Update 2025-03-14 3452 candle_min
This commit is contained in:
662
084730/min/candle-20250314.csv
Normal file
662
084730/min/candle-20250314.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200000,607128145,10420,10420,10420,10420,379
|
||||
20250314,195900,607128145,10420,10420,10420,10420,0
|
||||
20250314,195800,607128145,10420,10420,10420,10420,0
|
||||
20250314,195700,607128145,10420,10420,10420,10420,0
|
||||
20250314,195600,607128145,10420,10420,10420,10420,0
|
||||
20250314,195500,607128145,10420,10420,10420,10420,0
|
||||
20250314,195400,607128145,10420,10420,10420,10420,0
|
||||
20250314,195300,607128145,10420,10420,10420,10420,0
|
||||
20250314,195200,607128145,10420,10420,10420,10420,0
|
||||
20250314,195100,607128145,10420,10420,10420,10420,0
|
||||
20250314,195000,607128145,10420,10420,10420,10420,0
|
||||
20250314,194900,607128145,10420,10420,10420,10420,0
|
||||
20250314,194800,607128145,10420,10420,10420,10420,0
|
||||
20250314,194700,607128145,10420,10420,10420,10420,0
|
||||
20250314,194600,607128145,10420,10420,10420,10420,0
|
||||
20250314,194500,607128145,10420,10420,10420,10420,0
|
||||
20250314,194400,607128145,10420,10420,10420,10420,0
|
||||
20250314,194300,607128145,10420,10420,10420,10420,0
|
||||
20250314,194200,607128145,10420,10420,10420,10420,0
|
||||
20250314,194100,607128145,10420,10420,10420,10420,0
|
||||
20250314,194000,607128145,10420,10420,10420,10420,0
|
||||
20250314,193900,607128145,10420,10420,10420,10420,0
|
||||
20250314,193800,607128145,10420,10420,10420,10420,0
|
||||
20250314,193700,607128145,10420,10420,10420,10420,0
|
||||
20250314,193600,607128145,10420,10420,10420,10420,0
|
||||
20250314,193500,607128145,10420,10420,10420,10420,0
|
||||
20250314,193400,607128145,10420,10420,10420,10420,0
|
||||
20250314,193300,607128145,10420,10420,10420,10420,0
|
||||
20250314,193200,607128145,10420,10420,10420,10420,0
|
||||
20250314,193100,607128145,10420,10420,10420,10420,0
|
||||
20250314,193000,607128145,10420,10420,10420,10420,379
|
||||
20250314,192900,607128145,10420,10420,10420,10420,0
|
||||
20250314,192800,607128145,10420,10420,10420,10420,0
|
||||
20250314,192700,607128145,10420,10420,10420,10420,0
|
||||
20250314,192600,607128145,10420,10420,10420,10420,0
|
||||
20250314,192500,607128145,10420,10420,10420,10420,0
|
||||
20250314,192400,607128145,10420,10420,10420,10420,0
|
||||
20250314,192300,607128145,10420,10420,10420,10420,0
|
||||
20250314,192200,607128145,10420,10420,10420,10420,0
|
||||
20250314,192100,607128145,10420,10420,10420,10420,0
|
||||
20250314,192000,607128145,10420,10420,10420,10420,0
|
||||
20250314,191900,607128145,10420,10420,10420,10420,0
|
||||
20250314,191800,607128145,10420,10420,10420,10420,0
|
||||
20250314,191700,607128145,10420,10420,10420,10420,0
|
||||
20250314,191600,607128145,10420,10420,10420,10420,0
|
||||
20250314,191500,607128145,10420,10420,10420,10420,0
|
||||
20250314,191400,607128145,10420,10420,10420,10420,0
|
||||
20250314,191300,607128145,10420,10420,10420,10420,0
|
||||
20250314,191200,607128145,10420,10420,10420,10420,0
|
||||
20250314,191100,607128145,10420,10420,10420,10420,0
|
||||
20250314,191000,607128145,10420,10420,10420,10420,0
|
||||
20250314,190900,607128145,10420,10420,10420,10420,0
|
||||
20250314,190800,607128145,10420,10420,10420,10420,0
|
||||
20250314,190700,607128145,10420,10420,10420,10420,0
|
||||
20250314,190600,607128145,10420,10420,10420,10420,0
|
||||
20250314,190500,607128145,10420,10420,10420,10420,0
|
||||
20250314,190400,607128145,10420,10420,10420,10420,0
|
||||
20250314,190300,607128145,10420,10420,10420,10420,0
|
||||
20250314,190200,607128145,10420,10420,10420,10420,0
|
||||
20250314,190100,607128145,10420,10420,10420,10420,0
|
||||
20250314,190000,607128145,10420,10420,10420,10420,379
|
||||
20250314,185900,607128145,10420,10420,10420,10420,0
|
||||
20250314,185800,607128145,10420,10420,10420,10420,0
|
||||
20250314,185700,607128145,10420,10420,10420,10420,0
|
||||
20250314,185600,607128145,10420,10420,10420,10420,0
|
||||
20250314,185500,607128145,10420,10420,10420,10420,0
|
||||
20250314,185400,607128145,10420,10420,10420,10420,0
|
||||
20250314,185300,607128145,10420,10420,10420,10420,0
|
||||
20250314,185200,607128145,10420,10420,10420,10420,0
|
||||
20250314,185100,607128145,10420,10420,10420,10420,0
|
||||
20250314,185000,607128145,10420,10420,10420,10420,0
|
||||
20250314,184900,607128145,10420,10420,10420,10420,0
|
||||
20250314,184800,607128145,10420,10420,10420,10420,0
|
||||
20250314,184700,607128145,10420,10420,10420,10420,0
|
||||
20250314,184600,607128145,10420,10420,10420,10420,0
|
||||
20250314,184500,607128145,10420,10420,10420,10420,0
|
||||
20250314,184400,607128145,10420,10420,10420,10420,0
|
||||
20250314,184300,607128145,10420,10420,10420,10420,0
|
||||
20250314,184200,607128145,10420,10420,10420,10420,0
|
||||
20250314,184100,607128145,10420,10420,10420,10420,0
|
||||
20250314,184000,607128145,10420,10420,10420,10420,0
|
||||
20250314,183900,607128145,10420,10420,10420,10420,0
|
||||
20250314,183800,607128145,10420,10420,10420,10420,0
|
||||
20250314,183700,607128145,10420,10420,10420,10420,0
|
||||
20250314,183600,607128145,10420,10420,10420,10420,0
|
||||
20250314,183500,607128145,10420,10420,10420,10420,0
|
||||
20250314,183400,607128145,10420,10420,10420,10420,0
|
||||
20250314,183300,607128145,10420,10420,10420,10420,0
|
||||
20250314,183200,607128145,10420,10420,10420,10420,0
|
||||
20250314,183100,607128145,10420,10420,10420,10420,0
|
||||
20250314,183000,607128145,10420,10420,10420,10420,379
|
||||
20250314,182900,607128145,10420,10420,10420,10420,0
|
||||
20250314,182800,607128145,10420,10420,10420,10420,0
|
||||
20250314,182700,607128145,10420,10420,10420,10420,0
|
||||
20250314,182600,607128145,10420,10420,10420,10420,0
|
||||
20250314,182500,607128145,10420,10420,10420,10420,0
|
||||
20250314,182400,607128145,10420,10420,10420,10420,0
|
||||
20250314,182300,607128145,10420,10420,10420,10420,0
|
||||
20250314,182200,607128145,10420,10420,10420,10420,0
|
||||
20250314,182100,607128145,10420,10420,10420,10420,0
|
||||
20250314,182000,607128145,10420,10420,10420,10420,0
|
||||
20250314,181900,607128145,10420,10420,10420,10420,0
|
||||
20250314,181800,607128145,10420,10420,10420,10420,0
|
||||
20250314,181700,607128145,10420,10420,10420,10420,0
|
||||
20250314,181600,607128145,10420,10420,10420,10420,0
|
||||
20250314,181500,607128145,10420,10420,10420,10420,0
|
||||
20250314,181400,607128145,10420,10420,10420,10420,0
|
||||
20250314,181300,607128145,10420,10420,10420,10420,0
|
||||
20250314,181200,607128145,10420,10420,10420,10420,0
|
||||
20250314,181100,607128145,10420,10420,10420,10420,0
|
||||
20250314,181000,607128145,10420,10420,10420,10420,0
|
||||
20250314,180900,607128145,10420,10420,10420,10420,0
|
||||
20250314,180800,607128145,10420,10420,10420,10420,0
|
||||
20250314,180700,607128145,10420,10420,10420,10420,0
|
||||
20250314,180600,607128145,10420,10420,10420,10420,0
|
||||
20250314,180500,607128145,10420,10420,10420,10420,0
|
||||
20250314,180400,607128145,10420,10420,10420,10420,0
|
||||
20250314,180300,607128145,10420,10420,10420,10420,0
|
||||
20250314,180200,607128145,10420,10420,10420,10420,0
|
||||
20250314,180100,607128145,10420,10420,10420,10420,0
|
||||
20250314,180000,607128145,10420,10420,10420,10420,379
|
||||
20250314,175900,607128145,10420,10420,10420,10420,0
|
||||
20250314,175800,607128145,10420,10420,10420,10420,0
|
||||
20250314,175700,607128145,10420,10420,10420,10420,0
|
||||
20250314,175600,607128145,10420,10420,10420,10420,0
|
||||
20250314,175500,607128145,10420,10420,10420,10420,0
|
||||
20250314,175400,607128145,10420,10420,10420,10420,0
|
||||
20250314,175300,607128145,10420,10420,10420,10420,0
|
||||
20250314,175200,607128145,10420,10420,10420,10420,0
|
||||
20250314,175100,607128145,10420,10420,10420,10420,0
|
||||
20250314,175000,607128145,10420,10420,10420,10420,0
|
||||
20250314,174900,607128145,10420,10420,10420,10420,0
|
||||
20250314,174800,607128145,10420,10420,10420,10420,0
|
||||
20250314,174700,607128145,10420,10420,10420,10420,0
|
||||
20250314,174600,607128145,10420,10420,10420,10420,0
|
||||
20250314,174500,607128145,10420,10420,10420,10420,0
|
||||
20250314,174400,607128145,10420,10420,10420,10420,0
|
||||
20250314,174300,607128145,10420,10420,10420,10420,0
|
||||
20250314,174200,607128145,10420,10420,10420,10420,0
|
||||
20250314,174100,607128145,10420,10420,10420,10420,0
|
||||
20250314,174000,607128145,10420,10420,10420,10420,0
|
||||
20250314,173900,607128145,10420,10420,10420,10420,0
|
||||
20250314,173800,607128145,10420,10420,10420,10420,0
|
||||
20250314,173700,607128145,10420,10420,10420,10420,0
|
||||
20250314,173600,607128145,10420,10420,10420,10420,0
|
||||
20250314,173500,607128145,10420,10420,10420,10420,0
|
||||
20250314,173400,607128145,10420,10420,10420,10420,0
|
||||
20250314,173300,607128145,10420,10420,10420,10420,0
|
||||
20250314,173200,607128145,10420,10420,10420,10420,0
|
||||
20250314,173100,607128145,10420,10420,10420,10420,0
|
||||
20250314,173000,607128145,10420,10420,10420,10420,379
|
||||
20250314,172900,607128145,10420,10420,10420,10420,0
|
||||
20250314,172800,607128145,10420,10420,10420,10420,0
|
||||
20250314,172700,607128145,10420,10420,10420,10420,0
|
||||
20250314,172600,607128145,10420,10420,10420,10420,0
|
||||
20250314,172500,607128145,10420,10420,10420,10420,0
|
||||
20250314,172400,607128145,10420,10420,10420,10420,0
|
||||
20250314,172300,607128145,10420,10420,10420,10420,0
|
||||
20250314,172200,607128145,10420,10420,10420,10420,0
|
||||
20250314,172100,607128145,10420,10420,10420,10420,0
|
||||
20250314,172000,607128145,10420,10420,10420,10420,0
|
||||
20250314,171900,607128145,10420,10420,10420,10420,0
|
||||
20250314,171800,607128145,10420,10420,10420,10420,0
|
||||
20250314,171700,607128145,10420,10420,10420,10420,0
|
||||
20250314,171600,607128145,10420,10420,10420,10420,0
|
||||
20250314,171500,607128145,10420,10420,10420,10420,0
|
||||
20250314,171400,607128145,10420,10420,10420,10420,0
|
||||
20250314,171300,607128145,10420,10420,10420,10420,0
|
||||
20250314,171200,607128145,10420,10420,10420,10420,0
|
||||
20250314,171100,607128145,10420,10420,10420,10420,0
|
||||
20250314,171000,607128145,10420,10420,10420,10420,0
|
||||
20250314,170900,607128145,10420,10420,10420,10420,0
|
||||
20250314,170800,607128145,10420,10420,10420,10420,0
|
||||
20250314,170700,607128145,10420,10420,10420,10420,0
|
||||
20250314,170600,607128145,10420,10420,10420,10420,0
|
||||
20250314,170500,607128145,10420,10420,10420,10420,0
|
||||
20250314,170400,607128145,10420,10420,10420,10420,0
|
||||
20250314,170300,607128145,10420,10420,10420,10420,0
|
||||
20250314,170200,607128145,10420,10420,10420,10420,0
|
||||
20250314,170100,607128145,10420,10420,10420,10420,0
|
||||
20250314,170000,607128145,10420,10420,10420,10420,379
|
||||
20250314,165900,607128145,10420,10420,10420,10420,0
|
||||
20250314,165800,607128145,10420,10420,10420,10420,0
|
||||
20250314,165700,607128145,10420,10420,10420,10420,0
|
||||
20250314,165600,607128145,10420,10420,10420,10420,0
|
||||
20250314,165500,607128145,10420,10420,10420,10420,0
|
||||
20250314,165400,607128145,10420,10420,10420,10420,0
|
||||
20250314,165300,607128145,10420,10420,10420,10420,0
|
||||
20250314,165200,607128145,10420,10420,10420,10420,0
|
||||
20250314,165100,607128145,10420,10420,10420,10420,0
|
||||
20250314,165000,607128145,10420,10420,10420,10420,0
|
||||
20250314,164900,607128145,10420,10420,10420,10420,0
|
||||
20250314,164800,607128145,10420,10420,10420,10420,0
|
||||
20250314,164700,607128145,10420,10420,10420,10420,0
|
||||
20250314,164600,607128145,10420,10420,10420,10420,0
|
||||
20250314,164500,607128145,10420,10420,10420,10420,0
|
||||
20250314,164400,607128145,10420,10420,10420,10420,0
|
||||
20250314,164300,607128145,10420,10420,10420,10420,0
|
||||
20250314,164200,607128145,10420,10420,10420,10420,0
|
||||
20250314,164100,607128145,10420,10420,10420,10420,0
|
||||
20250314,164000,607128145,10420,10420,10420,10420,0
|
||||
20250314,163900,607128145,10420,10420,10420,10420,0
|
||||
20250314,163800,607128145,10420,10420,10420,10420,0
|
||||
20250314,163700,607128145,10420,10420,10420,10420,0
|
||||
20250314,163600,607128145,10420,10420,10420,10420,0
|
||||
20250314,163500,607128145,10420,10420,10420,10420,0
|
||||
20250314,163400,607128145,10420,10420,10420,10420,0
|
||||
20250314,163300,607128145,10420,10420,10420,10420,0
|
||||
20250314,163200,607128145,10420,10420,10420,10420,0
|
||||
20250314,163100,607128145,10420,10420,10420,10420,0
|
||||
20250314,163000,607128145,10420,10420,10420,10420,379
|
||||
20250314,162900,607128145,10420,10420,10420,10420,0
|
||||
20250314,162800,607128145,10420,10420,10420,10420,0
|
||||
20250314,162700,607128145,10420,10420,10420,10420,0
|
||||
20250314,162600,607128145,10420,10420,10420,10420,0
|
||||
20250314,162500,607128145,10420,10420,10420,10420,0
|
||||
20250314,162400,607128145,10420,10420,10420,10420,0
|
||||
20250314,162300,607128145,10420,10420,10420,10420,0
|
||||
20250314,162200,607128145,10420,10420,10420,10420,0
|
||||
20250314,162100,607128145,10420,10420,10420,10420,0
|
||||
20250314,162000,607128145,10420,10420,10420,10420,0
|
||||
20250314,161900,607128145,10420,10420,10420,10420,0
|
||||
20250314,161800,607128145,10420,10420,10420,10420,0
|
||||
20250314,161700,607128145,10420,10420,10420,10420,0
|
||||
20250314,161600,607128145,10420,10420,10420,10420,0
|
||||
20250314,161500,607128145,10420,10420,10420,10420,0
|
||||
20250314,161400,607128145,10420,10420,10420,10420,0
|
||||
20250314,161300,607128145,10420,10420,10420,10420,0
|
||||
20250314,161200,607128145,10420,10420,10420,10420,0
|
||||
20250314,161100,607128145,10420,10420,10420,10420,0
|
||||
20250314,161000,607128145,10420,10420,10420,10420,0
|
||||
20250314,160900,607128145,10420,10420,10420,10420,0
|
||||
20250314,160800,607128145,10420,10420,10420,10420,0
|
||||
20250314,160700,607128145,10420,10420,10420,10420,0
|
||||
20250314,160600,607128145,10420,10420,10420,10420,0
|
||||
20250314,160500,607128145,10420,10420,10420,10420,0
|
||||
20250314,160400,607128145,10420,10420,10420,10420,0
|
||||
20250314,160300,607128145,10420,10420,10420,10420,0
|
||||
20250314,160200,607128145,10420,10420,10420,10420,0
|
||||
20250314,160100,607128145,10420,10420,10420,10420,0
|
||||
20250314,160000,607128145,10420,10420,10420,10420,379
|
||||
20250314,155900,607128145,10420,10420,10420,10420,0
|
||||
20250314,155800,607128145,10420,10420,10420,10420,0
|
||||
20250314,155700,607128145,10420,10420,10420,10420,0
|
||||
20250314,155600,607128145,10420,10420,10420,10420,0
|
||||
20250314,155500,607128145,10420,10420,10420,10420,0
|
||||
20250314,155400,607128145,10420,10420,10420,10420,0
|
||||
20250314,155300,607128145,10420,10420,10420,10420,0
|
||||
20250314,155200,607128145,10420,10420,10420,10420,0
|
||||
20250314,155100,607128145,10420,10420,10420,10420,0
|
||||
20250314,155000,607128145,10420,10420,10420,10420,0
|
||||
20250314,154900,607128145,10420,10420,10420,10420,0
|
||||
20250314,154800,607128145,10420,10420,10420,10420,0
|
||||
20250314,154700,607128145,10420,10420,10420,10420,0
|
||||
20250314,154600,607128145,10420,10420,10420,10420,0
|
||||
20250314,154500,607128145,10420,10420,10420,10420,0
|
||||
20250314,154400,607128145,10420,10420,10420,10420,0
|
||||
20250314,154300,607128145,10420,10420,10420,10420,0
|
||||
20250314,154200,607128145,10420,10420,10420,10420,0
|
||||
20250314,154100,607128145,10420,10420,10420,10420,0
|
||||
20250314,154000,607128145,10420,10420,10420,10420,0
|
||||
20250314,153900,607128145,10420,10420,10420,10420,0
|
||||
20250314,153800,607128145,10420,10420,10420,10420,0
|
||||
20250314,153700,607128145,10420,10420,10420,10420,0
|
||||
20250314,153600,607128145,10420,10420,10420,10420,0
|
||||
20250314,153500,607128145,10420,10420,10420,10420,0
|
||||
20250314,153400,607128145,10420,10420,10420,10420,0
|
||||
20250314,153300,607128145,10420,10420,10420,10420,0
|
||||
20250314,153200,607128145,10420,10420,10420,10420,0
|
||||
20250314,153100,607128145,10420,10420,10420,10420,0
|
||||
20250314,153000,607128145,10420,10420,10420,10420,758
|
||||
20250314,152900,603178965,10350,10350,10350,10350,0
|
||||
20250314,152800,603178965,10350,10350,10350,10350,0
|
||||
20250314,152700,603178965,10350,10350,10350,10350,0
|
||||
20250314,152600,603178965,10350,10350,10350,10350,0
|
||||
20250314,152500,603178965,10350,10350,10350,10350,0
|
||||
20250314,152400,603178965,10350,10350,10350,10350,0
|
||||
20250314,152300,603178965,10350,10350,10350,10350,0
|
||||
20250314,152200,603178965,10350,10350,10350,10350,0
|
||||
20250314,152100,603178965,10350,10350,10350,10350,0
|
||||
20250314,152000,603178965,10350,10350,10350,10350,0
|
||||
20250314,151900,603178965,10350,10380,10380,10350,66
|
||||
20250314,151800,602495625,10350,10380,10380,10350,38
|
||||
20250314,151700,602102095,10380,10380,10380,10380,8
|
||||
20250314,151600,602019055,10380,10380,10380,10380,2
|
||||
20250314,151500,601998295,10380,10380,10380,10380,11
|
||||
20250314,151400,601884115,10380,10380,10380,10380,0
|
||||
20250314,151300,601884115,10380,10380,10380,10380,9
|
||||
20250314,151200,601790695,10380,10390,10390,10380,25
|
||||
20250314,151100,601531155,10380,10380,10380,10380,0
|
||||
20250314,151000,601531155,10380,10380,10380,10380,0
|
||||
20250314,150900,601531155,10380,10380,10380,10380,616
|
||||
20250314,150800,595137075,10360,10350,10360,10350,394
|
||||
20250314,150700,591056675,10350,10350,10350,10350,22
|
||||
20250314,150600,590828975,10340,10340,10340,10340,0
|
||||
20250314,150500,590828975,10340,10340,10340,10340,0
|
||||
20250314,150400,590828975,10340,10350,10350,10340,150
|
||||
20250314,150300,589277845,10350,10350,10350,10350,0
|
||||
20250314,150200,589277845,10350,10350,10350,10350,0
|
||||
20250314,150100,589277845,10350,10350,10350,10350,0
|
||||
20250314,150000,589277845,10350,10340,10350,10340,28
|
||||
20250314,145900,588988175,10340,10340,10340,10340,0
|
||||
20250314,145800,588988175,10340,10340,10340,10340,47
|
||||
20250314,145700,588502195,10340,10340,10340,10340,12
|
||||
20250314,145600,588378115,10340,10340,10340,10340,0
|
||||
20250314,145500,588378115,10340,10350,10350,10340,47
|
||||
20250314,145400,587891785,10370,10370,10370,10370,1
|
||||
20250314,145300,587881415,10340,10340,10340,10340,0
|
||||
20250314,145200,587881415,10340,10370,10370,10340,25
|
||||
20250314,145100,587622375,10370,10370,10370,10370,0
|
||||
20250314,145000,587622375,10370,10380,10380,10370,27
|
||||
20250314,144900,587342245,10380,10380,10380,10380,2
|
||||
20250314,144800,587321485,10380,10340,10380,10340,318
|
||||
20250314,144700,584024045,10350,10350,10350,10350,0
|
||||
20250314,144600,584024045,10350,10350,10350,10350,48
|
||||
20250314,144500,583527245,10330,10330,10330,10330,13
|
||||
20250314,144400,583392955,10330,10330,10330,10330,0
|
||||
20250314,144300,583392955,10330,10330,10330,10330,12
|
||||
20250314,144200,583268995,10330,10330,10330,10330,0
|
||||
20250314,144100,583268995,10330,10330,10330,10330,0
|
||||
20250314,144000,583268995,10330,10330,10330,10330,414
|
||||
20250314,143900,578992375,10330,10330,10330,10330,0
|
||||
20250314,143800,578992375,10330,10350,10350,10330,43
|
||||
20250314,143700,578547585,10350,10350,10350,10350,21
|
||||
20250314,143600,578330235,10330,10330,10330,10330,12
|
||||
20250314,143500,578206275,10330,10330,10330,10330,0
|
||||
20250314,143400,578206275,10330,10330,10330,10330,0
|
||||
20250314,143300,578206275,10330,10330,10330,10330,13
|
||||
20250314,143200,578071985,10330,10330,10330,10330,0
|
||||
20250314,143100,578071985,10330,10330,10330,10330,13
|
||||
20250314,143000,577937695,10330,10330,10330,10330,831
|
||||
20250314,142900,569353465,10330,10330,10330,10330,172
|
||||
20250314,142800,567576705,10330,10330,10330,10330,0
|
||||
20250314,142700,567576705,10330,10330,10330,10330,0
|
||||
20250314,142600,567576705,10330,10360,10360,10330,23
|
||||
20250314,142500,567338815,10330,10330,10330,10330,0
|
||||
20250314,142400,567338815,10330,10350,10350,10330,512
|
||||
20250314,142300,562039855,10340,10340,10340,10340,100
|
||||
20250314,142200,561005855,10330,10330,10330,10330,0
|
||||
20250314,142100,561005855,10330,10340,10340,10330,16
|
||||
20250314,142000,560840465,10350,10360,10360,10350,510
|
||||
20250314,141900,555561625,10360,10360,10360,10360,13
|
||||
20250314,141800,555426945,10350,10350,10350,10350,0
|
||||
20250314,141700,555426945,10350,10350,10350,10350,12
|
||||
20250314,141600,555302745,10350,10370,10370,10350,52
|
||||
20250314,141500,554764525,10350,10350,10350,10350,0
|
||||
20250314,141400,554764525,10350,10350,10350,10350,13
|
||||
20250314,141300,554629975,10370,10370,10370,10370,1
|
||||
20250314,141200,554619605,10370,10370,10370,10370,0
|
||||
20250314,141100,554619605,10370,10370,10370,10370,0
|
||||
20250314,141000,554619605,10370,10370,10370,10370,0
|
||||
20250314,140900,554619605,10370,10370,10370,10370,0
|
||||
20250314,140800,554619605,10370,10370,10370,10370,81
|
||||
20250314,140700,553779635,10370,10370,10370,10370,0
|
||||
20250314,140600,553779635,10370,10370,10370,10370,38
|
||||
20250314,140500,553385575,10370,10370,10370,10370,0
|
||||
20250314,140400,553385575,10370,10370,10370,10370,2118
|
||||
20250314,140300,531421915,10380,10380,10380,10370,1365
|
||||
20250314,140200,517259875,10400,10370,10400,10370,635
|
||||
20250314,140100,510667895,10370,10370,10370,10370,1
|
||||
20250314,140000,510657525,10380,10380,10380,10380,0
|
||||
20250314,135900,510657525,10380,10380,10380,10380,33
|
||||
20250314,135800,510314985,10360,10360,10360,10360,413
|
||||
20250314,135700,506036305,10390,10390,10390,10390,16
|
||||
20250314,135600,505870065,10390,10390,10390,10390,0
|
||||
20250314,135500,505870065,10390,10390,10390,10390,1
|
||||
20250314,135400,505859675,10390,10390,10390,10390,0
|
||||
20250314,135300,505859675,10390,10390,10390,10390,0
|
||||
20250314,135200,505859675,10390,10390,10390,10390,0
|
||||
20250314,135100,505859675,10390,10390,10390,10390,0
|
||||
20250314,135000,505859675,10390,10390,10390,10390,32
|
||||
20250314,134900,505527195,10370,10370,10370,10370,0
|
||||
20250314,134800,505527195,10370,10370,10370,10370,0
|
||||
20250314,134700,505527195,10370,10370,10370,10370,0
|
||||
20250314,134600,505527195,10370,10370,10370,10370,0
|
||||
20250314,134500,505527195,10370,10370,10370,10370,268
|
||||
20250314,134400,502748035,10370,10370,10370,10370,0
|
||||
20250314,134300,502748035,10370,10370,10370,10370,0
|
||||
20250314,134200,502748035,10370,10370,10370,10370,0
|
||||
20250314,134100,502748035,10370,10370,10370,10370,0
|
||||
20250314,134000,502748035,10370,10370,10370,10370,9
|
||||
20250314,133900,502654705,10370,10370,10370,10370,2
|
||||
20250314,133800,502633965,10370,10370,10370,10370,0
|
||||
20250314,133700,502633965,10370,10370,10370,10370,88
|
||||
20250314,133600,501721405,10370,10370,10370,10370,0
|
||||
20250314,133500,501721405,10370,10370,10370,10370,3
|
||||
20250314,133400,501690295,10400,10400,10400,10400,0
|
||||
20250314,133300,501690295,10400,10400,10400,10400,0
|
||||
20250314,133200,501690295,10400,10400,10400,10400,0
|
||||
20250314,133100,501690295,10400,10400,10400,10400,0
|
||||
20250314,133000,501690295,10400,10400,10400,10400,0
|
||||
20250314,132900,501690295,10400,10400,10400,10400,728
|
||||
20250314,132800,494119095,10400,10400,10400,10400,299
|
||||
20250314,132700,491009495,10400,10400,10400,10400,0
|
||||
20250314,132600,491009495,10400,10400,10400,10400,28
|
||||
20250314,132500,490718295,10370,10370,10370,10370,10
|
||||
20250314,132400,490614595,10370,10370,10370,10370,20
|
||||
20250314,132300,490407195,10370,10370,10370,10370,0
|
||||
20250314,132200,490407195,10370,10370,10370,10370,49
|
||||
20250314,132100,489899065,10400,10400,10400,10400,0
|
||||
20250314,132000,489899065,10400,10400,10400,10400,0
|
||||
20250314,131900,489899065,10400,10400,10400,10400,17
|
||||
20250314,131800,489722265,10400,10400,10400,10400,0
|
||||
20250314,131700,489722265,10400,10400,10400,10400,0
|
||||
20250314,131600,489722265,10400,10400,10400,10400,0
|
||||
20250314,131500,489722265,10400,10400,10400,10400,0
|
||||
20250314,131400,489722265,10400,10400,10400,10400,229
|
||||
20250314,131300,487340665,10400,10400,10400,10400,0
|
||||
20250314,131200,487340665,10400,10400,10400,10400,0
|
||||
20250314,131100,487340665,10400,10400,10400,10400,1
|
||||
20250314,131000,487330265,10400,10400,10400,10400,0
|
||||
20250314,130900,487330265,10400,10400,10400,10400,0
|
||||
20250314,130800,487330265,10400,10400,10400,10400,14
|
||||
20250314,130700,487184665,10400,10400,10400,10400,0
|
||||
20250314,130600,487184665,10400,10400,10400,10400,0
|
||||
20250314,130500,487184665,10400,10400,10400,10400,0
|
||||
20250314,130400,487184665,10400,10400,10400,10400,0
|
||||
20250314,130300,487184665,10400,10380,10400,10360,503
|
||||
20250314,130200,481963445,10370,10370,10370,10370,1
|
||||
20250314,130100,481953075,10380,10380,10380,10380,0
|
||||
20250314,130000,481953075,10380,10380,10380,10380,0
|
||||
20250314,125900,481953075,10380,10380,10380,10380,0
|
||||
20250314,125800,481953075,10380,10380,10380,10380,0
|
||||
20250314,125700,481953075,10380,10380,10380,10380,4
|
||||
20250314,125600,481911555,10380,10380,10380,10380,0
|
||||
20250314,125500,481911555,10380,10380,10380,10380,0
|
||||
20250314,125400,481911555,10380,10380,10380,10380,388
|
||||
20250314,125300,477884115,10390,10420,10420,10390,802
|
||||
20250314,125200,469540035,10440,10440,10440,10440,0
|
||||
20250314,125100,469540035,10440,10440,10440,10440,0
|
||||
20250314,125000,469540035,10440,10440,10440,10440,0
|
||||
20250314,124900,469540035,10440,10440,10440,10440,0
|
||||
20250314,124800,469540035,10440,10440,10440,10440,6
|
||||
20250314,124700,469477395,10420,10420,10420,10420,0
|
||||
20250314,124600,469477395,10420,10420,10420,10420,0
|
||||
20250314,124500,469477395,10420,10420,10420,10420,0
|
||||
20250314,124400,469477395,10420,10420,10420,10420,0
|
||||
20250314,124300,469477395,10420,10420,10420,10420,0
|
||||
20250314,124200,469477395,10420,10420,10420,10420,0
|
||||
20250314,124100,469477395,10420,10420,10420,10420,0
|
||||
20250314,124000,469477395,10420,10420,10420,10420,0
|
||||
20250314,123900,469477395,10420,10420,10420,10420,0
|
||||
20250314,123800,469477395,10420,10420,10420,10420,120
|
||||
20250314,123700,468226995,10440,10440,10440,10440,0
|
||||
20250314,123600,468226995,10440,10440,10440,10440,0
|
||||
20250314,123500,468226995,10440,10440,10440,10440,0
|
||||
20250314,123400,468226995,10440,10440,10440,10440,31
|
||||
20250314,123300,467903355,10430,10430,10430,10430,446
|
||||
20250314,123200,463251575,10425,10425,10425,10425,1
|
||||
20250314,123100,463241150,10430,10430,10430,10430,40
|
||||
20250314,123000,462823950,10430,10430,10430,10430,0
|
||||
20250314,122900,462823950,10430,10430,10430,10430,0
|
||||
20250314,122800,462823950,10430,10430,10430,10430,300
|
||||
20250314,122700,459694950,10440,10445,10445,10440,21
|
||||
20250314,122600,459475705,10440,10440,10440,10440,0
|
||||
20250314,122500,459475705,10440,10440,10440,10440,0
|
||||
20250314,122400,459475705,10440,10460,10460,10440,193
|
||||
20250314,122300,457460765,10460,10460,10460,10460,0
|
||||
20250314,122200,457460765,10460,10460,10460,10460,0
|
||||
20250314,122100,457460765,10460,10440,10460,10440,395
|
||||
20250314,122000,453333245,10430,10430,10430,10430,1
|
||||
20250314,121900,453322815,10440,10440,10440,10440,0
|
||||
20250314,121800,453322815,10440,10440,10440,10440,2
|
||||
20250314,121700,453301935,10450,10460,10460,10450,3
|
||||
20250314,121600,453270565,10470,10470,10470,10470,0
|
||||
20250314,121500,453270565,10470,10470,10470,10470,20
|
||||
20250314,121400,453061165,10470,10485,10485,10470,23
|
||||
20250314,121300,452820320,10480,10480,10480,10480,0
|
||||
20250314,121200,452820320,10480,10480,10480,10480,43
|
||||
20250314,121100,452369680,10500,10500,10500,10500,3
|
||||
20250314,121000,452338180,10480,10480,10480,10480,0
|
||||
20250314,120900,452338180,10480,10480,10510,10480,641
|
||||
20250314,120800,445619240,10480,10480,10480,10480,808
|
||||
20250314,120700,437151400,10480,10480,10480,10480,1018
|
||||
20250314,120600,426482760,10480,10510,10510,10480,418
|
||||
20250314,120500,422102070,10490,10490,10490,10490,10
|
||||
20250314,120400,421997170,10480,10480,10480,10480,243
|
||||
20250314,120300,419450530,10520,10490,10520,10490,600
|
||||
20250314,120200,413141350,10510,10450,10510,10450,1600
|
||||
20250314,120100,396362000,10440,10460,10460,10440,791
|
||||
20250314,120000,388094140,10470,10420,10470,10420,1251
|
||||
20250314,115900,375032430,10420,10420,10420,10420,0
|
||||
20250314,115800,375032430,10420,10430,10430,10420,52
|
||||
20250314,115700,374490090,10430,10440,10460,10430,749
|
||||
20250314,115600,366670250,10440,10470,10470,10440,307
|
||||
20250314,115500,363465110,10480,10450,10480,10450,55
|
||||
20250314,115400,362889270,10470,10470,10470,10470,0
|
||||
20250314,115300,362889270,10470,10440,10470,10430,402
|
||||
20250314,115200,358688870,10430,10430,10430,10430,0
|
||||
20250314,115100,358688870,10430,10420,10430,10400,410
|
||||
20250314,115000,354414700,10400,10400,10400,10380,392
|
||||
20250314,114900,350339750,10410,10420,10420,10410,142
|
||||
20250314,114800,348861110,10410,10410,10410,10410,493
|
||||
20250314,114700,343728980,10450,10450,10450,10450,192
|
||||
20250314,114600,341722580,10460,10490,10490,10460,284
|
||||
20250314,114500,338751910,10490,10460,10490,10460,162
|
||||
20250314,114400,337055500,10480,10480,10480,10480,6
|
||||
20250314,114300,336992620,10480,10460,10540,10460,3261
|
||||
20250314,114200,302774640,10460,10410,10460,10410,2703
|
||||
20250314,114100,274560390,10380,10380,10380,10380,464
|
||||
20250314,114000,269744070,10400,10420,10420,10400,1248
|
||||
20250314,113900,256744450,10410,10380,10420,10360,3575
|
||||
20250314,113800,219563620,10390,10320,10390,10320,1000
|
||||
20250314,113700,209187350,10350,10340,10350,10340,272
|
||||
20250314,113600,206373590,10340,10300,10340,10300,266
|
||||
20250314,113500,203632030,10300,10300,10300,10300,1
|
||||
20250314,113400,203621730,10300,10300,10300,10300,0
|
||||
20250314,113300,203621730,10300,10300,10340,10300,314
|
||||
20250314,113200,200385710,10290,10290,10290,10290,0
|
||||
20250314,113100,200385710,10290,10250,10290,10250,316
|
||||
20250314,113000,197143590,10230,10240,10240,10230,3
|
||||
20250314,112900,197112890,10240,10240,10240,10240,1
|
||||
20250314,112800,197102650,10260,10240,10260,10240,218
|
||||
20250314,112700,194865990,10250,10230,10260,10220,256
|
||||
20250314,112600,192242210,10240,10240,10240,10240,1
|
||||
20250314,112500,192231970,10240,10250,10260,10230,7
|
||||
20250314,112400,192160230,10280,10280,10280,10280,0
|
||||
20250314,112300,192160230,10280,10280,10280,10280,0
|
||||
20250314,112200,192160230,10280,10300,10300,10280,394
|
||||
20250314,112100,188109870,10310,10310,10310,10310,1
|
||||
20250314,112000,188099560,10330,10330,10330,10330,22
|
||||
20250314,111900,187872300,10280,10310,10310,10280,200
|
||||
20250314,111800,185814260,10300,10280,10300,10280,284
|
||||
20250314,111700,182890200,10270,10280,10280,10260,230
|
||||
20250314,111600,180530170,10280,10290,10290,10260,216
|
||||
20250314,111500,178313910,10280,10280,10280,10280,2
|
||||
20250314,111400,178293350,10290,10300,10300,10290,474
|
||||
20250314,111300,173411170,10310,10320,10320,10310,2
|
||||
20250314,111200,173390540,10300,10310,10310,10300,42
|
||||
20250314,111100,172957790,10350,10210,10400,10210,4527
|
||||
20250314,111000,126066480,10190,10190,10190,10190,238
|
||||
20250314,110900,123641260,10200,10240,10240,10200,240
|
||||
20250314,110800,121191990,10250,10250,10250,10250,429
|
||||
20250314,110700,116794740,10280,10270,10280,10270,229
|
||||
20250314,110600,114442740,10270,10250,10270,10250,22
|
||||
20250314,110500,114217220,10230,10200,10230,10200,220
|
||||
20250314,110400,111972580,10190,10190,10190,10180,257
|
||||
20250314,110300,109353760,10190,10210,10210,10190,379
|
||||
20250314,110200,105489230,10230,10210,10230,10210,519
|
||||
20250314,110100,100185390,10230,10220,10230,10210,382
|
||||
20250314,110000,96282850,10230,10250,10250,10230,392
|
||||
20250314,105900,92268770,10300,10230,10300,10230,905
|
||||
20250314,105800,83009450,10220,10210,10220,10210,25
|
||||
20250314,105700,82754170,10220,10220,10220,10220,1
|
||||
20250314,105600,82743950,10230,10180,10230,10180,58
|
||||
20250314,105500,82152980,10180,10180,10180,10160,215
|
||||
20250314,105400,79964450,10180,10170,10180,10170,219
|
||||
20250314,105300,77735040,10170,10150,10170,10150,107
|
||||
20250314,105200,76647920,10160,10170,10170,10160,113
|
||||
20250314,105100,75498750,10170,10180,10180,10170,3
|
||||
20250314,105000,75468220,10180,10180,10180,10180,220
|
||||
20250314,104900,73228620,10170,10180,10180,10170,5
|
||||
20250314,104800,73177750,10200,10180,10200,10180,215
|
||||
20250314,104700,70989000,10170,10170,10170,10170,2
|
||||
20250314,104600,70968660,10180,10180,10180,10180,0
|
||||
20250314,104500,70968660,10180,10200,10200,10180,835
|
||||
20250314,104400,62463940,10230,10200,10230,10200,95
|
||||
20250314,104300,61493770,10190,10190,10190,10190,3
|
||||
20250314,104200,61463200,10200,10200,10200,10200,2
|
||||
20250314,104100,61442800,10230,10180,10230,10180,100
|
||||
20250314,104000,60422770,10180,10180,10180,10180,100
|
||||
20250314,103900,59404770,10170,10170,10170,10170,256
|
||||
20250314,103800,56801250,10190,10170,10190,10170,50
|
||||
20250314,103700,56292070,10170,10170,10170,10170,1
|
||||
20250314,103600,56281900,10160,10160,10160,10160,0
|
||||
20250314,103500,56281900,10160,10160,10160,10160,0
|
||||
20250314,103400,56281900,10160,10160,10160,10160,0
|
||||
20250314,103300,56281900,10160,10160,10160,10160,0
|
||||
20250314,103200,56281900,10160,10160,10160,10160,0
|
||||
20250314,103100,56281900,10160,10160,10160,10160,202
|
||||
20250314,103000,54229580,10150,10150,10150,10150,0
|
||||
20250314,102900,54229580,10150,10150,10150,10150,0
|
||||
20250314,102800,54229580,10150,10150,10150,10150,0
|
||||
20250314,102700,54229580,10150,10150,10150,10150,3
|
||||
20250314,102600,54199130,10150,10150,10150,10150,0
|
||||
20250314,102500,54199130,10150,10150,10150,10150,458
|
||||
20250314,102400,49550430,10180,10150,10180,10150,6
|
||||
20250314,102300,49489380,10200,10200,10200,10200,2
|
||||
20250314,102200,49468980,10150,10150,10150,10150,0
|
||||
20250314,102100,49468980,10150,10150,10150,10150,0
|
||||
20250314,102000,49468980,10150,10160,10160,10150,252
|
||||
20250314,101900,46908900,10160,10160,10160,10160,0
|
||||
20250314,101800,46908900,10160,10220,10220,10160,694
|
||||
20250314,101700,39847170,10220,10220,10220,10220,0
|
||||
20250314,101600,39847170,10220,10220,10220,10220,0
|
||||
20250314,101500,39847170,10220,10220,10220,10220,2
|
||||
20250314,101400,39826730,10220,10220,10220,10220,0
|
||||
20250314,101300,39826730,10220,10220,10220,10220,0
|
||||
20250314,101200,39826730,10220,10220,10220,10220,72
|
||||
20250314,101100,39090890,10220,10220,10220,10220,0
|
||||
20250314,101000,39090890,10220,10220,10220,10220,0
|
||||
20250314,100900,39090890,10220,10220,10220,10220,0
|
||||
20250314,100800,39090890,10220,10220,10220,10220,0
|
||||
20250314,100700,39090890,10220,10220,10220,10220,0
|
||||
20250314,100600,39090890,10220,10220,10220,10220,2
|
||||
20250314,100500,39070450,10220,10220,10220,10220,5
|
||||
20250314,100400,39019350,10220,10190,10220,10180,266
|
||||
20250314,100300,36306440,10200,10200,10200,10200,0
|
||||
20250314,100200,36306440,10200,10210,10210,10200,35
|
||||
20250314,100100,35949420,10230,10230,10230,10230,0
|
||||
20250314,100000,35949420,10230,10220,10230,10220,200
|
||||
20250314,095900,33904440,10220,10220,10220,10220,0
|
||||
20250314,095800,33904440,10220,10220,10220,10220,0
|
||||
20250314,095700,33904440,10220,10220,10220,10220,0
|
||||
20250314,095600,33904440,10220,10220,10220,10220,0
|
||||
20250314,095500,33904440,10220,10220,10220,10220,0
|
||||
20250314,095400,33904440,10220,10220,10220,10220,0
|
||||
20250314,095300,33904440,10220,10220,10220,10220,2
|
||||
20250314,095200,33884000,10190,10190,10190,10190,1
|
||||
20250314,095100,33873810,10190,10190,10190,10190,55
|
||||
20250314,095000,33313360,10190,10190,10190,10190,0
|
||||
20250314,094900,33313360,10190,10190,10190,10190,48
|
||||
20250314,094800,32824240,10200,10200,10200,10200,86
|
||||
20250314,094700,31947040,10220,10220,10220,10220,1
|
||||
20250314,094600,31936820,10220,10220,10220,10220,0
|
||||
20250314,094500,31936820,10220,10220,10220,10220,1
|
||||
20250314,094400,31926600,10190,10190,10190,10190,0
|
||||
20250314,094300,31926600,10190,10190,10190,10190,40
|
||||
20250314,094200,31519000,10200,10200,10200,10200,0
|
||||
20250314,094100,31519000,10200,10200,10200,10200,0
|
||||
20250314,094000,31519000,10200,10200,10200,10200,0
|
||||
20250314,093900,31519000,10200,10200,10200,10200,217
|
||||
20250314,093800,29305600,10160,10160,10160,10160,0
|
||||
20250314,093700,29305600,10160,10170,10170,10160,36
|
||||
20250314,093600,28939520,10200,10200,10200,10200,70
|
||||
20250314,093500,28225520,10200,10200,10200,10200,0
|
||||
20250314,093400,28225520,10200,10200,10200,10200,0
|
||||
20250314,093300,28225520,10200,10220,10220,10200,152
|
||||
20250314,093200,26674600,10200,10200,10200,10200,167
|
||||
20250314,093100,24971200,10200,10200,10200,10200,0
|
||||
20250314,093000,24971200,10200,10200,10200,10200,0
|
||||
20250314,092900,24971200,10200,10200,10200,10200,0
|
||||
20250314,092800,24971200,10200,10200,10200,10200,0
|
||||
20250314,092700,24971200,10200,10200,10200,10200,0
|
||||
20250314,092600,24971200,10200,10210,10210,10200,252
|
||||
20250314,092500,22398540,10230,10230,10230,10230,1
|
||||
20250314,092400,22388310,10200,10200,10200,10200,0
|
||||
20250314,092300,22388310,10200,10200,10200,10200,0
|
||||
20250314,092200,22388310,10200,10200,10200,10200,0
|
||||
20250314,092100,22388310,10200,10230,10230,10200,550
|
||||
20250314,092000,16770950,10230,10230,10230,10230,13
|
||||
20250314,091900,16637960,10250,10240,10250,10240,8
|
||||
20250314,091800,16555970,10240,10240,10240,10240,0
|
||||
20250314,091700,16555970,10240,10200,10240,10200,11
|
||||
20250314,091600,16443730,10240,10240,10240,10240,200
|
||||
20250314,091500,14395730,10200,10200,10200,10200,0
|
||||
20250314,091400,14395730,10200,10200,10200,10200,15
|
||||
20250314,091300,14242730,10240,10240,10240,10240,0
|
||||
20250314,091200,14242730,10240,10240,10240,10240,0
|
||||
20250314,091100,14242730,10240,10240,10240,10240,518
|
||||
20250314,091000,8938410,10270,10270,10270,10270,0
|
||||
20250314,090900,8938410,10270,10270,10270,10270,37
|
||||
20250314,090800,8558420,10260,10260,10260,10260,23
|
||||
20250314,090700,8322440,10250,10250,10250,10250,0
|
||||
20250314,090600,8322440,10250,10250,10250,10250,0
|
||||
20250314,090500,8322440,10250,10150,10250,10150,490
|
||||
20250314,090400,3317520,10110,10180,10180,10100,236
|
||||
20250314,090300,928870,10180,10180,10180,10180,0
|
||||
20250314,090200,928870,10180,10180,10180,10180,0
|
||||
20250314,090100,928870,10180,10180,10180,10180,3
|
||||
20250314,090000,898330,10200,10200,10230,10200,88
|
||||
|
Reference in New Issue
Block a user