350,104
|
||||
20250314,144900,170612410,2355,2350,2355,2350,426
|
||||
20250314,144800,169611215,2345,2355,2355,2345,1101
|
||||
20250314,144700,167029320,2350,2350,2350,2350,1303
|
||||
20250314,144600,163967270,2350,2350,2350,2350,20
|
||||
20250314,144500,163920270,2345,2345,2345,2345,404
|
||||
20250314,144400,162972890,2350,2350,2350,2350,0
|
||||
20250314,144300,162972890,2350,2350,2350,2350,0
|
||||
20250314,144200,162972890,2350,2350,2350,2350,0
|
||||
20250314,144100,162972890,2350,2350,2350,2350,0
|
||||
20250314,144000,162972890,2350,2350,2350,2350,0
|
||||
20250314,143900,162972890,2350,2350,2350,2350,0
|
||||
20250314,143800,162972890,2350,2350,2350,2350,14
|
||||
20250314,143700,162939990,2340,2340,2340,2340,29
|
||||
20250314,143600,162872130,2345,2345,2345,2345,0
|
||||
20250314,143500,162872130,2345,2345,2345,2345,0
|
||||
20250314,143400,162872130,2345,2345,2345,2345,4
|
||||
20250314,143300,162862750,2355,2355,2355,2355,0
|
||||
20250314,143200,162862750,2355,2355,2355,2355,7
|
||||
20250314,143100,162846265,2355,2355,2355,2345,595
|
||||
20250314,143000,161450780,2350,2350,2350,2350,544
|
||||
20250314,142900,160172380,2360,2360,2360,2360,0
|
||||
20250314,142800,160172380,2360,2360,2360,2360,0
|
||||
20250314,142700,160172380,2360,2360,2360,2360,0
|
||||
20250314,142600,160172380,2360,2360,2360,2360,14
|
||||
20250314,142500,160139340,2355,2355,2355,2355,198
|
||||
20250314,142400,159673050,2360,2360,2360,2360,0
|
||||
20250314,142300,159673050,2360,2355,2360,2355,9
|
||||
20250314,142200,159651820,2365,2360,2365,2360,200
|
||||
20250314,142100,159179405,2370,2370,2370,2370,0
|
||||
20250314,142000,159179405,2370,2370,2370,2370,0
|
||||
20250314,141900,159179405,2370,2370,2370,2370,0
|
||||
20250314,141800,159179405,2370,2370,2370,2370,0
|
||||
20250314,141700,159179405,2370,2370,2370,2370,0
|
||||
20250314,141600,159179405,2370,2370,2370,2370,153
|
||||
20250314,141500,158816795,2370,2370,2370,2370,0
|
||||
20250314,141400,158816795,2370,2370,2370,2370,0
|
||||
20250314,141300,158816795,2370,2365,2370,2365,1500
|
||||
20250314,141200,155268435,2365,2360,2365,2360,515
|
||||
20250314,141100,154053000,2370,2370,2370,2370,0
|
||||
20250314,141000,154053000,2370,2370,2370,2360,228
|
||||
20250314,140900,153514640,2370,2370,2370,2365,644
|
||||
20250314,140800,151991540,2370,2360,2370,2360,2121
|
||||
20250314,140700,146984985,2355,2355,2355,2355,200
|
||||
20250314,140600,146513985,2355,2350,2355,2350,1356
|
||||
20250314,140500,143321885,2350,2350,2350,2350,0
|
||||
20250314,140400,143321885,2350,2350,2350,2350,0
|
||||
20250314,140300,143321885,2350,2350,2350,2350,0
|
||||
20250314,140200,143321885,2350,2350,2350,2350,2000
|
||||
20250314,140100,138621885,2350,2345,2350,2345,12
|
||||
20250314,140000,138593740,2345,2340,2345,2340,211
|
||||
20250314,135900,138099545,2340,2340,2340,2340,14
|
||||
20250314,135800,138066785,2340,2345,2345,2340,49
|
||||
20250314,135700,137952090,2345,2345,2345,2345,0
|
||||
20250314,135600,137952090,2345,2345,2345,2345,0
|
||||
20250314,135500,137952090,2345,2345,2345,2345,0
|
||||
20250314,135400,137952090,2345,2345,2345,2345,0
|
||||
20250314,135300,137952090,2345,2345,2345,2345,0
|
||||
20250314,135200,137952090,2345,2345,2345,2345,0
|
||||
20250314,135100,137952090,2345,2345,2345,2345,0
|
||||
20250314,135000,137952090,2345,2345,2345,2345,0
|
||||
20250314,134900,137952090,2345,2345,2345,2345,0
|
||||
20250314,134800,137952090,2345,2345,2345,2345,0
|
||||
20250314,134700,137952090,2345,2345,2345,2345,0
|
||||
20250314,134600,137952090,2345,2345,2345,2345,0
|
||||
20250314,134500,137952090,2345,2345,2345,2345,0
|
||||
20250314,134400,137952090,2345,2345,2345,2345,0
|
||||
20250314,134300,137952090,2345,2345,2345,2345,14
|
||||
20250314,134200,137919260,2340,2340,2340,2340,0
|
||||
20250314,134100,137919260,2340,2340,2340,2340,0
|
||||
20250314,134000,137919260,2340,2340,2340,2340,0
|
||||
20250314,133900,137919260,2340,2340,2340,2340,0
|
||||
20250314,133800,137919260,2340,2340,2340,2340,0
|
||||
20250314,133700,137919260,2340,2340,2340,2340,117
|
||||
20250314,133600,137645480,2350,2350,2350,2350,100
|
||||
20250314,133500,137410480,2345,2345,2345,2345,0
|
||||
20250314,133400,137410480,2345,2345,2345,2345,136
|
||||
20250314,133300,137091560,2350,2350,2350,2350,50
|
||||
20250314,133200,136974060,2350,2350,2350,2350,1000
|
||||
20250314,133100,134624060,2345,2345,2345,2345,0
|
||||
20250314,133000,134624060,2345,2345,2345,2345,365
|
||||
20250314,132900,133768135,2345,2335,2345,2335,480
|
||||
20250314,132800,132644930,2335,2335,2335,2335,431
|
||||
20250314,132700,131638545,2335,2335,2335,2335,0
|
||||
20250314,132600,131638545,2335,2335,2335,2335,0
|
||||
20250314,132500,131638545,2335,2335,2335,2335,0
|
||||
20250314,132400,131638545,2335,2335,2335,2335,0
|
||||
20250314,132300,131638545,2335,2335,2335,2335,0
|
||||
20250314,132200,131638545,2335,2335,2335,2335,0
|
||||
20250314,132100,131638545,2335,2335,2335,2335,0
|
||||
20250314,132000,131638545,2335,2335,2335,2335,100
|
||||
20250314,131900,131405045,2330,2330,2330,2330,0
|
||||
20250314,131800,131405045,2330,2330,2330,2330,0
|
||||
20250314,131700,131405045,2330,2330,2330,2330,0
|
||||
20250314,131600,131405045,2330,2330,2330,2330,0
|
||||
20250314,131500,131405045,2330,2330,2330,2330,0
|
||||
20250314,131400,131405045,2330,2330,2330,2330,150
|
||||
20250314,131300,131055545,2340,2340,2340,2340,5
|
||||
20250314,131200,131043845,2340,2340,2340,2340,0
|
||||
20250314,131100,131043845,2340,2340,2340,2340,0
|
||||
20250314,131000,131043845,2340,2340,2340,2340,1
|
||||
20250314,130900,131041505,2340,2340,2340,2340,0
|
||||
20250314,130800,131041505,2340,2340,2340,2340,0
|
||||
20250314,130700,131041505,2340,2340,2340,2340,50
|
||||
20250314,130600,130924505,2340,2340,2340,2340,0
|
||||
20250314,130500,130924505,2340,2340,2340,2340,0
|
||||
20250314,130400,130924505,2340,2335,2340,2335,35
|
||||
20250314,130300,130842630,2340,2340,2340,2340,0
|
||||
20250314,130200,130842630,2340,2340,2340,2340,0
|
||||
20250314,130100,130842630,2340,2340,2340,2340,0
|
||||
20250314,130000,130842630,2340,2335,2340,2330,93
|
||||
20250314,125900,130625150,2335,2335,2335,2335,0
|
||||
20250314,125800,130625150,2335,2335,2335,2335,0
|
||||
20250314,125700,130625150,2335,2335,2335,2335,0
|
||||
20250314,125600,130625150,2335,2335,2335,2335,0
|
||||
20250314,125500,130625150,2335,2335,2335,2335,0
|
||||
20250314,125400,130625150,2335,2335,2335,2335,24
|
||||
20250314,125300,130569110,2335,2335,2335,2335,0
|
||||
20250314,125200,130569110,2335,2335,2335,2335,0
|
||||
20250314,125100,130569110,2335,2335,2335,2335,0
|
||||
20250314,125000,130569110,2335,2335,2335,2335,47
|
||||
20250314,124900,130459365,2335,2335,2335,2335,81
|
||||
20250314,124800,130270230,2345,2345,2345,2345,0
|
||||
20250314,124700,130270230,2345,2345,2345,2345,0
|
||||
20250314,124600,130270230,2345,2345,2345,2345,0
|
||||
20250314,124500,130270230,2345,2345,2345,2345,0
|
||||
20250314,124400,130270230,2345,2345,2345,2345,0
|
||||
20250314,124300,130270230,2345,2345,2345,2345,0
|
||||
20250314,124200,130270230,2345,2345,2345,2345,0
|
||||
20250314,124100,130270230,2345,2340,2345,2340,800
|
||||
20250314,124000,128397740,2340,2335,2340,2335,8
|
||||
20250314,123900,128379055,2335,2335,2335,2335,0
|
||||
20250314,123800,128379055,2335,2335,2335,2335,0
|
||||
20250314,123700,128379055,2335,2335,2335,2335,0
|
||||
20250314,123600,128379055,2335,2335,2335,2335,0
|
||||
20250314,123500,128379055,2335,2335,2335,2335,0
|
||||
20250314,123400,128379055,2335,2335,2335,2335,71
|
||||
20250314,123300,128213270,2345,2345,2345,2345,0
|
||||
20250314,123200,128213270,2345,2345,2345,2345,0
|
||||
20250314,123100,128213270,2345,2345,2345,2345,0
|
||||
20250314,123000,128213270,2345,2345,2345,2345,0
|
||||
20250314,122900,128213270,2345,2345,2345,2345,0
|
||||
20250314,122800,128213270,2345,2345,2345,2345,0
|
||||
20250314,122700,128213270,2345,2345,2345,2345,0
|
||||
20250314,122600,128213270,2345,2345,2345,2345,0
|
||||
20250314,122500,128213270,2345,2345,2345,2345,5
|
||||
20250314,122400,128201545,2350,2350,2350,2350,0
|
||||
20250314,122300,128201545,2350,2350,2350,2350,0
|
||||
20250314,122200,128201545,2350,2350,2350,2350,0
|
||||
20250314,122100,128201545,2350,2350,2350,2350,0
|
||||
20250314,122000,128201545,2350,2350,2350,2350,0
|
||||
20250314,121900,128201545,2350,2350,2350,2350,0
|
||||
20250314,121800,128201545,2350,2350,2350,2350,0
|
||||
20250314,121700,128201545,2350,2350,2350,2350,0
|
||||
20250314,121600,128201545,2350,2350,2350,2350,0
|
||||
20250314,121500,128201545,2350,2350,2350,2350,0
|
||||
20250314,121400,128201545,2350,2350,2350,2350,0
|
||||
20250314,121300,128201545,2350,2350,2350,2350,0
|
||||
20250314,121200,128201545,2350,2350,2350,2350,0
|
||||
20250314,121100,128201545,2350,2340,2350,2340,1700
|
||||
20250314,121000,124220100,2335,2335,2335,2335,200
|
||||
20250314,120900,123753100,2335,2335,2335,2335,200
|
||||
20250314,120800,123286100,2335,2335,2335,2335,0
|
||||
20250314,120700,123286100,2335,2335,2335,2335,429
|
||||
20250314,120600,122284385,2340,2340,2340,2340,1
|
||||
20250314,120500,122282045,2340,2340,2340,2340,0
|
||||
20250314,120400,122282045,2340,2340,2340,2340,2
|
||||
20250314,120300,122277365,2340,2340,2340,2340,0
|
||||
20250314,120200,122277365,2340,2340,2340,2340,1
|
||||
20250314,120100,122275025,2340,2340,2340,2340,0
|
||||
20250314,120000,122275025,2340,2340,2340,2340,1000
|
||||
20250314,115900,119935025,2340,2340,2340,2340,0
|
||||
20250314,115800,119935025,2340,2340,2340,2340,0
|
||||
20250314,115700,119935025,2340,2340,2340,2340,0
|
||||
20250314,115600,119935025,2340,2340,2340,2340,0
|
||||
20250314,115500,119935025,2340,2340,2340,2340,0
|
||||
20250314,115400,119935025,2340,2340,2340,2340,0
|
||||
20250314,115300,119935025,2340,2340,2340,2340,1
|
||||
20250314,115200,119932685,2340,2340,2340,2340,31
|
||||
20250314,115100,119860145,2340,2340,2340,2340,0
|
||||
20250314,115000,119860145,2340,2340,2340,2340,50
|
||||
20250314,114900,119743145,2340,2340,2340,2340,0
|
||||
20250314,114800,119743145,2340,2340,2340,2340,100
|
||||
20250314,114700,119509145,2350,2345,2350,2345,500
|
||||
20250314,114600,118334235,2345,2345,2345,2345,519
|
||||
20250314,114500,117117180,2340,2340,2340,2340,10
|
||||
20250314,114400,117093780,2340,2340,2340,2340,1309
|
||||
20250314,114300,114030720,2335,2335,2335,2335,0
|
||||
20250314,114200,114030720,2335,2335,2335,2335,0
|
||||
20250314,114100,114030720,2335,2335,2335,2335,0
|
||||
20250314,114000,114030720,2335,2335,2335,2335,0
|
||||
20250314,113900,114030720,2335,2335,2340,2330,288
|
||||
20250314,113800,113358240,2345,2345,2345,2345,0
|
||||
20250314,113700,113358240,2345,2345,2345,2345,0
|
||||
20250314,113600,113358240,2345,2345,2345,2345,0
|
||||
20250314,113500,113358240,2345,2345,2345,2345,0
|
||||
20250314,113400,113358240,2345,2345,2345,2345,0
|
||||
20250314,113300,113358240,2345,2345,2345,2345,0
|
||||
20250314,113200,113358240,2345,2345,2345,2345,0
|
||||
20250314,113100,113358240,2345,2345,2345,2345,1
|
||||
20250314,113000,113355895,2345,2345,2345,2345,0
|
||||
20250314,112900,113355895,2345,2345,2345,2345,0
|
||||
20250314,112800,113355895,2345,2345,2345,2345,0
|
||||
20250314,112700,113355895,2345,2345,2345,2345,2
|
||||
20250314,112600,113351205,2345,2345,2345,2345,0
|
||||
20250314,112500,113351205,2345,2345,2345,2345,62
|
||||
20250314,112400,113205815,2345,2345,2345,2345,0
|
||||
20250314,112300,113205815,2345,2345,2345,2345,0
|
||||
20250314,112200,113205815,2345,2340,2345,2340,53
|
||||
20250314,112100,113081745,2340,2340,2340,2340,626
|
||||
20250314,112000,111616905,2340,2340,2340,2340,511
|
||||
20250314,111900,110421165,2340,2340,2340,2340,0
|
||||
20250314,111800,110421165,2340,2340,2340,2340,489
|
||||
20250314,111700,109276905,2340,2340,2340,2340,100
|
||||
20250314,111600,109042905,2340,2340,2340,2340,184
|
||||
20250314,111500,108612345,2335,2335,2335,2335,0
|
||||
20250314,111400,108612345,2335,2335,2335,2335,213
|
||||
20250314,111300,108114990,2335,2335,2335,2335,0
|
||||
20250314,111200,108114990,2335,2335,2335,2335,0
|
||||
20250314,111100,108114990,2335,2340,2340,2335,665
|
||||
20250314,111000,106561390,2340,2340,2340,2340,178
|
||||
20250314,110900,106144870,2345,2345,2345,2345,0
|
||||
20250314,110800,106144870,2345,2345,2345,2345,0
|
||||
20250314,110700,106144870,2345,2345,2345,2345,2
|
||||
20250314,110600,106140180,2345,2345,2345,2345,0
|
||||
20250314,110500,106140180,2345,2345,2345,2345,1497
|
||||
20250314,110400,102629715,2350,2350,2350,2350,67
|
||||
20250314,110300,102472265,2350,2350,2350,2350,38
|
||||
20250314,110200,102382965,2350,2350,2350,2350,0
|
||||
20250314,110100,102382965,2350,2350,2350,2350,0
|
||||
20250314,110000,102382965,2350,2350,2350,2350,0
|
||||
20250314,105900,102382965,2350,2350,2350,2350,0
|
||||
20250314,105800,102382965,2350,2350,2350,2350,0
|
||||
20250314,105700,102382965,2350,2350,2350,2350,11
|
||||
20250314,105600,102357115,2350,2350,2350,2350,376
|
||||
20250314,105500,101473515,2350,2350,2350,2350,508
|
||||
20250314,105400,100279715,2345,2345,2345,2345,3
|
||||
20250314,105300,100272680,2340,2340,2340,2340,0
|
||||
20250314,105200,100272680,2340,2340,2340,2340,0
|
||||
20250314,105100,100272680,2340,2340,2345,2340,657
|
||||
20250314,105000,98732800,2330,2325,2330,2325,803
|
||||
20250314,104900,96864480,2330,2330,2330,2330,0
|
||||
20250314,104800,96864480,2330,2335,2335,2330,600
|
||||
20250314,104700,95464985,2335,2335,2335,2335,11
|
||||
20250314,104600,95439300,2340,2340,2340,2340,0
|
||||
20250314,104500,95439300,2340,2340,2340,2340,0
|
||||
20250314,104400,95439300,2340,2340,2340,2340,0
|
||||
20250314,104300,95439300,2340,2340,2340,2340,0
|
||||
20250314,104200,95439300,2340,2340,2340,2340,0
|
||||
20250314,104100,95439300,2340,2340,2340,2340,0
|
||||
20250314,104000,95439300,2340,2340,2340,2340,0
|
||||
20250314,103900,95439300,2340,2340,2340,2335,10
|
||||
20250314,103800,95415905,2340,2340,2340,2340,92
|
||||
20250314,103700,95200625,2345,2345,2345,2345,0
|
||||
20250314,103600,95200625,2345,2345,2345,2345,0
|
||||
20250314,103500,95200625,2345,2345,2345,2345,0
|
||||
20250314,103400,95200625,2345,2345,2345,2345,4
|
||||
20250314,103300,95191245,2340,2340,2340,2340,0
|
||||
20250314,103200,95191245,2340,2340,2340,2340,0
|
||||
20250314,103100,95191245,2340,2340,2340,2340,0
|
||||
20250314,103000,95191245,2340,2340,2340,2340,0
|
||||
20250314,102900,95191245,2340,2340,2340,2340,81
|
||||
20250314,102800,95001705,2350,2350,2350,2350,0
|
||||
20250314,102700,95001705,2350,2350,2350,2350,5
|
||||
20250314,102600,94989955,2350,2350,2350,2350,0
|
||||
20250314,102500,94989955,2350,2350,2350,2350,100
|
||||
20250314,102400,94754955,2340,2340,2340,2340,300
|
||||
20250314,102300,94052955,2340,2340,2340,2340,30
|
||||
20250314,102200,93982755,2350,2350,2350,2350,93
|
||||
20250314,102100,93764205,2365,2345,2365,2340,1250
|
||||
20250314,102000,90822020,2345,2350,2350,2345,478
|
||||
20250314,101900,89700440,2350,2350,2350,2350,222
|
||||
20250314,101800,89178740,2350,2350,2350,2350,644
|
||||
20250314,101700,87665340,2345,2345,2345,2345,889
|
||||
20250314,101600,85580635,2345,2340,2345,2340,399
|
||||
20250314,101500,84645535,2340,2335,2340,2330,881
|
||||
20250314,101400,82588305,2330,2325,2330,2325,830
|
||||
20250314,101300,80655765,2320,2320,2320,2320,300
|
||||
20250314,101200,79959765,2320,2295,2320,2295,973
|
||||
20250314,101100,77710805,2295,2295,2295,2295,1
|
||||
20250314,101000,77708510,2290,2290,2290,2290,1
|
||||
20250314,100900,77706220,2295,2295,2295,2295,0
|
||||
20250314,100800,77706220,2295,2295,2295,2295,3
|
||||
20250314,100700,77699335,2300,2300,2300,2300,0
|
||||
20250314,100600,77699335,2300,2300,2300,2300,2
|
||||
20250314,100500,77694735,2280,2300,2315,2280,460
|
||||
20250314,100400,76635765,2290,2300,2310,2290,423
|
||||
20250314,100300,75660840,2290,2290,2290,2290,37
|
||||
20250314,100200,75576110,2310,2310,2310,2310,0
|
||||
20250314,100100,75576110,2310,2310,2310,2310,0
|
||||
20250314,100000,75576110,2310,2310,2310,2310,0
|
||||
20250314,095900,75576110,2310,2310,2310,2310,1
|
||||
20250314,095800,75573800,2310,2292,2310,2292,4000
|
||||
20250314,095700,66349505,2295,2295,2295,2295,114
|
||||
20250314,095600,66087875,2295,2295,2295,2295,0
|
||||
20250314,095500,66087875,2295,2295,2295,2295,0
|
||||
20250314,095400,66087875,2295,2295,2295,2295,0
|
||||
20250314,095300,66087875,2295,2295,2295,2295,0
|
||||
20250314,095200,66087875,2295,2295,2295,2295,1
|
||||
20250314,095100,66085580,2300,2300,2300,2300,0
|
||||
20250314,095000,66085580,2300,2300,2300,2300,3
|
||||
20250314,094900,66078680,2310,2310,2310,2310,2500
|
||||
20250314,094800,60303680,2300,2300,2300,2300,319
|
||||
20250314,094700,59569980,2310,2300,2310,2300,2
|
||||
20250314,094600,59565370,2310,2310,2310,2310,0
|
||||
20250314,094500,59565370,2310,2310,2310,2310,1
|
||||
20250314,094400,59563060,2310,2310,2310,2310,40
|
||||
20250314,094300,59470660,2310,2305,2310,2305,508
|
||||
20250314,094200,58299680,2305,2305,2305,2305,0
|
||||
20250314,094100,58299680,2305,2305,2305,2305,0
|
||||
20250314,094000,58299680,2305,2305,2305,2305,100
|
||||
20250314,093900,58069180,2310,2310,2310,2310,1000
|
||||
20250314,093800,55759180,2305,2305,2305,2305,0
|
||||
20250314,093700,55759180,2305,2305,2305,2305,44
|
||||
20250314,093600,55657760,2310,2310,2310,2310,430
|
||||
20250314,093500,54664460,2305,2305,2305,2305,0
|
||||
20250314,093400,54664460,2305,2305,2305,2305,456
|
||||
20250314,093300,53613380,2300,2300,2300,2300,1811
|
||||
20250314,093200,49448080,2295,2295,2295,2295,0
|
||||
20250314,093100,49448080,2295,2295,2295,2295,0
|
||||
20250314,093000,49448080,2295,2295,2295,2295,200
|
||||
20250314,092900,48989080,2290,2290,2290,2290,120
|
||||
20250314,092800,48714280,2290,2295,2295,2290,476
|
||||
20250314,092700,47624210,2290,2285,2295,2285,81
|
||||
20250314,092600,47438835,2305,2305,2305,2305,0
|
||||
20250314,092500,47438835,2305,2305,2305,2305,0
|
||||
20250314,092400,47438835,2305,2305,2305,2305,500
|
||||
20250314,092300,46286335,2305,2305,2305,2305,0
|
||||
20250314,092200,46286335,2305,2300,2305,2300,410
|
||||
20250314,092100,45341905,2305,2300,2305,2300,2019
|
||||
20250314,092000,40688600,2305,2305,2305,2305,0
|
||||
20250314,091900,40688600,2305,2305,2305,2305,0
|
||||
20250314,091800,40688600,2305,2305,2305,2305,200
|
||||
20250314,091700,40227600,2285,2290,2295,2285,153
|
||||
20250314,091600,39876540,2290,2290,2290,2290,9
|
||||
20250314,091500,39855930,2295,2295,2295,2295,0
|
||||
20250314,091400,39855930,2295,2295,2295,2295,1
|
||||
20250314,091300,39853635,2295,2320,2320,2295,1120
|
||||
20250314,091200,37283070,2320,2300,2325,2300,901
|
||||
20250314,091100,35202650,2290,2300,2300,2290,3
|
||||
20250314,091000,35195765,2330,2315,2330,2315,1000
|
||||
20250314,090900,32877540,2300,2290,2320,2290,4065
|
||||
20250314,090800,23484640,2295,2280,2295,2280,158
|
||||
20250314,090700,23124280,2290,2295,2295,2285,57
|
||||
20250314,090600,22993525,2280,2280,2280,2280,591
|
||||
20250314,090500,21646045,2275,2275,2275,2275,0
|
||||
20250314,090400,21646045,2275,2275,2275,2275,0
|
||||
20250314,090300,21646045,2275,2275,2275,2275,1193
|
||||
20250314,090200,18931970,2280,2310,2310,2280,2150
|
||||
20250314,090100,14005830,2285,2300,2340,2280,2968
|
||||
20250314,090000,7191535,2300,2340,2340,2300,3119
|
||||
|
Reference in New Issue
Block a user