Update 2025-03-14 3452 candle_min
This commit is contained in:
662
084670/min/candle-20250314.csv
Normal file
662
084670/min/candle-20250314.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200000,3666710,7190,7190,7190,7190,3
|
||||
20250314,195900,3666710,7190,7190,7190,7190,0
|
||||
20250314,195800,3666710,7190,7190,7190,7190,0
|
||||
20250314,195700,3666710,7190,7190,7190,7190,0
|
||||
20250314,195600,3666710,7190,7190,7190,7190,0
|
||||
20250314,195500,3666710,7190,7190,7190,7190,0
|
||||
20250314,195400,3666710,7190,7190,7190,7190,0
|
||||
20250314,195300,3666710,7190,7190,7190,7190,0
|
||||
20250314,195200,3666710,7190,7190,7190,7190,0
|
||||
20250314,195100,3666710,7190,7190,7190,7190,0
|
||||
20250314,195000,3666710,7190,7190,7190,7190,0
|
||||
20250314,194900,3666710,7190,7190,7190,7190,0
|
||||
20250314,194800,3666710,7190,7190,7190,7190,0
|
||||
20250314,194700,3666710,7190,7190,7190,7190,0
|
||||
20250314,194600,3666710,7190,7190,7190,7190,0
|
||||
20250314,194500,3666710,7190,7190,7190,7190,0
|
||||
20250314,194400,3666710,7190,7190,7190,7190,0
|
||||
20250314,194300,3666710,7190,7190,7190,7190,0
|
||||
20250314,194200,3666710,7190,7190,7190,7190,0
|
||||
20250314,194100,3666710,7190,7190,7190,7190,0
|
||||
20250314,194000,3666710,7190,7190,7190,7190,0
|
||||
20250314,193900,3666710,7190,7190,7190,7190,0
|
||||
20250314,193800,3666710,7190,7190,7190,7190,0
|
||||
20250314,193700,3666710,7190,7190,7190,7190,0
|
||||
20250314,193600,3666710,7190,7190,7190,7190,0
|
||||
20250314,193500,3666710,7190,7190,7190,7190,0
|
||||
20250314,193400,3666710,7190,7190,7190,7190,0
|
||||
20250314,193300,3666710,7190,7190,7190,7190,0
|
||||
20250314,193200,3666710,7190,7190,7190,7190,0
|
||||
20250314,193100,3666710,7190,7190,7190,7190,0
|
||||
20250314,193000,3666710,7190,7190,7190,7190,3
|
||||
20250314,192900,3666710,7190,7190,7190,7190,0
|
||||
20250314,192800,3666710,7190,7190,7190,7190,0
|
||||
20250314,192700,3666710,7190,7190,7190,7190,0
|
||||
20250314,192600,3666710,7190,7190,7190,7190,0
|
||||
20250314,192500,3666710,7190,7190,7190,7190,0
|
||||
20250314,192400,3666710,7190,7190,7190,7190,0
|
||||
20250314,192300,3666710,7190,7190,7190,7190,0
|
||||
20250314,192200,3666710,7190,7190,7190,7190,0
|
||||
20250314,192100,3666710,7190,7190,7190,7190,0
|
||||
20250314,192000,3666710,7190,7190,7190,7190,0
|
||||
20250314,191900,3666710,7190,7190,7190,7190,0
|
||||
20250314,191800,3666710,7190,7190,7190,7190,0
|
||||
20250314,191700,3666710,7190,7190,7190,7190,0
|
||||
20250314,191600,3666710,7190,7190,7190,7190,0
|
||||
20250314,191500,3666710,7190,7190,7190,7190,0
|
||||
20250314,191400,3666710,7190,7190,7190,7190,0
|
||||
20250314,191300,3666710,7190,7190,7190,7190,0
|
||||
20250314,191200,3666710,7190,7190,7190,7190,0
|
||||
20250314,191100,3666710,7190,7190,7190,7190,0
|
||||
20250314,191000,3666710,7190,7190,7190,7190,0
|
||||
20250314,190900,3666710,7190,7190,7190,7190,0
|
||||
20250314,190800,3666710,7190,7190,7190,7190,0
|
||||
20250314,190700,3666710,7190,7190,7190,7190,0
|
||||
20250314,190600,3666710,7190,7190,7190,7190,0
|
||||
20250314,190500,3666710,7190,7190,7190,7190,0
|
||||
20250314,190400,3666710,7190,7190,7190,7190,0
|
||||
20250314,190300,3666710,7190,7190,7190,7190,0
|
||||
20250314,190200,3666710,7190,7190,7190,7190,0
|
||||
20250314,190100,3666710,7190,7190,7190,7190,0
|
||||
20250314,190000,3666710,7190,7190,7190,7190,3
|
||||
20250314,185900,3666710,7190,7190,7190,7190,0
|
||||
20250314,185800,3666710,7190,7190,7190,7190,0
|
||||
20250314,185700,3666710,7190,7190,7190,7190,0
|
||||
20250314,185600,3666710,7190,7190,7190,7190,0
|
||||
20250314,185500,3666710,7190,7190,7190,7190,0
|
||||
20250314,185400,3666710,7190,7190,7190,7190,0
|
||||
20250314,185300,3666710,7190,7190,7190,7190,0
|
||||
20250314,185200,3666710,7190,7190,7190,7190,0
|
||||
20250314,185100,3666710,7190,7190,7190,7190,0
|
||||
20250314,185000,3666710,7190,7190,7190,7190,0
|
||||
20250314,184900,3666710,7190,7190,7190,7190,0
|
||||
20250314,184800,3666710,7190,7190,7190,7190,0
|
||||
20250314,184700,3666710,7190,7190,7190,7190,0
|
||||
20250314,184600,3666710,7190,7190,7190,7190,0
|
||||
20250314,184500,3666710,7190,7190,7190,7190,0
|
||||
20250314,184400,3666710,7190,7190,7190,7190,0
|
||||
20250314,184300,3666710,7190,7190,7190,7190,0
|
||||
20250314,184200,3666710,7190,7190,7190,7190,0
|
||||
20250314,184100,3666710,7190,7190,7190,7190,0
|
||||
20250314,184000,3666710,7190,7190,7190,7190,0
|
||||
20250314,183900,3666710,7190,7190,7190,7190,0
|
||||
20250314,183800,3666710,7190,7190,7190,7190,0
|
||||
20250314,183700,3666710,7190,7190,7190,7190,0
|
||||
20250314,183600,3666710,7190,7190,7190,7190,0
|
||||
20250314,183500,3666710,7190,7190,7190,7190,0
|
||||
20250314,183400,3666710,7190,7190,7190,7190,0
|
||||
20250314,183300,3666710,7190,7190,7190,7190,0
|
||||
20250314,183200,3666710,7190,7190,7190,7190,0
|
||||
20250314,183100,3666710,7190,7190,7190,7190,0
|
||||
20250314,183000,3666710,7190,7190,7190,7190,3
|
||||
20250314,182900,3666710,7190,7190,7190,7190,0
|
||||
20250314,182800,3666710,7190,7190,7190,7190,0
|
||||
20250314,182700,3666710,7190,7190,7190,7190,0
|
||||
20250314,182600,3666710,7190,7190,7190,7190,0
|
||||
20250314,182500,3666710,7190,7190,7190,7190,0
|
||||
20250314,182400,3666710,7190,7190,7190,7190,0
|
||||
20250314,182300,3666710,7190,7190,7190,7190,0
|
||||
20250314,182200,3666710,7190,7190,7190,7190,0
|
||||
20250314,182100,3666710,7190,7190,7190,7190,0
|
||||
20250314,182000,3666710,7190,7190,7190,7190,0
|
||||
20250314,181900,3666710,7190,7190,7190,7190,0
|
||||
20250314,181800,3666710,7190,7190,7190,7190,0
|
||||
20250314,181700,3666710,7190,7190,7190,7190,0
|
||||
20250314,181600,3666710,7190,7190,7190,7190,0
|
||||
20250314,181500,3666710,7190,7190,7190,7190,0
|
||||
20250314,181400,3666710,7190,7190,7190,7190,0
|
||||
20250314,181300,3666710,7190,7190,7190,7190,0
|
||||
20250314,181200,3666710,7190,7190,7190,7190,0
|
||||
20250314,181100,3666710,7190,7190,7190,7190,0
|
||||
20250314,181000,3666710,7190,7190,7190,7190,0
|
||||
20250314,180900,3666710,7190,7190,7190,7190,0
|
||||
20250314,180800,3666710,7190,7190,7190,7190,0
|
||||
20250314,180700,3666710,7190,7190,7190,7190,0
|
||||
20250314,180600,3666710,7190,7190,7190,7190,0
|
||||
20250314,180500,3666710,7190,7190,7190,7190,0
|
||||
20250314,180400,3666710,7190,7190,7190,7190,0
|
||||
20250314,180300,3666710,7190,7190,7190,7190,0
|
||||
20250314,180200,3666710,7190,7190,7190,7190,0
|
||||
20250314,180100,3666710,7190,7190,7190,7190,0
|
||||
20250314,180000,3666710,7190,7190,7190,7190,3
|
||||
20250314,175900,3666710,7190,7190,7190,7190,0
|
||||
20250314,175800,3666710,7190,7190,7190,7190,0
|
||||
20250314,175700,3666710,7190,7190,7190,7190,0
|
||||
20250314,175600,3666710,7190,7190,7190,7190,0
|
||||
20250314,175500,3666710,7190,7190,7190,7190,0
|
||||
20250314,175400,3666710,7190,7190,7190,7190,0
|
||||
20250314,175300,3666710,7190,7190,7190,7190,0
|
||||
20250314,175200,3666710,7190,7190,7190,7190,0
|
||||
20250314,175100,3666710,7190,7190,7190,7190,0
|
||||
20250314,175000,3666710,7190,7190,7190,7190,0
|
||||
20250314,174900,3666710,7190,7190,7190,7190,0
|
||||
20250314,174800,3666710,7190,7190,7190,7190,0
|
||||
20250314,174700,3666710,7190,7190,7190,7190,0
|
||||
20250314,174600,3666710,7190,7190,7190,7190,0
|
||||
20250314,174500,3666710,7190,7190,7190,7190,0
|
||||
20250314,174400,3666710,7190,7190,7190,7190,0
|
||||
20250314,174300,3666710,7190,7190,7190,7190,0
|
||||
20250314,174200,3666710,7190,7190,7190,7190,0
|
||||
20250314,174100,3666710,7190,7190,7190,7190,0
|
||||
20250314,174000,3666710,7190,7190,7190,7190,0
|
||||
20250314,173900,3666710,7190,7190,7190,7190,0
|
||||
20250314,173800,3666710,7190,7190,7190,7190,0
|
||||
20250314,173700,3666710,7190,7190,7190,7190,0
|
||||
20250314,173600,3666710,7190,7190,7190,7190,0
|
||||
20250314,173500,3666710,7190,7190,7190,7190,0
|
||||
20250314,173400,3666710,7190,7190,7190,7190,0
|
||||
20250314,173300,3666710,7190,7190,7190,7190,0
|
||||
20250314,173200,3666710,7190,7190,7190,7190,0
|
||||
20250314,173100,3666710,7190,7190,7190,7190,0
|
||||
20250314,173000,3666710,7190,7190,7190,7190,3
|
||||
20250314,172900,3666710,7190,7190,7190,7190,0
|
||||
20250314,172800,3666710,7190,7190,7190,7190,0
|
||||
20250314,172700,3666710,7190,7190,7190,7190,0
|
||||
20250314,172600,3666710,7190,7190,7190,7190,0
|
||||
20250314,172500,3666710,7190,7190,7190,7190,0
|
||||
20250314,172400,3666710,7190,7190,7190,7190,0
|
||||
20250314,172300,3666710,7190,7190,7190,7190,0
|
||||
20250314,172200,3666710,7190,7190,7190,7190,0
|
||||
20250314,172100,3666710,7190,7190,7190,7190,0
|
||||
20250314,172000,3666710,7190,7190,7190,7190,0
|
||||
20250314,171900,3666710,7190,7190,7190,7190,0
|
||||
20250314,171800,3666710,7190,7190,7190,7190,0
|
||||
20250314,171700,3666710,7190,7190,7190,7190,0
|
||||
20250314,171600,3666710,7190,7190,7190,7190,0
|
||||
20250314,171500,3666710,7190,7190,7190,7190,0
|
||||
20250314,171400,3666710,7190,7190,7190,7190,0
|
||||
20250314,171300,3666710,7190,7190,7190,7190,0
|
||||
20250314,171200,3666710,7190,7190,7190,7190,0
|
||||
20250314,171100,3666710,7190,7190,7190,7190,0
|
||||
20250314,171000,3666710,7190,7190,7190,7190,0
|
||||
20250314,170900,3666710,7190,7190,7190,7190,0
|
||||
20250314,170800,3666710,7190,7190,7190,7190,0
|
||||
20250314,170700,3666710,7190,7190,7190,7190,0
|
||||
20250314,170600,3666710,7190,7190,7190,7190,0
|
||||
20250314,170500,3666710,7190,7190,7190,7190,0
|
||||
20250314,170400,3666710,7190,7190,7190,7190,0
|
||||
20250314,170300,3666710,7190,7190,7190,7190,0
|
||||
20250314,170200,3666710,7190,7190,7190,7190,0
|
||||
20250314,170100,3666710,7190,7190,7190,7190,0
|
||||
20250314,170000,3666710,7190,7190,7190,7190,3
|
||||
20250314,165900,3666710,7190,7190,7190,7190,0
|
||||
20250314,165800,3666710,7190,7190,7190,7190,0
|
||||
20250314,165700,3666710,7190,7190,7190,7190,0
|
||||
20250314,165600,3666710,7190,7190,7190,7190,0
|
||||
20250314,165500,3666710,7190,7190,7190,7190,0
|
||||
20250314,165400,3666710,7190,7190,7190,7190,0
|
||||
20250314,165300,3666710,7190,7190,7190,7190,0
|
||||
20250314,165200,3666710,7190,7190,7190,7190,0
|
||||
20250314,165100,3666710,7190,7190,7190,7190,0
|
||||
20250314,165000,3666710,7190,7190,7190,7190,0
|
||||
20250314,164900,3666710,7190,7190,7190,7190,0
|
||||
20250314,164800,3666710,7190,7190,7190,7190,0
|
||||
20250314,164700,3666710,7190,7190,7190,7190,0
|
||||
20250314,164600,3666710,7190,7190,7190,7190,0
|
||||
20250314,164500,3666710,7190,7190,7190,7190,0
|
||||
20250314,164400,3666710,7190,7190,7190,7190,0
|
||||
20250314,164300,3666710,7190,7190,7190,7190,0
|
||||
20250314,164200,3666710,7190,7190,7190,7190,0
|
||||
20250314,164100,3666710,7190,7190,7190,7190,0
|
||||
20250314,164000,3666710,7190,7190,7190,7190,0
|
||||
20250314,163900,3666710,7190,7190,7190,7190,0
|
||||
20250314,163800,3666710,7190,7190,7190,7190,0
|
||||
20250314,163700,3666710,7190,7190,7190,7190,0
|
||||
20250314,163600,3666710,7190,7190,7190,7190,0
|
||||
20250314,163500,3666710,7190,7190,7190,7190,0
|
||||
20250314,163400,3666710,7190,7190,7190,7190,0
|
||||
20250314,163300,3666710,7190,7190,7190,7190,0
|
||||
20250314,163200,3666710,7190,7190,7190,7190,0
|
||||
20250314,163100,3666710,7190,7190,7190,7190,0
|
||||
20250314,163000,3666710,7190,7190,7190,7190,3
|
||||
20250314,162900,3666710,7190,7190,7190,7190,0
|
||||
20250314,162800,3666710,7190,7190,7190,7190,0
|
||||
20250314,162700,3666710,7190,7190,7190,7190,0
|
||||
20250314,162600,3666710,7190,7190,7190,7190,0
|
||||
20250314,162500,3666710,7190,7190,7190,7190,0
|
||||
20250314,162400,3666710,7190,7190,7190,7190,0
|
||||
20250314,162300,3666710,7190,7190,7190,7190,0
|
||||
20250314,162200,3666710,7190,7190,7190,7190,0
|
||||
20250314,162100,3666710,7190,7190,7190,7190,0
|
||||
20250314,162000,3666710,7190,7190,7190,7190,0
|
||||
20250314,161900,3666710,7190,7190,7190,7190,0
|
||||
20250314,161800,3666710,7190,7190,7190,7190,0
|
||||
20250314,161700,3666710,7190,7190,7190,7190,0
|
||||
20250314,161600,3666710,7190,7190,7190,7190,0
|
||||
20250314,161500,3666710,7190,7190,7190,7190,0
|
||||
20250314,161400,3666710,7190,7190,7190,7190,0
|
||||
20250314,161300,3666710,7190,7190,7190,7190,0
|
||||
20250314,161200,3666710,7190,7190,7190,7190,0
|
||||
20250314,161100,3666710,7190,7190,7190,7190,0
|
||||
20250314,161000,3666710,7190,7190,7190,7190,0
|
||||
20250314,160900,3666710,7190,7190,7190,7190,0
|
||||
20250314,160800,3666710,7190,7190,7190,7190,0
|
||||
20250314,160700,3666710,7190,7190,7190,7190,0
|
||||
20250314,160600,3666710,7190,7190,7190,7190,0
|
||||
20250314,160500,3666710,7190,7190,7190,7190,0
|
||||
20250314,160400,3666710,7190,7190,7190,7190,0
|
||||
20250314,160300,3666710,7190,7190,7190,7190,0
|
||||
20250314,160200,3666710,7190,7190,7190,7190,0
|
||||
20250314,160100,3666710,7190,7190,7190,7190,0
|
||||
20250314,160000,3666710,7190,7190,7190,7190,3
|
||||
20250314,155900,3666710,7190,7190,7190,7190,0
|
||||
20250314,155800,3666710,7190,7190,7190,7190,0
|
||||
20250314,155700,3666710,7190,7190,7190,7190,0
|
||||
20250314,155600,3666710,7190,7190,7190,7190,0
|
||||
20250314,155500,3666710,7190,7190,7190,7190,0
|
||||
20250314,155400,3666710,7190,7190,7190,7190,0
|
||||
20250314,155300,3666710,7190,7190,7190,7190,0
|
||||
20250314,155200,3666710,7190,7190,7190,7190,0
|
||||
20250314,155100,3666710,7190,7190,7190,7190,0
|
||||
20250314,155000,3666710,7190,7190,7190,7190,0
|
||||
20250314,154900,3666710,7190,7190,7190,7190,0
|
||||
20250314,154800,3666710,7190,7190,7190,7190,0
|
||||
20250314,154700,3666710,7190,7190,7190,7190,0
|
||||
20250314,154600,3666710,7190,7190,7190,7190,0
|
||||
20250314,154500,3666710,7190,7190,7190,7190,0
|
||||
20250314,154400,3666710,7190,7190,7190,7190,0
|
||||
20250314,154300,3666710,7190,7190,7190,7190,0
|
||||
20250314,154200,3666710,7190,7190,7190,7190,0
|
||||
20250314,154100,3666710,7190,7190,7190,7190,0
|
||||
20250314,154000,3666710,7190,7190,7190,7190,0
|
||||
20250314,153900,3666710,7190,7190,7190,7190,0
|
||||
20250314,153800,3666710,7190,7190,7190,7190,0
|
||||
20250314,153700,3666710,7190,7190,7190,7190,0
|
||||
20250314,153600,3666710,7190,7190,7190,7190,0
|
||||
20250314,153500,3666710,7190,7190,7190,7190,0
|
||||
20250314,153400,3666710,7190,7190,7190,7190,0
|
||||
20250314,153300,3666710,7190,7190,7190,7190,0
|
||||
20250314,153200,3666710,7190,7190,7190,7190,0
|
||||
20250314,153100,3666710,7190,7190,7190,7190,0
|
||||
20250314,153000,3666710,7190,7190,7190,7190,6
|
||||
20250314,152900,3645140,7200,7200,7200,7200,0
|
||||
20250314,152800,3645140,7200,7200,7200,7200,0
|
||||
20250314,152700,3645140,7200,7200,7200,7200,0
|
||||
20250314,152600,3645140,7200,7200,7200,7200,0
|
||||
20250314,152500,3645140,7200,7200,7200,7200,0
|
||||
20250314,152400,3645140,7200,7200,7200,7200,0
|
||||
20250314,152300,3645140,7200,7200,7200,7200,0
|
||||
20250314,152200,3645140,7200,7200,7200,7200,0
|
||||
20250314,152100,3645140,7200,7200,7200,7200,0
|
||||
20250314,152000,3645140,7200,7200,7200,7200,0
|
||||
20250314,151900,3645140,7200,7200,7200,7200,0
|
||||
20250314,151800,3645140,7200,7200,7200,7200,0
|
||||
20250314,151700,3645140,7200,7200,7200,7200,0
|
||||
20250314,151600,3645140,7200,7200,7200,7200,0
|
||||
20250314,151500,3645140,7200,7200,7200,7200,0
|
||||
20250314,151400,3645140,7200,7200,7200,7200,0
|
||||
20250314,151300,3645140,7200,7200,7200,7200,0
|
||||
20250314,151200,3645140,7200,7200,7200,7200,0
|
||||
20250314,151100,3645140,7200,7200,7200,7200,0
|
||||
20250314,151000,3645140,7200,7200,7200,7200,0
|
||||
20250314,150900,3645140,7200,7200,7200,7200,2
|
||||
20250314,150800,3630740,7180,7180,7180,7180,0
|
||||
20250314,150700,3630740,7180,7180,7180,7180,3
|
||||
20250314,150600,3609200,7180,7180,7180,7180,1
|
||||
20250314,150500,3602020,7140,7140,7140,7140,1
|
||||
20250314,150400,3594880,7180,7180,7180,7180,1
|
||||
20250314,150300,3587700,7140,7140,7140,7140,0
|
||||
20250314,150200,3587700,7140,7140,7140,7140,2
|
||||
20250314,150100,3573420,7140,7140,7140,7140,0
|
||||
20250314,150000,3573420,7140,7140,7140,7140,2
|
||||
20250314,145900,3559140,7140,7140,7140,7140,0
|
||||
20250314,145800,3559140,7140,7140,7140,7140,0
|
||||
20250314,145700,3559140,7140,7140,7140,7140,0
|
||||
20250314,145600,3559140,7140,7140,7140,7140,0
|
||||
20250314,145500,3559140,7140,7140,7140,7140,1
|
||||
20250314,145400,3552000,7140,7140,7140,7140,0
|
||||
20250314,145300,3552000,7140,7140,7140,7140,0
|
||||
20250314,145200,3552000,7140,7140,7140,7140,2
|
||||
20250314,145100,3537720,7140,7140,7140,7140,0
|
||||
20250314,145000,3537720,7140,7140,7140,7140,2
|
||||
20250314,144900,3523440,7140,7140,7140,7140,0
|
||||
20250314,144800,3523440,7140,7140,7140,7140,0
|
||||
20250314,144700,3523440,7140,7140,7140,7140,0
|
||||
20250314,144600,3523440,7140,7140,7140,7140,0
|
||||
20250314,144500,3523440,7140,7140,7140,7140,2
|
||||
20250314,144400,3509160,7140,7140,7140,7140,0
|
||||
20250314,144300,3509160,7140,7140,7140,7140,0
|
||||
20250314,144200,3509160,7140,7140,7140,7140,4
|
||||
20250314,144100,3480600,7140,7140,7140,7140,0
|
||||
20250314,144000,3480600,7140,7140,7140,7140,2
|
||||
20250314,143900,3466320,7140,7140,7140,7140,0
|
||||
20250314,143800,3466320,7140,7140,7140,7140,0
|
||||
20250314,143700,3466320,7140,7140,7140,7140,0
|
||||
20250314,143600,3466320,7140,7140,7140,7140,0
|
||||
20250314,143500,3466320,7140,7140,7140,7140,2
|
||||
20250314,143400,3452040,7140,7140,7140,7140,0
|
||||
20250314,143300,3452040,7140,7140,7140,7140,0
|
||||
20250314,143200,3452040,7140,7140,7140,7140,3
|
||||
20250314,143100,3430620,7140,7140,7140,7140,0
|
||||
20250314,143000,3430620,7140,7140,7140,7140,3
|
||||
20250314,142900,3409200,7140,7140,7140,7140,0
|
||||
20250314,142800,3409200,7140,7140,7140,7140,12
|
||||
20250314,142700,3323520,7140,7140,7140,7140,14
|
||||
20250314,142600,3223560,7140,7140,7140,7140,14
|
||||
20250314,142500,3123600,7140,7140,7140,7140,1
|
||||
20250314,142400,3116460,7140,7140,7140,7140,0
|
||||
20250314,142300,3116460,7140,7140,7140,7140,0
|
||||
20250314,142200,3116460,7140,7140,7140,7140,22
|
||||
20250314,142100,2959380,7140,7140,7140,7140,33
|
||||
20250314,142000,2723760,7140,7140,7140,7140,1
|
||||
20250314,141900,2716620,7140,7140,7140,7140,0
|
||||
20250314,141800,2716620,7140,7140,7140,7140,0
|
||||
20250314,141700,2716620,7140,7140,7140,7140,0
|
||||
20250314,141600,2716620,7140,7140,7140,7140,0
|
||||
20250314,141500,2716620,7140,7140,7140,7140,1
|
||||
20250314,141400,2709480,7140,7140,7140,7140,0
|
||||
20250314,141300,2709480,7140,7140,7140,7140,0
|
||||
20250314,141200,2709480,7140,7140,7140,7140,2
|
||||
20250314,141100,2695200,7140,7140,7140,7140,0
|
||||
20250314,141000,2695200,7140,7140,7140,7140,2
|
||||
20250314,140900,2680920,7140,7140,7140,7140,0
|
||||
20250314,140800,2680920,7140,7140,7140,7140,0
|
||||
20250314,140700,2680920,7140,7140,7140,7140,0
|
||||
20250314,140600,2680920,7140,7140,7140,7140,0
|
||||
20250314,140500,2680920,7140,7140,7140,7140,2
|
||||
20250314,140400,2666640,7140,7140,7140,7140,0
|
||||
20250314,140300,2666640,7140,7140,7140,7140,0
|
||||
20250314,140200,2666640,7140,7140,7140,7140,4
|
||||
20250314,140100,2638080,7140,7140,7140,7140,0
|
||||
20250314,140000,2638080,7140,7140,7140,7140,3
|
||||
20250314,135900,2616660,7140,7140,7140,7140,0
|
||||
20250314,135800,2616660,7140,7140,7140,7140,0
|
||||
20250314,135700,2616660,7140,7140,7140,7140,0
|
||||
20250314,135600,2616660,7140,7140,7140,7140,0
|
||||
20250314,135500,2616660,7140,7140,7140,7140,1
|
||||
20250314,135400,2609520,7140,7140,7140,7140,0
|
||||
20250314,135300,2609520,7140,7140,7140,7140,0
|
||||
20250314,135200,2609520,7140,7140,7140,7140,3
|
||||
20250314,135100,2588100,7140,7140,7140,7140,0
|
||||
20250314,135000,2588100,7140,7140,7140,7140,2
|
||||
20250314,134900,2573820,7140,7140,7140,7140,0
|
||||
20250314,134800,2573820,7140,7140,7140,7140,0
|
||||
20250314,134700,2573820,7140,7140,7140,7140,0
|
||||
20250314,134600,2573820,7140,7140,7140,7140,0
|
||||
20250314,134500,2573820,7140,7140,7140,7140,2
|
||||
20250314,134400,2559540,7150,7150,7150,7150,0
|
||||
20250314,134300,2559540,7150,7150,7150,7150,0
|
||||
20250314,134200,2559540,7150,7150,7150,7150,3
|
||||
20250314,134100,2538090,7200,7200,7200,7200,1
|
||||
20250314,134000,2530890,7140,7140,7140,7140,2
|
||||
20250314,133900,2516610,7190,7190,7190,7190,0
|
||||
20250314,133800,2516610,7190,7190,7190,7190,0
|
||||
20250314,133700,2516610,7190,7190,7190,7190,0
|
||||
20250314,133600,2516610,7190,7190,7190,7190,1
|
||||
20250314,133500,2509420,7140,7140,7140,7140,2
|
||||
20250314,133400,2495140,7140,7140,7140,7140,0
|
||||
20250314,133300,2495140,7140,7140,7140,7140,0
|
||||
20250314,133200,2495140,7140,7140,7140,7140,2
|
||||
20250314,133100,2480860,7140,7140,7140,7140,0
|
||||
20250314,133000,2480860,7140,7140,7140,7140,2
|
||||
20250314,132900,2466580,7140,7140,7140,7140,0
|
||||
20250314,132800,2466580,7140,7140,7140,7140,0
|
||||
20250314,132700,2466580,7140,7140,7140,7140,0
|
||||
20250314,132600,2466580,7140,7140,7140,7140,0
|
||||
20250314,132500,2466580,7140,7140,7140,7140,0
|
||||
20250314,132400,2466580,7140,7140,7140,7140,0
|
||||
20250314,132300,2466580,7140,7140,7140,7140,0
|
||||
20250314,132200,2466580,7140,7140,7140,7140,3
|
||||
20250314,132100,2445160,7150,7150,7150,7150,0
|
||||
20250314,132000,2445160,7150,7150,7150,7150,2
|
||||
20250314,131900,2430860,7140,7140,7140,7140,0
|
||||
20250314,131800,2430860,7140,7140,7140,7140,0
|
||||
20250314,131700,2430860,7140,7140,7140,7140,0
|
||||
20250314,131600,2430860,7140,7140,7140,7140,0
|
||||
20250314,131500,2430860,7140,7140,7140,7140,2
|
||||
20250314,131400,2416580,7140,7140,7140,7140,0
|
||||
20250314,131300,2416580,7140,7140,7140,7140,0
|
||||
20250314,131200,2416580,7140,7140,7140,7140,3
|
||||
20250314,131100,2395160,7140,7140,7140,7140,0
|
||||
20250314,131000,2395160,7140,7140,7140,7140,2
|
||||
20250314,130900,2380880,7170,7170,7170,7170,0
|
||||
20250314,130800,2380880,7170,7170,7170,7170,1
|
||||
20250314,130700,2373710,7180,7180,7180,7180,0
|
||||
20250314,130600,2373710,7180,7180,7180,7180,0
|
||||
20250314,130500,2373710,7180,7140,7180,7140,4
|
||||
20250314,130400,2345070,7180,7180,7180,7180,0
|
||||
20250314,130300,2345070,7180,7180,7180,7180,1
|
||||
20250314,130200,2337890,7140,7140,7140,7140,3
|
||||
20250314,130100,2316470,7140,7140,7140,7140,0
|
||||
20250314,130000,2316470,7140,7140,7140,7140,2
|
||||
20250314,125900,2302190,7140,7140,7140,7140,0
|
||||
20250314,125800,2302190,7140,7140,7140,7140,0
|
||||
20250314,125700,2302190,7140,7140,7140,7140,0
|
||||
20250314,125600,2302190,7140,7140,7140,7140,0
|
||||
20250314,125500,2302190,7140,7140,7140,7140,1
|
||||
20250314,125400,2295050,7140,7140,7140,7140,0
|
||||
20250314,125300,2295050,7140,7140,7140,7140,0
|
||||
20250314,125200,2295050,7140,7140,7140,7140,2
|
||||
20250314,125100,2280770,7140,7140,7140,7140,0
|
||||
20250314,125000,2280770,7140,7140,7140,7140,2
|
||||
20250314,124900,2266490,7210,7210,7210,7210,0
|
||||
20250314,124800,2266490,7210,7210,7210,7210,0
|
||||
20250314,124700,2266490,7210,7210,7210,7210,0
|
||||
20250314,124600,2266490,7210,7210,7210,7210,0
|
||||
20250314,124500,2266490,7210,7140,7210,7140,3
|
||||
20250314,124400,2245000,7210,7210,7210,7210,0
|
||||
20250314,124300,2245000,7210,7210,7210,7210,0
|
||||
20250314,124200,2245000,7210,7210,7210,7140,5
|
||||
20250314,124100,2209160,7140,7140,7140,7140,0
|
||||
20250314,124000,2209160,7140,7150,7150,7140,31
|
||||
20250314,123900,1987790,7210,7210,7210,7210,0
|
||||
20250314,123800,1987790,7210,7210,7210,7210,0
|
||||
20250314,123700,1987790,7210,7210,7210,7210,0
|
||||
20250314,123600,1987790,7210,7210,7210,7210,1
|
||||
20250314,123500,1980580,7150,7150,7150,7150,1
|
||||
20250314,123400,1973430,7150,7150,7150,7150,0
|
||||
20250314,123300,1973430,7150,7150,7150,7150,0
|
||||
20250314,123200,1973430,7150,7150,7150,7150,3
|
||||
20250314,123100,1951980,7150,7150,7150,7150,0
|
||||
20250314,123000,1951980,7150,7150,7150,7150,2
|
||||
20250314,122900,1937680,7150,7150,7150,7150,0
|
||||
20250314,122800,1937680,7150,7150,7150,7150,0
|
||||
20250314,122700,1937680,7150,7150,7150,7150,0
|
||||
20250314,122600,1937680,7150,7150,7150,7150,0
|
||||
20250314,122500,1937680,7150,7150,7150,7150,1
|
||||
20250314,122400,1930530,7150,7150,7150,7150,0
|
||||
20250314,122300,1930530,7150,7150,7150,7150,0
|
||||
20250314,122200,1930530,7150,7150,7150,7150,3
|
||||
20250314,122100,1909080,7150,7150,7150,7150,0
|
||||
20250314,122000,1909080,7150,7150,7150,7150,2
|
||||
20250314,121900,1894780,7150,7150,7150,7150,0
|
||||
20250314,121800,1894780,7150,7150,7150,7150,0
|
||||
20250314,121700,1894780,7150,7150,7150,7150,0
|
||||
20250314,121600,1894780,7150,7150,7150,7150,0
|
||||
20250314,121500,1894780,7150,7150,7150,7150,2
|
||||
20250314,121400,1880480,7170,7170,7170,7170,0
|
||||
20250314,121300,1880480,7170,7170,7170,7170,0
|
||||
20250314,121200,1880480,7170,7170,7170,7170,3
|
||||
20250314,121100,1858970,7240,7150,7240,7150,34
|
||||
20250314,121000,1613170,7150,7150,7150,7150,1
|
||||
20250314,120900,1606020,7180,7180,7180,7180,0
|
||||
20250314,120800,1606020,7180,7180,7180,7180,0
|
||||
20250314,120700,1606020,7180,7180,7180,7180,0
|
||||
20250314,120600,1606020,7180,7180,7180,7180,5
|
||||
20250314,120500,1570120,7140,7140,7140,7140,2
|
||||
20250314,120400,1555840,7150,7150,7150,7150,2
|
||||
20250314,120300,1541540,7150,7150,7150,7150,0
|
||||
20250314,120200,1541540,7150,7150,7150,7150,1
|
||||
20250314,120100,1534390,7150,7150,7150,7150,0
|
||||
20250314,120000,1534390,7150,7140,7150,7140,2
|
||||
20250314,115900,1520100,7140,7140,7140,7140,0
|
||||
20250314,115800,1520100,7140,7140,7140,7140,0
|
||||
20250314,115700,1520100,7140,7140,7140,7140,0
|
||||
20250314,115600,1520100,7140,7140,7140,7140,0
|
||||
20250314,115500,1520100,7140,7140,7140,7140,1
|
||||
20250314,115400,1512960,7140,7140,7140,7140,0
|
||||
20250314,115300,1512960,7140,7140,7140,7140,0
|
||||
20250314,115200,1512960,7140,7130,7140,7130,5
|
||||
20250314,115100,1477290,7140,7140,7140,7140,0
|
||||
20250314,115000,1477290,7140,7140,7140,7140,3
|
||||
20250314,114900,1455870,7130,7130,7130,7130,0
|
||||
20250314,114800,1455870,7130,7130,7130,7130,0
|
||||
20250314,114700,1455870,7130,7130,7130,7130,0
|
||||
20250314,114600,1455870,7130,7130,7130,7130,0
|
||||
20250314,114500,1455870,7130,7130,7130,7130,2
|
||||
20250314,114400,1441610,7140,7140,7140,7140,0
|
||||
20250314,114300,1441610,7140,7140,7140,7140,0
|
||||
20250314,114200,1441610,7140,7140,7140,7140,3
|
||||
20250314,114100,1420190,7140,7140,7140,7140,0
|
||||
20250314,114000,1420190,7140,7150,7150,7140,3
|
||||
20250314,113900,1398750,7190,7190,7190,7190,0
|
||||
20250314,113800,1398750,7190,7190,7190,7190,0
|
||||
20250314,113700,1398750,7190,7190,7190,7190,0
|
||||
20250314,113600,1398750,7190,7190,7190,7190,2
|
||||
20250314,113500,1384370,7150,7150,7150,7150,1
|
||||
20250314,113400,1377220,7150,7150,7150,7150,0
|
||||
20250314,113300,1377220,7150,7160,7160,7150,5
|
||||
20250314,113200,1341460,7240,7160,7240,7160,5
|
||||
20250314,113100,1305520,7240,7240,7240,7240,0
|
||||
20250314,113000,1305520,7240,7160,7240,7160,7
|
||||
20250314,112900,1255040,7240,7240,7240,7240,0
|
||||
20250314,112800,1255040,7240,7220,7240,7220,5
|
||||
20250314,112700,1218870,7180,7180,7180,7180,0
|
||||
20250314,112600,1218870,7180,7180,7180,7180,0
|
||||
20250314,112500,1218870,7180,7180,7180,7180,2
|
||||
20250314,112400,1204510,7230,7220,7230,7220,2
|
||||
20250314,112300,1190060,7160,7160,7160,7160,0
|
||||
20250314,112200,1190060,7160,7160,7160,7160,3
|
||||
20250314,112100,1168580,7180,7180,7180,7180,0
|
||||
20250314,112000,1168580,7180,7180,7180,7180,2
|
||||
20250314,111900,1154220,7220,7220,7220,7220,0
|
||||
20250314,111800,1154220,7220,7220,7220,7220,0
|
||||
20250314,111700,1154220,7220,7220,7220,7220,1
|
||||
20250314,111600,1147000,7180,7180,7180,7180,0
|
||||
20250314,111500,1147000,7180,7180,7180,7180,2
|
||||
20250314,111400,1132640,7240,7240,7240,7240,0
|
||||
20250314,111300,1132640,7240,7240,7240,7240,0
|
||||
20250314,111200,1132640,7240,7150,7240,7150,7
|
||||
20250314,111100,1082340,7150,7150,7150,7150,0
|
||||
20250314,111000,1082340,7150,7150,7150,7150,2
|
||||
20250314,110900,1068040,7150,7150,7150,7150,0
|
||||
20250314,110800,1068040,7150,7150,7150,7150,0
|
||||
20250314,110700,1068040,7150,7150,7150,7150,0
|
||||
20250314,110600,1068040,7150,7150,7150,7150,0
|
||||
20250314,110500,1068040,7150,7150,7150,7150,1
|
||||
20250314,110400,1060890,7150,7150,7150,7150,0
|
||||
20250314,110300,1060890,7150,7150,7150,7150,0
|
||||
20250314,110200,1060890,7150,7150,7150,7150,3
|
||||
20250314,110100,1039440,7150,7150,7150,7150,0
|
||||
20250314,110000,1039440,7150,7150,7150,7150,2
|
||||
20250314,105900,1025140,7150,7150,7150,7150,0
|
||||
20250314,105800,1025140,7150,7150,7150,7150,0
|
||||
20250314,105700,1025140,7150,7150,7150,7150,0
|
||||
20250314,105600,1025140,7150,7150,7150,7150,0
|
||||
20250314,105500,1025140,7150,7150,7150,7150,1
|
||||
20250314,105400,1017990,7150,7150,7150,7150,0
|
||||
20250314,105300,1017990,7150,7150,7150,7150,0
|
||||
20250314,105200,1017990,7150,7150,7150,7150,4
|
||||
20250314,105100,989390,7150,7150,7150,7150,0
|
||||
20250314,105000,989390,7150,7150,7150,7150,2
|
||||
20250314,104900,975090,7160,7160,7160,7160,0
|
||||
20250314,104800,975090,7160,7160,7160,7160,0
|
||||
20250314,104700,975090,7160,7160,7160,7160,0
|
||||
20250314,104600,975090,7160,7160,7160,7160,0
|
||||
20250314,104500,975090,7160,7240,7240,7160,4
|
||||
20250314,104400,946290,7150,7150,7150,7150,0
|
||||
20250314,104300,946290,7150,7150,7150,7150,0
|
||||
20250314,104200,946290,7150,7150,7150,7150,2
|
||||
20250314,104100,931990,7240,7240,7240,7240,0
|
||||
20250314,104000,931990,7240,7150,7240,7150,7
|
||||
20250314,103900,881580,7160,7160,7160,7160,0
|
||||
20250314,103800,881580,7160,7160,7160,7160,0
|
||||
20250314,103700,881580,7160,7160,7160,7160,0
|
||||
20250314,103600,881580,7160,7160,7160,7160,0
|
||||
20250314,103500,881580,7160,7160,7160,7160,1
|
||||
20250314,103400,874420,7150,7150,7150,7150,0
|
||||
20250314,103300,874420,7150,7150,7150,7150,0
|
||||
20250314,103200,874420,7150,7150,7150,7150,3
|
||||
20250314,103100,852970,7150,7150,7150,7150,0
|
||||
20250314,103000,852970,7150,7150,7150,7150,2
|
||||
20250314,102900,838670,7170,7170,7170,7170,0
|
||||
20250314,102800,838670,7170,7170,7170,7170,1
|
||||
20250314,102700,831500,7170,7170,7170,7170,0
|
||||
20250314,102600,831500,7170,7170,7170,7170,0
|
||||
20250314,102500,831500,7170,7170,7170,7170,2
|
||||
20250314,102400,817160,7240,7240,7240,7240,0
|
||||
20250314,102300,817160,7240,7220,7240,7220,5
|
||||
20250314,102200,780990,7150,7150,7150,7150,4
|
||||
20250314,102100,752390,7150,7150,7150,7150,0
|
||||
20250314,102000,752390,7150,7150,7150,7150,3
|
||||
20250314,101900,730940,7150,7150,7150,7150,0
|
||||
20250314,101800,730940,7150,7150,7150,7150,0
|
||||
20250314,101700,730940,7150,7150,7150,7150,0
|
||||
20250314,101600,730940,7150,7150,7150,7150,0
|
||||
20250314,101500,730940,7150,7150,7150,7150,1
|
||||
20250314,101400,723790,7150,7150,7150,7150,0
|
||||
20250314,101300,723790,7150,7150,7150,7150,0
|
||||
20250314,101200,723790,7150,7150,7150,7150,2
|
||||
20250314,101100,709490,7150,7150,7150,7150,0
|
||||
20250314,101000,709490,7150,7150,7150,7150,2
|
||||
20250314,100900,695190,7230,7230,7230,7230,0
|
||||
20250314,100800,695190,7230,7230,7230,7230,0
|
||||
20250314,100700,695190,7230,7230,7230,7230,0
|
||||
20250314,100600,695190,7230,7220,7230,7220,3
|
||||
20250314,100500,673510,7150,7150,7150,7150,2
|
||||
20250314,100400,659210,7150,7150,7150,7150,0
|
||||
20250314,100300,659210,7150,7150,7150,7150,0
|
||||
20250314,100200,659210,7150,7150,7150,7150,3
|
||||
20250314,100100,637760,7210,7210,7210,7210,2
|
||||
20250314,100000,623340,7150,7150,7150,7150,2
|
||||
20250314,095900,609040,7150,7150,7150,7150,0
|
||||
20250314,095800,609040,7150,7150,7150,7150,0
|
||||
20250314,095700,609040,7150,7150,7150,7150,0
|
||||
20250314,095600,609040,7150,7150,7150,7150,0
|
||||
20250314,095500,609040,7150,7150,7150,7150,1
|
||||
20250314,095400,601890,7160,7160,7160,7160,0
|
||||
20250314,095300,601890,7160,7160,7160,7160,0
|
||||
20250314,095200,601890,7160,7160,7160,7160,3
|
||||
20250314,095100,580410,7160,7160,7160,7160,0
|
||||
20250314,095000,580410,7160,7160,7160,7160,2
|
||||
20250314,094900,566090,7160,7160,7160,7160,0
|
||||
20250314,094800,566090,7160,7160,7160,7160,12
|
||||
20250314,094700,480170,7210,7210,7210,7210,0
|
||||
20250314,094600,480170,7210,7210,7210,7210,2
|
||||
20250314,094500,465750,7210,7150,7210,7150,7
|
||||
20250314,094400,415400,7210,7210,7210,7210,0
|
||||
20250314,094300,415400,7210,7210,7210,7210,1
|
||||
20250314,094200,408190,7190,7190,7190,7190,3
|
||||
20250314,094100,386620,7190,7190,7190,7190,0
|
||||
20250314,094000,386620,7190,7190,7190,7190,2
|
||||
20250314,093900,372240,7200,7200,7200,7200,0
|
||||
20250314,093800,372240,7200,7200,7200,7200,0
|
||||
20250314,093700,372240,7200,7200,7200,7200,0
|
||||
20250314,093600,372240,7200,7200,7200,7200,5
|
||||
20250314,093500,336240,7140,7140,7140,7140,2
|
||||
20250314,093400,321960,7200,7200,7200,7200,0
|
||||
20250314,093300,321960,7200,7200,7200,7200,5
|
||||
20250314,093200,285960,7140,7140,7140,7140,3
|
||||
20250314,093100,264540,7140,7140,7140,7140,0
|
||||
20250314,093000,264540,7140,7140,7140,7140,2
|
||||
20250314,092900,250260,7140,7140,7140,7140,0
|
||||
20250314,092800,250260,7140,7140,7140,7140,0
|
||||
20250314,092700,250260,7140,7140,7140,7140,0
|
||||
20250314,092600,250260,7140,7140,7140,7140,0
|
||||
20250314,092500,250260,7140,7140,7140,7140,1
|
||||
20250314,092400,243120,7140,7140,7140,7140,0
|
||||
20250314,092300,243120,7140,7140,7140,7140,0
|
||||
20250314,092200,243120,7140,7140,7140,7140,3
|
||||
20250314,092100,221700,7140,7140,7140,7140,0
|
||||
20250314,092000,221700,7140,7140,7140,7140,3
|
||||
20250314,091900,200280,7130,7130,7130,7130,0
|
||||
20250314,091800,200280,7130,7130,7130,7130,0
|
||||
20250314,091700,200280,7130,7130,7130,7130,0
|
||||
20250314,091600,200280,7130,7130,7130,7130,0
|
||||
20250314,091500,200280,7130,7130,7140,7130,16
|
||||
20250314,091400,86190,7130,7130,7130,7130,0
|
||||
20250314,091300,86190,7130,7130,7130,7130,0
|
||||
20250314,091200,86190,7130,7130,7130,7130,2
|
||||
20250314,091100,71930,7140,7140,7140,7140,0
|
||||
20250314,091000,71930,7140,7140,7140,7140,1
|
||||
20250314,090900,64790,7270,7270,7270,7270,0
|
||||
20250314,090800,64790,7270,7270,7270,7270,0
|
||||
20250314,090700,64790,7270,7270,7270,7270,0
|
||||
20250314,090600,64790,7270,7270,7270,7270,0
|
||||
20250314,090500,64790,7270,7270,7270,7270,0
|
||||
20250314,090400,64790,7270,7270,7270,7270,0
|
||||
20250314,090300,64790,7270,7180,7270,7180,7
|
||||
20250314,090200,14290,7130,7130,7130,7130,1
|
||||
20250314,090100,7160,7160,7160,7160,7160,0
|
||||
20250314,090000,7160,7160,7160,7160,7160,1
|
||||
|
Reference in New Issue
Block a user