Update 2025-03-14 3452 candle_min
This commit is contained in:
662
083930/min/candle-20250314.csv
Normal file
662
083930/min/candle-20250314.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200000,5020648315,16240,16240,16240,16240,4760
|
||||
20250314,195900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,195800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,195700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,195600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,195500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,195400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,195300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,195200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,195100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,195000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,194900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,194800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,194700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,194600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,194500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,194400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,194300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,194200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,194100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,194000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,193900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,193800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,193700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,193600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,193500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,193400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,193300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,193200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,193100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,193000,5020648315,16240,16240,16240,16240,4760
|
||||
20250314,192900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,192800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,192700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,192600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,192500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,192400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,192300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,192200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,192100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,192000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,191900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,191800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,191700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,191600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,191500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,191400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,191300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,191200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,191100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,191000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,190900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,190800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,190700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,190600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,190500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,190400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,190300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,190200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,190100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,190000,5020648315,16240,16240,16240,16240,4760
|
||||
20250314,185900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,185800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,185700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,185600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,185500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,185400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,185300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,185200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,185100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,185000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,184900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,184800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,184700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,184600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,184500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,184400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,184300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,184200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,184100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,184000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,183900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,183800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,183700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,183600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,183500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,183400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,183300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,183200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,183100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,183000,5020648315,16240,16240,16240,16240,4760
|
||||
20250314,182900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,182800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,182700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,182600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,182500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,182400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,182300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,182200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,182100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,182000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,181900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,181800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,181700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,181600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,181500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,181400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,181300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,181200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,181100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,181000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,180900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,180800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,180700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,180600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,180500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,180400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,180300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,180200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,180100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,180000,5020648315,16240,16240,16240,16240,4760
|
||||
20250314,175900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,175800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,175700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,175600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,175500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,175400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,175300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,175200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,175100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,175000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,174900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,174800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,174700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,174600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,174500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,174400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,174300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,174200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,174100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,174000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,173900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,173800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,173700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,173600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,173500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,173400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,173300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,173200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,173100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,173000,5020648315,16240,16240,16240,16240,4760
|
||||
20250314,172900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,172800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,172700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,172600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,172500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,172400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,172300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,172200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,172100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,172000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,171900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,171800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,171700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,171600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,171500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,171400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,171300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,171200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,171100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,171000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,170900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,170800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,170700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,170600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,170500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,170400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,170300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,170200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,170100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,170000,5020648315,16240,16240,16240,16240,4760
|
||||
20250314,165900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,165800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,165700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,165600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,165500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,165400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,165300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,165200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,165100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,165000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,164900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,164800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,164700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,164600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,164500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,164400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,164300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,164200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,164100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,164000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,163900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,163800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,163700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,163600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,163500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,163400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,163300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,163200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,163100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,163000,5020648315,16240,16240,16240,16240,4760
|
||||
20250314,162900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,162800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,162700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,162600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,162500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,162400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,162300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,162200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,162100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,162000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,161900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,161800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,161700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,161600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,161500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,161400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,161300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,161200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,161100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,161000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,160900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,160800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,160700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,160600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,160500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,160400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,160300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,160200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,160100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,160000,5020648315,16240,16240,16240,16240,4760
|
||||
20250314,155900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,155800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,155700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,155600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,155500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,155400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,155300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,155200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,155100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,155000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,154900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,154800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,154700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,154600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,154500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,154400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,154300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,154200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,154100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,154000,5020648315,16240,16240,16240,16240,0
|
||||
20250314,153900,5020648315,16240,16240,16240,16240,0
|
||||
20250314,153800,5020648315,16240,16240,16240,16240,0
|
||||
20250314,153700,5020648315,16240,16240,16240,16240,0
|
||||
20250314,153600,5020648315,16240,16240,16240,16240,0
|
||||
20250314,153500,5020648315,16240,16240,16240,16240,0
|
||||
20250314,153400,5020648315,16240,16240,16240,16240,0
|
||||
20250314,153300,5020648315,16240,16240,16240,16240,0
|
||||
20250314,153200,5020648315,16240,16240,16240,16240,0
|
||||
20250314,153100,5020648315,16240,16240,16240,16240,0
|
||||
20250314,153000,5020648315,16240,16240,16240,16240,9520
|
||||
20250314,152900,4943345915,16155,16155,16155,16155,0
|
||||
20250314,152800,4943345915,16155,16155,16155,16155,0
|
||||
20250314,152700,4943345915,16155,16155,16155,16155,0
|
||||
20250314,152600,4943345915,16155,16155,16155,16155,0
|
||||
20250314,152500,4943345915,16155,16155,16155,16155,0
|
||||
20250314,152400,4943345915,16155,16155,16155,16155,0
|
||||
20250314,152300,4943345915,16155,16155,16155,16155,0
|
||||
20250314,152200,4943345915,16155,16155,16155,16155,0
|
||||
20250314,152100,4943345915,16155,16155,16155,16155,0
|
||||
20250314,152000,4943345915,16155,16155,16155,16155,0
|
||||
20250314,151900,4943345915,16155,16180,16180,16130,2405
|
||||
20250314,151800,4904541490,16180,16180,16180,16180,2
|
||||
20250314,151700,4904509130,16250,16200,16250,16170,2074
|
||||
20250314,151600,4870836710,16220,16220,16220,16220,399
|
||||
20250314,151500,4864364930,16220,16170,16220,16170,273
|
||||
20250314,151400,4859943300,16150,16150,16150,16140,649
|
||||
20250314,151300,4849464000,16170,16150,16170,16140,77
|
||||
20250314,151200,4848220380,16160,16150,16170,16150,366
|
||||
20250314,151100,4842306420,16160,16150,16170,16140,310
|
||||
20250314,151000,4837299010,16150,16170,16170,16140,574
|
||||
20250314,150900,4828026800,16170,16210,16210,16170,237
|
||||
20250314,150800,4824193570,16190,16180,16190,16180,150
|
||||
20250314,150700,4821766070,16180,16180,16180,16160,263
|
||||
20250314,150600,4817512730,16180,16210,16210,16180,696
|
||||
20250314,150500,4806238770,16210,16200,16210,16200,73
|
||||
20250314,150400,4805056030,16180,16190,16200,16180,139
|
||||
20250314,150300,4802805900,16200,16200,16200,16200,2
|
||||
20250314,150200,4802773500,16200,16200,16200,16200,1
|
||||
20250314,150100,4802757300,16200,16180,16200,16180,19
|
||||
20250314,150000,4802449700,16180,16190,16190,16180,95
|
||||
20250314,145900,4800912500,16180,16220,16220,16140,743
|
||||
20250314,145800,4788889880,16230,16230,16230,16230,107
|
||||
20250314,145700,4787153270,16230,16230,16230,16230,0
|
||||
20250314,145600,4787153270,16230,16220,16230,16210,180
|
||||
20250314,145500,4784233510,16220,16220,16220,16220,81
|
||||
20250314,145400,4782919690,16200,16230,16230,16200,21
|
||||
20250314,145300,4782579190,16230,16230,16230,16200,524
|
||||
20250314,145200,4774088770,16210,16240,16240,16120,4345
|
||||
20250314,145100,4703852050,16240,16230,16240,16150,2284
|
||||
20250314,145000,4666878140,16240,16220,16240,16220,64
|
||||
20250314,144900,4665839610,16220,16240,16240,16220,3
|
||||
20250314,144800,4665790910,16240,16240,16240,16240,82
|
||||
20250314,144700,4664459230,16230,16225,16230,16210,54
|
||||
20250314,144600,4663583255,16240,16240,16240,16240,0
|
||||
20250314,144500,4663583255,16240,16210,16240,16210,84
|
||||
20250314,144400,4662219785,16200,16230,16230,16200,500
|
||||
20250314,144300,4654115015,16240,16230,16240,16230,45
|
||||
20250314,144200,4653384355,16230,16230,16230,16230,46
|
||||
20250314,144100,4652637775,16230,16230,16230,16230,11
|
||||
20250314,144000,4652459245,16220,16210,16220,16210,306
|
||||
20250314,143900,4647496455,16210,16260,16260,16210,1637
|
||||
20250314,143800,4620930275,16270,16260,16270,16260,64
|
||||
20250314,143700,4619889085,16250,16250,16250,16250,23
|
||||
20250314,143600,4619515335,16250,16250,16250,16250,65
|
||||
20250314,143500,4618459085,16250,16250,16250,16250,17
|
||||
20250314,143400,4618182835,16220,16220,16220,16220,0
|
||||
20250314,143300,4618182835,16220,16220,16220,16220,45
|
||||
20250314,143200,4617452935,16220,16220,16250,16220,679
|
||||
20250314,143100,4606435125,16220,16220,16230,16220,700
|
||||
20250314,143000,4595080555,16220,16250,16250,16220,1003
|
||||
20250314,142900,4578805275,16240,16250,16250,16240,201
|
||||
20250314,142800,4575540795,16250,16260,16260,16250,100
|
||||
20250314,142700,4573915245,16290,16290,16290,16290,13
|
||||
20250314,142600,4573703475,16290,16270,16290,16250,49
|
||||
20250314,142500,4572906725,16260,16270,16270,16260,202
|
||||
20250314,142400,4569622025,16270,16290,16290,16270,67
|
||||
20250314,142300,4568531335,16280,16280,16280,16280,60
|
||||
20250314,142200,4567554535,16280,16260,16280,16260,26
|
||||
20250314,142100,4567131505,16250,16250,16250,16250,46
|
||||
20250314,142000,4566384005,16250,16270,16270,16240,252
|
||||
20250314,141900,4562286025,16260,16270,16270,16240,775
|
||||
20250314,141800,4549687825,16270,16270,16270,16270,22
|
||||
20250314,141700,4549329885,16260,16270,16270,16250,775
|
||||
20250314,141600,4536726975,16290,16310,16310,16270,323
|
||||
20250314,141500,4531465205,16310,16310,16310,16310,0
|
||||
20250314,141400,4531465205,16310,16290,16310,16290,136
|
||||
20250314,141300,4529248375,16290,16290,16290,16290,0
|
||||
20250314,141200,4529248375,16290,16290,16290,16290,65
|
||||
20250314,141100,4528189525,16290,16270,16290,16270,119
|
||||
20250314,141000,4526251365,16260,16270,16270,16260,578
|
||||
20250314,140900,4516848875,16290,16300,16300,16290,66
|
||||
20250314,140800,4515773485,16300,16300,16300,16300,66
|
||||
20250314,140700,4514697685,16290,16310,16310,16290,216
|
||||
20250314,140600,4511177725,16310,16320,16320,16310,13
|
||||
20250314,140500,4510965575,16310,16310,16310,16310,42
|
||||
20250314,140400,4510280555,16310,16310,16310,16310,2
|
||||
20250314,140300,4510247935,16320,16320,16320,16320,13
|
||||
20250314,140200,4510035775,16300,16300,16300,16300,6
|
||||
20250314,140100,4509937975,16300,16320,16320,16300,23
|
||||
20250314,140000,4509562815,16290,16310,16310,16290,331
|
||||
20250314,135900,4504166025,16300,16330,16330,16300,300
|
||||
20250314,135800,4499273695,16340,16330,16340,16330,114
|
||||
20250314,135700,4497411155,16330,16340,16340,16330,193
|
||||
20250314,135600,4494257555,16330,16320,16330,16320,182
|
||||
20250314,135500,4491285785,16320,16320,16320,16320,25
|
||||
20250314,135400,4490877785,16320,16310,16320,16310,331
|
||||
20250314,135300,4485477175,16320,16320,16320,16320,10
|
||||
20250314,135200,4485313975,16320,16310,16320,16290,383
|
||||
20250314,135100,4479069345,16310,16300,16310,16300,182
|
||||
20250314,135000,4476101425,16300,16280,16300,16280,876
|
||||
20250314,134900,4461824840,16280,16270,16280,16270,43
|
||||
20250314,134800,4461124880,16270,16270,16275,16270,65
|
||||
20250314,134700,4460067310,16265,16250,16265,16240,72
|
||||
20250314,134600,4458897025,16250,16250,16250,16250,68
|
||||
20250314,134500,4457792025,16240,16260,16270,16240,243
|
||||
20250314,134400,4453842305,16250,16270,16270,16250,646
|
||||
20250314,134300,4443344515,16260,16260,16280,16260,332
|
||||
20250314,134200,4437946165,16270,16290,16300,16270,909
|
||||
20250314,134100,4423155355,16290,16290,16290,16290,0
|
||||
20250314,134000,4423155355,16290,16270,16290,16270,300
|
||||
20250314,133900,4418269815,16280,16280,16280,16270,198
|
||||
20250314,133800,4415046385,16280,16290,16290,16280,224
|
||||
20250314,133700,4411399115,16280,16320,16320,16280,370
|
||||
20250314,133600,4405372075,16300,16310,16310,16300,200
|
||||
20250314,133500,4402111075,16320,16310,16320,16310,62
|
||||
20250314,133400,4401099825,16320,16310,16320,16310,171
|
||||
20250314,133300,4398310105,16310,16330,16330,16310,26
|
||||
20250314,133200,4397885925,16320,16320,16320,16320,0
|
||||
20250314,133100,4397885925,16320,16320,16320,16320,133
|
||||
20250314,133000,4395715365,16310,16330,16330,16310,2047
|
||||
20250314,132900,4362304955,16330,16340,16340,16330,68
|
||||
20250314,132800,4361194105,16340,16340,16350,16340,81
|
||||
20250314,132700,4359870025,16350,16340,16350,16340,201
|
||||
20250314,132600,4356583685,16330,16350,16350,16330,513
|
||||
20250314,132500,4348201335,16350,16350,16350,16340,3
|
||||
20250314,132400,4348152295,16340,16340,16350,16330,330
|
||||
20250314,132300,4342758925,16340,16340,16350,16340,74
|
||||
20250314,132200,4341549755,16340,16340,16340,16340,38
|
||||
20250314,132100,4340928835,16340,16330,16340,16330,39
|
||||
20250314,132000,4340291765,16320,16340,16350,16320,188
|
||||
20250314,131900,4337220965,16350,16340,16350,16340,37
|
||||
20250314,131800,4336616375,16340,16340,16340,16340,75
|
||||
20250314,131700,4335390875,16330,16350,16350,16330,299
|
||||
20250314,131600,4330504995,16350,16340,16350,16340,75
|
||||
20250314,131500,4329278755,16340,16330,16340,16320,149
|
||||
20250314,131400,4326844785,16340,16340,16340,16340,107
|
||||
20250314,131300,4325096405,16350,16350,16350,16350,187
|
||||
20250314,131200,4322038955,16350,16330,16350,16330,146
|
||||
20250314,131100,4319652395,16320,16300,16320,16300,44
|
||||
20250314,131000,4318934975,16300,16290,16310,16290,304
|
||||
20250314,130900,4313979645,16290,16280,16290,16280,27
|
||||
20250314,130800,4313539835,16280,16300,16300,16280,291
|
||||
20250314,130700,4308798285,16300,16300,16300,16300,55
|
||||
20250314,130600,4307901785,16300,16300,16300,16300,143
|
||||
20250314,130500,4305570885,16300,16300,16310,16300,154
|
||||
20250314,130400,4303060675,16310,16290,16310,16290,87
|
||||
20250314,130300,4301642675,16290,16290,16290,16290,138
|
||||
20250314,130200,4299394655,16300,16340,16340,16290,1007
|
||||
20250314,130100,4282967935,16340,16340,16350,16340,137
|
||||
20250314,130000,4280728545,16340,16330,16340,16330,13
|
||||
20250314,125900,4280516135,16330,16330,16330,16330,4
|
||||
20250314,125800,4280450815,16330,16320,16330,16320,24
|
||||
20250314,125700,4280058915,16340,16330,16340,16320,23
|
||||
20250314,125600,4279683285,16340,16330,16340,16330,437
|
||||
20250314,125500,4272544425,16340,16320,16340,16320,223
|
||||
20250314,125400,4268902865,16330,16320,16330,16320,127
|
||||
20250314,125300,4266829655,16320,16320,16320,16320,114
|
||||
20250314,125200,4264969175,16320,16330,16330,16320,52
|
||||
20250314,125100,4264120415,16330,16330,16330,16330,54
|
||||
20250314,125000,4263238595,16320,16330,16330,16320,46
|
||||
20250314,124900,4262487855,16330,16320,16330,16320,32
|
||||
20250314,124800,4261965495,16320,16320,16320,16310,109
|
||||
20250314,124700,4260186775,16320,16320,16320,16320,18
|
||||
20250314,124600,4259893015,16310,16310,16310,16310,0
|
||||
20250314,124500,4259893015,16310,16300,16310,16300,206
|
||||
20250314,124400,4256533305,16300,16300,16310,16300,154
|
||||
20250314,124300,4254022915,16290,16300,16300,16290,32
|
||||
20250314,124200,4253501425,16310,16300,16310,16300,35
|
||||
20250314,124100,4252930875,16310,16280,16310,16270,1446
|
||||
20250314,124000,4229369635,16280,16280,16280,16280,150
|
||||
20250314,123900,4226927635,16280,16310,16310,16280,569
|
||||
20250314,123800,4217661435,16290,16290,16300,16290,351
|
||||
20250314,123700,4211943075,16290,16310,16310,16290,577
|
||||
20250314,123600,4202538185,16320,16330,16330,16320,227
|
||||
20250314,123500,4198833405,16320,16330,16330,16320,146
|
||||
20250314,123400,4196450135,16330,16330,16330,16330,48
|
||||
20250314,123300,4195666295,16330,16330,16340,16330,76
|
||||
20250314,123200,4194425065,16340,16340,16340,16340,124
|
||||
20250314,123100,4192398905,16340,16350,16350,16330,140
|
||||
20250314,123000,4190110565,16350,16350,16350,16340,758
|
||||
20250314,122900,4177722015,16350,16350,16350,16350,118
|
||||
20250314,122800,4175792715,16360,16360,16360,16360,202
|
||||
20250314,122700,4172487995,16360,16370,16370,16360,26
|
||||
20250314,122600,4172062625,16370,16360,16370,16360,89
|
||||
20250314,122500,4170606375,16360,16360,16370,16360,82
|
||||
20250314,122400,4169264785,16360,16350,16360,16350,9
|
||||
20250314,122300,4169117585,16350,16350,16370,16350,56
|
||||
20250314,122200,4168201285,16350,16350,16350,16350,71
|
||||
20250314,122100,4167040435,16350,16370,16380,16350,113
|
||||
20250314,122000,4165189725,16380,16380,16380,16350,777
|
||||
20250314,121900,4152485235,16360,16380,16380,16360,338
|
||||
20250314,121800,4146951825,16390,16380,16390,16380,154
|
||||
20250314,121700,4144428765,16390,16380,16390,16380,38
|
||||
20250314,121600,4143806135,16400,16400,16400,16400,0
|
||||
20250314,121500,4143806135,16400,16400,16400,16390,71
|
||||
20250314,121400,4142642275,16400,16390,16400,16390,84
|
||||
20250314,121300,4141264855,16390,16400,16400,16390,5
|
||||
20250314,121200,4141182895,16390,16390,16390,16385,30
|
||||
20250314,121100,4140691220,16395,16370,16400,16370,79
|
||||
20250314,121000,4139397300,16400,16400,16400,16400,9
|
||||
20250314,120900,4139249700,16400,16380,16400,16380,314
|
||||
20250314,120800,4134104660,16380,16390,16390,16380,160
|
||||
20250314,120700,4131483280,16390,16380,16390,16380,72
|
||||
20250314,120600,4130303870,16380,16380,16380,16380,33
|
||||
20250314,120500,4129763330,16400,16370,16400,16340,1162
|
||||
20250314,120400,4110746520,16380,16380,16390,16380,129
|
||||
20250314,120300,4108633340,16390,16440,16440,16360,5713
|
||||
20250314,120200,4014856310,16450,16440,16450,16440,172
|
||||
20250314,120100,4012027260,16440,16450,16450,16440,273
|
||||
20250314,120000,4007537910,16460,16455,16460,16455,30
|
||||
20250314,115900,4007044135,16450,16450,16460,16450,54
|
||||
20250314,115800,4006155725,16450,16460,16460,16450,72
|
||||
20250314,115700,4004970775,16460,16460,16460,16460,55
|
||||
20250314,115600,4004065475,16490,16470,16500,16470,47
|
||||
20250314,115500,4003291015,16470,16490,16490,16470,174
|
||||
20250314,115400,4000424425,16490,16480,16490,16480,82
|
||||
20250314,115300,3999072475,16480,16480,16490,16480,386
|
||||
20250314,115200,3992711185,16480,16490,16490,16480,138
|
||||
20250314,115100,3990435835,16490,16450,16490,16450,230
|
||||
20250314,115000,3986647355,16450,16450,16450,16450,1
|
||||
20250314,114900,3986630905,16480,16450,16480,16450,573
|
||||
20250314,114800,3977204065,16460,16460,16480,16430,1581
|
||||
20250314,114700,3951189265,16440,16470,16480,16440,1762
|
||||
20250314,114600,3922216735,16470,16470,16480,16470,83
|
||||
20250314,114500,3920849215,16470,16480,16490,16460,681
|
||||
20250314,114400,3909627705,16480,16490,16510,16480,817
|
||||
20250314,114300,3896155715,16490,16490,16510,16490,225
|
||||
20250314,114200,3892444245,16480,16510,16510,16480,458
|
||||
20250314,114100,3884887485,16510,16510,16530,16500,216
|
||||
20250314,114000,3881322285,16530,16510,16530,16510,455
|
||||
20250314,113900,3873806795,16490,16520,16520,16490,406
|
||||
20250314,113800,3867106375,16520,16520,16530,16510,415
|
||||
20250314,113700,3860250465,16500,16540,16540,16500,298
|
||||
20250314,113600,3855325535,16530,16520,16530,16520,148
|
||||
20250314,113500,3852879115,16500,16530,16530,16490,797
|
||||
20250314,113400,3839729675,16540,16530,16540,16530,126
|
||||
20250314,113300,3837646875,16520,16560,16560,16520,631
|
||||
20250314,113200,3827213985,16560,16540,16570,16540,953
|
||||
20250314,113100,3811442635,16540,16520,16550,16520,156
|
||||
20250314,113000,3808862565,16530,16540,16570,16520,1815
|
||||
20250314,112900,3778846100,16540,16560,16560,16540,964
|
||||
20250314,112800,3762884540,16570,16560,16590,16560,35
|
||||
20250314,112700,3762304670,16550,16580,16600,16550,1013
|
||||
20250314,112600,3745523330,16580,16580,16600,16580,165
|
||||
20250314,112500,3742785390,16580,16580,16590,16580,212
|
||||
20250314,112400,3739270380,16570,16570,16570,16560,270
|
||||
20250314,112300,3734797210,16560,16620,16620,16550,2464
|
||||
20250314,112200,3693928870,16630,16590,16630,16570,2736
|
||||
20250314,112100,3648518840,16580,16570,16580,16560,1435
|
||||
20250314,112000,3624732300,16570,16580,16580,16510,1550
|
||||
20250314,111900,3599097940,16580,16550,16580,16550,1430
|
||||
20250314,111800,3575404270,16550,16540,16570,16540,722
|
||||
20250314,111700,3563450260,16550,16580,16590,16540,2198
|
||||
20250314,111600,3527019030,16580,16610,16670,16580,6818
|
||||
20250314,111500,3413676730,16600,16550,16610,16480,8817
|
||||
20250314,111400,3267644450,16550,16380,16550,16350,22671
|
||||
20250314,111300,2894728000,16380,16370,16380,16370,253
|
||||
20250314,111200,2890586360,16380,16360,16380,16360,662
|
||||
20250314,111100,2879747780,16360,16350,16370,16340,2385
|
||||
20250314,111000,2840735080,16370,16350,16370,16350,2143
|
||||
20250314,110900,2805670230,16360,16350,16360,16350,1285
|
||||
20250314,110800,2784657640,16350,16310,16350,16310,2491
|
||||
20250314,110700,2743956330,16320,16320,16320,16320,249
|
||||
20250314,110600,2739892650,16330,16320,16340,16320,1158
|
||||
20250314,110500,2720987350,16320,16280,16320,16280,2054
|
||||
20250314,110400,2687506060,16280,16270,16280,16260,275
|
||||
20250314,110300,2683031520,16270,16270,16270,16270,18
|
||||
20250314,110200,2682738660,16240,16260,16260,16240,20
|
||||
20250314,110100,2682413820,16250,16240,16250,16240,701
|
||||
20250314,110000,2671026965,16240,16275,16275,16240,434
|
||||
20250314,105900,2663971015,16270,16270,16270,16270,61
|
||||
20250314,105800,2662978545,16275,16270,16280,16270,200
|
||||
20250314,105700,2659723060,16260,16260,16260,16260,16
|
||||
20250314,105600,2659462900,16290,16300,16300,16270,144
|
||||
20250314,105500,2657119050,16260,16290,16310,16260,1135
|
||||
20250314,105400,2638642250,16310,16280,16310,16280,358
|
||||
20250314,105300,2632805590,16290,16300,16300,16290,15
|
||||
20250314,105200,2632561190,16300,16300,16300,16300,5
|
||||
20250314,105100,2632479690,16300,16290,16300,16280,1849
|
||||
20250314,105000,2602349720,16290,16220,16290,16220,2581
|
||||
20250314,104900,2560403580,16230,16220,16230,16210,161
|
||||
20250314,104800,2557792120,16210,16170,16210,16170,1415
|
||||
20250314,104700,2534880200,16170,16170,16170,16170,0
|
||||
20250314,104600,2534880200,16170,16180,16180,16160,1102
|
||||
20250314,104500,2517062390,16170,16180,16180,16170,21
|
||||
20250314,104400,2516722650,16180,16170,16180,16150,365
|
||||
20250314,104300,2510823170,16180,16180,16180,16170,104
|
||||
20250314,104200,2509140970,16190,16160,16190,16160,406
|
||||
20250314,104100,2502574480,16170,16160,16170,16130,562
|
||||
20250314,104000,2493490990,16160,16140,16160,16130,141
|
||||
20250314,103900,2491215180,16130,16150,16150,16130,314
|
||||
20250314,103800,2486146310,16150,16160,16170,16140,583
|
||||
20250314,103700,2476725630,16140,16160,16160,16140,13
|
||||
20250314,103600,2476515730,16120,16150,16160,16120,1805
|
||||
20250314,103500,2447365730,16150,16150,16150,16150,141
|
||||
20250314,103400,2445088580,16160,16160,16160,16160,11
|
||||
20250314,103300,2444910820,16170,16110,16170,16100,359
|
||||
20250314,103200,2439121340,16100,16140,16150,16100,325
|
||||
20250314,103100,2433884490,16150,16160,16160,16140,193
|
||||
20250314,103000,2430766370,16160,16160,16190,16150,486
|
||||
20250314,102900,2422915680,16160,16190,16190,16160,26
|
||||
20250314,102800,2422495130,16190,16190,16200,16190,481
|
||||
20250314,102700,2414707170,16190,16190,16220,16180,2932
|
||||
20250314,102600,2367221670,16190,16150,16190,16140,646
|
||||
20250314,102500,2356777830,16170,16180,16180,16170,227
|
||||
20250314,102400,2353106260,16200,16130,16200,16110,351
|
||||
20250314,102300,2347436160,16120,16140,16140,16110,942
|
||||
20250314,102200,2332250210,16140,16210,16220,16130,851
|
||||
20250314,102100,2318494080,16170,16110,16220,16100,1789
|
||||
20250314,102000,2289559870,16110,16150,16150,16100,1631
|
||||
20250314,101900,2263277710,16150,16190,16190,16150,555
|
||||
20250314,101800,2254307410,16170,16170,16200,16170,664
|
||||
20250314,101700,2243570320,16160,16200,16200,16160,1035
|
||||
20250314,101600,2226828720,16210,16210,16240,16200,1314
|
||||
20250314,101500,2205526250,16210,16270,16300,16200,2358
|
||||
20250314,101400,2167192730,16300,16230,16300,16220,2828
|
||||
20250314,101300,2121178510,16230,16210,16230,16210,449
|
||||
20250314,101200,2113896020,16200,16240,16270,16190,2041
|
||||
20250314,101100,2080762020,16240,16300,16300,16240,1147
|
||||
20250314,101000,2062108160,16300,16290,16320,16270,1873
|
||||
20250314,100900,2031581180,16280,16300,16300,16270,1102
|
||||
20250314,100800,2013632325,16300,16160,16300,16160,3710
|
||||
20250314,100700,1953423445,16110,16230,16270,16110,2458
|
||||
20250314,100600,1913594015,16230,16110,16390,16110,11078
|
||||
20250314,100500,1733884495,16100,16100,16120,16100,376
|
||||
20250314,100400,1727826255,16100,16080,16110,16080,1596
|
||||
20250314,100300,1702134785,16090,16070,16090,16070,95
|
||||
20250314,100200,1700606815,16060,16060,16090,16060,1625
|
||||
20250314,100100,1674503345,16030,16000,16040,16000,501
|
||||
20250314,100000,1666473215,16000,16020,16030,16000,547
|
||||
20250314,095900,1657713635,16030,16030,16040,16030,110
|
||||
20250314,095800,1655950325,16030,16040,16050,16030,360
|
||||
20250314,095700,1650173965,16030,16000,16030,16000,434
|
||||
20250314,095600,1643226615,16000,15990,16020,15970,893
|
||||
20250314,095500,1628937875,15980,16000,16010,15980,862
|
||||
20250314,095400,1615150195,16010,16010,16020,16010,407
|
||||
20250314,095300,1608633075,16020,16030,16030,16020,250
|
||||
20250314,095200,1604626335,16030,16020,16030,15980,1394
|
||||
20250314,095100,1582330185,16020,16060,16060,15960,3210
|
||||
20250314,095000,1530878375,16050,16080,16100,16050,318
|
||||
20250314,094900,1525770685,16080,16050,16080,16050,426
|
||||
20250314,094800,1518926765,16070,16050,16080,16050,1138
|
||||
20250314,094700,1500639655,16055,16070,16070,16040,2234
|
||||
20250314,094600,1464771525,16080,16080,16140,16050,2114
|
||||
20250314,094500,1430746210,16070,16180,16190,16070,2155
|
||||
20250314,094400,1395964900,16180,16180,16190,16180,1256
|
||||
20250314,094300,1375636380,16180,16170,16190,16120,4364
|
||||
20250314,094200,1305096490,16180,16140,16190,16140,2841
|
||||
20250314,094100,1259150540,16150,16150,16170,16060,9778
|
||||
20250314,094000,1101698470,16150,15990,16150,15930,8157
|
||||
20250314,093900,971122220,15990,15890,15990,15890,3657
|
||||
20250314,093800,912774340,15880,15860,15910,15850,2282
|
||||
20250314,093700,876539650,15860,15870,15880,15840,634
|
||||
20250314,093600,866478870,15870,15900,15930,15810,2409
|
||||
20250314,093500,828215760,15900,15800,15900,15770,4556
|
||||
20250314,093400,756042700,15810,15740,15810,15740,2315
|
||||
20250314,093300,719510950,15730,15700,15740,15690,1024
|
||||
20250314,093200,703417290,15700,15700,15700,15690,598
|
||||
20250314,093100,694033460,15700,15690,15710,15690,404
|
||||
20250314,093000,687692270,15730,15750,15770,15640,4492
|
||||
20250314,092900,616915780,15750,15670,15750,15670,1932
|
||||
20250314,092800,586583380,15620,15630,15640,15620,311
|
||||
20250314,092700,581722120,15640,15635,15640,15630,619
|
||||
20250314,092600,572044490,15635,15700,15700,15635,793
|
||||
20250314,092500,559626840,15700,15670,15700,15670,751
|
||||
20250314,092400,547838620,15670,15680,15680,15670,270
|
||||
20250314,092300,543606670,15710,15670,15710,15660,4617
|
||||
20250314,092200,471170790,15670,15650,15670,15650,156
|
||||
20250314,092100,468727580,15660,15620,15660,15600,2291
|
||||
20250314,092000,432935800,15620,15600,15640,15600,595
|
||||
20250314,091900,423641620,15610,15580,15610,15570,1579
|
||||
20250314,091800,399025840,15580,15580,15580,15560,501
|
||||
20250314,091700,391222280,15580,15550,15580,15550,807
|
||||
20250314,091600,378650540,15550,15550,15550,15550,247
|
||||
20250314,091500,374809690,15550,15630,15630,15550,1147
|
||||
20250314,091400,356912130,15630,15620,15640,15600,1114
|
||||
20250314,091300,339498330,15590,15510,15610,15470,2954
|
||||
20250314,091200,293513970,15500,15500,15520,15470,753
|
||||
20250314,091100,281855840,15490,15490,15520,15480,655
|
||||
20250314,091000,271714750,15490,15530,15530,15490,728
|
||||
20250314,090900,260411320,15540,15520,15540,15470,569
|
||||
20250314,090800,251574100,15510,15470,15510,15470,647
|
||||
20250314,090700,241547080,15470,15500,15500,15460,34
|
||||
20250314,090600,241020790,15460,15420,15510,15410,1500
|
||||
20250314,090500,217790420,15420,15420,15420,15420,603
|
||||
20250314,090400,208492160,15410,15380,15430,15380,1764
|
||||
20250314,090300,181326900,15380,15340,15400,15340,3021
|
||||
20250314,090200,134865150,15340,15280,15370,15260,2026
|
||||
20250314,090100,103786030,15270,15290,15350,15270,750
|
||||
20250314,090000,92328650,15370,15230,15370,15230,6013
|
||||
|
Reference in New Issue
Block a user