Update 2025-03-14 3452 candle_min
This commit is contained in:
663
084870/min/candle-20250314.csv
Normal file
663
084870/min/candle-20250314.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200100,22951935,1136,1136,1136,1136,1051
|
||||
20250314,200000,22951935,1136,1136,1136,1136,0
|
||||
20250314,195900,22951935,1136,1136,1136,1136,0
|
||||
20250314,195800,22951935,1136,1136,1136,1136,0
|
||||
20250314,195700,22951935,1136,1136,1136,1136,0
|
||||
20250314,195600,22951935,1136,1136,1136,1136,0
|
||||
20250314,195500,22951935,1136,1136,1136,1136,0
|
||||
20250314,195400,22951935,1136,1136,1136,1136,0
|
||||
20250314,195300,22951935,1136,1136,1136,1136,0
|
||||
20250314,195200,22951935,1136,1136,1136,1136,0
|
||||
20250314,195100,22951935,1136,1136,1136,1136,0
|
||||
20250314,195000,22951935,1136,1136,1136,1136,0
|
||||
20250314,194900,22951935,1136,1136,1136,1136,0
|
||||
20250314,194800,22951935,1136,1136,1136,1136,0
|
||||
20250314,194700,22951935,1136,1136,1136,1136,0
|
||||
20250314,194600,22951935,1136,1136,1136,1136,0
|
||||
20250314,194500,22951935,1136,1136,1136,1136,0
|
||||
20250314,194400,22951935,1136,1136,1136,1136,0
|
||||
20250314,194300,22951935,1136,1136,1136,1136,0
|
||||
20250314,194200,22951935,1136,1136,1136,1136,0
|
||||
20250314,194100,22951935,1136,1136,1136,1136,0
|
||||
20250314,194000,22951935,1136,1136,1136,1136,0
|
||||
20250314,193900,22951935,1136,1136,1136,1136,0
|
||||
20250314,193800,22951935,1136,1136,1136,1136,0
|
||||
20250314,193700,22951935,1136,1136,1136,1136,0
|
||||
20250314,193600,22951935,1136,1136,1136,1136,0
|
||||
20250314,193500,22951935,1136,1136,1136,1136,0
|
||||
20250314,193400,22951935,1136,1136,1136,1136,0
|
||||
20250314,193300,22951935,1136,1136,1136,1136,0
|
||||
20250314,193200,22951935,1136,1136,1136,1136,0
|
||||
20250314,193100,22951935,1136,1136,1136,1136,1051
|
||||
20250314,193000,22951935,1136,1136,1136,1136,0
|
||||
20250314,192900,22951935,1136,1136,1136,1136,0
|
||||
20250314,192800,22951935,1136,1136,1136,1136,0
|
||||
20250314,192700,22951935,1136,1136,1136,1136,0
|
||||
20250314,192600,22951935,1136,1136,1136,1136,0
|
||||
20250314,192500,22951935,1136,1136,1136,1136,0
|
||||
20250314,192400,22951935,1136,1136,1136,1136,0
|
||||
20250314,192300,22951935,1136,1136,1136,1136,0
|
||||
20250314,192200,22951935,1136,1136,1136,1136,0
|
||||
20250314,192100,22951935,1136,1136,1136,1136,0
|
||||
20250314,192000,22951935,1136,1136,1136,1136,0
|
||||
20250314,191900,22951935,1136,1136,1136,1136,0
|
||||
20250314,191800,22951935,1136,1136,1136,1136,0
|
||||
20250314,191700,22951935,1136,1136,1136,1136,0
|
||||
20250314,191600,22951935,1136,1136,1136,1136,0
|
||||
20250314,191500,22951935,1136,1136,1136,1136,0
|
||||
20250314,191400,22951935,1136,1136,1136,1136,0
|
||||
20250314,191300,22951935,1136,1136,1136,1136,0
|
||||
20250314,191200,22951935,1136,1136,1136,1136,0
|
||||
20250314,191100,22951935,1136,1136,1136,1136,0
|
||||
20250314,191000,22951935,1136,1136,1136,1136,0
|
||||
20250314,190900,22951935,1136,1136,1136,1136,0
|
||||
20250314,190800,22951935,1136,1136,1136,1136,0
|
||||
20250314,190700,22951935,1136,1136,1136,1136,0
|
||||
20250314,190600,22951935,1136,1136,1136,1136,0
|
||||
20250314,190500,22951935,1136,1136,1136,1136,0
|
||||
20250314,190400,22951935,1136,1136,1136,1136,0
|
||||
20250314,190300,22951935,1136,1136,1136,1136,0
|
||||
20250314,190200,22951935,1136,1136,1136,1136,0
|
||||
20250314,190100,22951935,1136,1136,1136,1136,1051
|
||||
20250314,190000,22951935,1136,1136,1136,1136,0
|
||||
20250314,185900,22951935,1136,1136,1136,1136,0
|
||||
20250314,185800,22951935,1136,1136,1136,1136,0
|
||||
20250314,185700,22951935,1136,1136,1136,1136,0
|
||||
20250314,185600,22951935,1136,1136,1136,1136,0
|
||||
20250314,185500,22951935,1136,1136,1136,1136,0
|
||||
20250314,185400,22951935,1136,1136,1136,1136,0
|
||||
20250314,185300,22951935,1136,1136,1136,1136,0
|
||||
20250314,185200,22951935,1136,1136,1136,1136,0
|
||||
20250314,185100,22951935,1136,1136,1136,1136,0
|
||||
20250314,185000,22951935,1136,1136,1136,1136,0
|
||||
20250314,184900,22951935,1136,1136,1136,1136,0
|
||||
20250314,184800,22951935,1136,1136,1136,1136,0
|
||||
20250314,184700,22951935,1136,1136,1136,1136,0
|
||||
20250314,184600,22951935,1136,1136,1136,1136,0
|
||||
20250314,184500,22951935,1136,1136,1136,1136,0
|
||||
20250314,184400,22951935,1136,1136,1136,1136,0
|
||||
20250314,184300,22951935,1136,1136,1136,1136,0
|
||||
20250314,184200,22951935,1136,1136,1136,1136,0
|
||||
20250314,184100,22951935,1136,1136,1136,1136,0
|
||||
20250314,184000,22951935,1136,1136,1136,1136,0
|
||||
20250314,183900,22951935,1136,1136,1136,1136,0
|
||||
20250314,183800,22951935,1136,1136,1136,1136,0
|
||||
20250314,183700,22951935,1136,1136,1136,1136,0
|
||||
20250314,183600,22951935,1136,1136,1136,1136,0
|
||||
20250314,183500,22951935,1136,1136,1136,1136,0
|
||||
20250314,183400,22951935,1136,1136,1136,1136,0
|
||||
20250314,183300,22951935,1136,1136,1136,1136,0
|
||||
20250314,183200,22951935,1136,1136,1136,1136,0
|
||||
20250314,183100,22951935,1136,1136,1136,1136,1051
|
||||
20250314,183000,22951935,1136,1136,1136,1136,0
|
||||
20250314,182900,22951935,1136,1136,1136,1136,0
|
||||
20250314,182800,22951935,1136,1136,1136,1136,0
|
||||
20250314,182700,22951935,1136,1136,1136,1136,0
|
||||
20250314,182600,22951935,1136,1136,1136,1136,0
|
||||
20250314,182500,22951935,1136,1136,1136,1136,0
|
||||
20250314,182400,22951935,1136,1136,1136,1136,0
|
||||
20250314,182300,22951935,1136,1136,1136,1136,0
|
||||
20250314,182200,22951935,1136,1136,1136,1136,0
|
||||
20250314,182100,22951935,1136,1136,1136,1136,0
|
||||
20250314,182000,22951935,1136,1136,1136,1136,0
|
||||
20250314,181900,22951935,1136,1136,1136,1136,0
|
||||
20250314,181800,22951935,1136,1136,1136,1136,0
|
||||
20250314,181700,22951935,1136,1136,1136,1136,0
|
||||
20250314,181600,22951935,1136,1136,1136,1136,0
|
||||
20250314,181500,22951935,1136,1136,1136,1136,0
|
||||
20250314,181400,22951935,1136,1136,1136,1136,0
|
||||
20250314,181300,22951935,1136,1136,1136,1136,0
|
||||
20250314,181200,22951935,1136,1136,1136,1136,0
|
||||
20250314,181100,22951935,1136,1136,1136,1136,0
|
||||
20250314,181000,22951935,1136,1136,1136,1136,0
|
||||
20250314,180900,22951935,1136,1136,1136,1136,0
|
||||
20250314,180800,22951935,1136,1136,1136,1136,0
|
||||
20250314,180700,22951935,1136,1136,1136,1136,0
|
||||
20250314,180600,22951935,1136,1136,1136,1136,0
|
||||
20250314,180500,22951935,1136,1136,1136,1136,0
|
||||
20250314,180400,22951935,1136,1136,1136,1136,0
|
||||
20250314,180300,22951935,1136,1136,1136,1136,0
|
||||
20250314,180200,22951935,1136,1136,1136,1136,0
|
||||
20250314,180100,22951935,1136,1136,1136,1136,1051
|
||||
20250314,180000,22951935,1136,1136,1136,1136,0
|
||||
20250314,175900,22951935,1136,1136,1136,1136,0
|
||||
20250314,175800,22951935,1136,1136,1136,1136,0
|
||||
20250314,175700,22951935,1136,1136,1136,1136,0
|
||||
20250314,175600,22951935,1136,1136,1136,1136,0
|
||||
20250314,175500,22951935,1136,1136,1136,1136,0
|
||||
20250314,175400,22951935,1136,1136,1136,1136,0
|
||||
20250314,175300,22951935,1136,1136,1136,1136,0
|
||||
20250314,175200,22951935,1136,1136,1136,1136,0
|
||||
20250314,175100,22951935,1136,1136,1136,1136,0
|
||||
20250314,175000,22951935,1136,1136,1136,1136,0
|
||||
20250314,174900,22951935,1136,1136,1136,1136,0
|
||||
20250314,174800,22951935,1136,1136,1136,1136,0
|
||||
20250314,174700,22951935,1136,1136,1136,1136,0
|
||||
20250314,174600,22951935,1136,1136,1136,1136,0
|
||||
20250314,174500,22951935,1136,1136,1136,1136,0
|
||||
20250314,174400,22951935,1136,1136,1136,1136,0
|
||||
20250314,174300,22951935,1136,1136,1136,1136,0
|
||||
20250314,174200,22951935,1136,1136,1136,1136,0
|
||||
20250314,174100,22951935,1136,1136,1136,1136,0
|
||||
20250314,174000,22951935,1136,1136,1136,1136,0
|
||||
20250314,173900,22951935,1136,1136,1136,1136,0
|
||||
20250314,173800,22951935,1136,1136,1136,1136,0
|
||||
20250314,173700,22951935,1136,1136,1136,1136,0
|
||||
20250314,173600,22951935,1136,1136,1136,1136,0
|
||||
20250314,173500,22951935,1136,1136,1136,1136,0
|
||||
20250314,173400,22951935,1136,1136,1136,1136,0
|
||||
20250314,173300,22951935,1136,1136,1136,1136,0
|
||||
20250314,173200,22951935,1136,1136,1136,1136,0
|
||||
20250314,173100,22951935,1136,1136,1136,1136,1051
|
||||
20250314,173000,22951935,1136,1136,1136,1136,0
|
||||
20250314,172900,22951935,1136,1136,1136,1136,0
|
||||
20250314,172800,22951935,1136,1136,1136,1136,0
|
||||
20250314,172700,22951935,1136,1136,1136,1136,0
|
||||
20250314,172600,22951935,1136,1136,1136,1136,0
|
||||
20250314,172500,22951935,1136,1136,1136,1136,0
|
||||
20250314,172400,22951935,1136,1136,1136,1136,0
|
||||
20250314,172300,22951935,1136,1136,1136,1136,0
|
||||
20250314,172200,22951935,1136,1136,1136,1136,0
|
||||
20250314,172100,22951935,1136,1136,1136,1136,0
|
||||
20250314,172000,22951935,1136,1136,1136,1136,0
|
||||
20250314,171900,22951935,1136,1136,1136,1136,0
|
||||
20250314,171800,22951935,1136,1136,1136,1136,0
|
||||
20250314,171700,22951935,1136,1136,1136,1136,0
|
||||
20250314,171600,22951935,1136,1136,1136,1136,0
|
||||
20250314,171500,22951935,1136,1136,1136,1136,0
|
||||
20250314,171400,22951935,1136,1136,1136,1136,0
|
||||
20250314,171300,22951935,1136,1136,1136,1136,0
|
||||
20250314,171200,22951935,1136,1136,1136,1136,0
|
||||
20250314,171100,22951935,1136,1136,1136,1136,0
|
||||
20250314,171000,22951935,1136,1136,1136,1136,0
|
||||
20250314,170900,22951935,1136,1136,1136,1136,0
|
||||
20250314,170800,22951935,1136,1136,1136,1136,0
|
||||
20250314,170700,22951935,1136,1136,1136,1136,0
|
||||
20250314,170600,22951935,1136,1136,1136,1136,0
|
||||
20250314,170500,22951935,1136,1136,1136,1136,0
|
||||
20250314,170400,22951935,1136,1136,1136,1136,0
|
||||
20250314,170300,22951935,1136,1136,1136,1136,0
|
||||
20250314,170200,22951935,1136,1136,1136,1136,0
|
||||
20250314,170100,22951935,1136,1136,1136,1136,1051
|
||||
20250314,170000,22951935,1136,1136,1136,1136,0
|
||||
20250314,165900,22951935,1136,1136,1136,1136,0
|
||||
20250314,165800,22951935,1136,1136,1136,1136,0
|
||||
20250314,165700,22951935,1136,1136,1136,1136,0
|
||||
20250314,165600,22951935,1136,1136,1136,1136,0
|
||||
20250314,165500,22951935,1136,1136,1136,1136,0
|
||||
20250314,165400,22951935,1136,1136,1136,1136,0
|
||||
20250314,165300,22951935,1136,1136,1136,1136,0
|
||||
20250314,165200,22951935,1136,1136,1136,1136,0
|
||||
20250314,165100,22951935,1136,1136,1136,1136,0
|
||||
20250314,165000,22951935,1136,1136,1136,1136,0
|
||||
20250314,164900,22951935,1136,1136,1136,1136,0
|
||||
20250314,164800,22951935,1136,1136,1136,1136,0
|
||||
20250314,164700,22951935,1136,1136,1136,1136,0
|
||||
20250314,164600,22951935,1136,1136,1136,1136,0
|
||||
20250314,164500,22951935,1136,1136,1136,1136,0
|
||||
20250314,164400,22951935,1136,1136,1136,1136,0
|
||||
20250314,164300,22951935,1136,1136,1136,1136,0
|
||||
20250314,164200,22951935,1136,1136,1136,1136,0
|
||||
20250314,164100,22951935,1136,1136,1136,1136,0
|
||||
20250314,164000,22951935,1136,1136,1136,1136,0
|
||||
20250314,163900,22951935,1136,1136,1136,1136,0
|
||||
20250314,163800,22951935,1136,1136,1136,1136,0
|
||||
20250314,163700,22951935,1136,1136,1136,1136,0
|
||||
20250314,163600,22951935,1136,1136,1136,1136,0
|
||||
20250314,163500,22951935,1136,1136,1136,1136,0
|
||||
20250314,163400,22951935,1136,1136,1136,1136,0
|
||||
20250314,163300,22951935,1136,1136,1136,1136,0
|
||||
20250314,163200,22951935,1136,1136,1136,1136,0
|
||||
20250314,163100,22951935,1136,1136,1136,1136,1051
|
||||
20250314,163000,22951935,1136,1136,1136,1136,0
|
||||
20250314,162900,22951935,1136,1136,1136,1136,0
|
||||
20250314,162800,22951935,1136,1136,1136,1136,0
|
||||
20250314,162700,22951935,1136,1136,1136,1136,0
|
||||
20250314,162600,22951935,1136,1136,1136,1136,0
|
||||
20250314,162500,22951935,1136,1136,1136,1136,0
|
||||
20250314,162400,22951935,1136,1136,1136,1136,0
|
||||
20250314,162300,22951935,1136,1136,1136,1136,0
|
||||
20250314,162200,22951935,1136,1136,1136,1136,0
|
||||
20250314,162100,22951935,1136,1136,1136,1136,0
|
||||
20250314,162000,22951935,1136,1136,1136,1136,0
|
||||
20250314,161900,22951935,1136,1136,1136,1136,0
|
||||
20250314,161800,22951935,1136,1136,1136,1136,0
|
||||
20250314,161700,22951935,1136,1136,1136,1136,0
|
||||
20250314,161600,22951935,1136,1136,1136,1136,0
|
||||
20250314,161500,22951935,1136,1136,1136,1136,0
|
||||
20250314,161400,22951935,1136,1136,1136,1136,0
|
||||
20250314,161300,22951935,1136,1136,1136,1136,0
|
||||
20250314,161200,22951935,1136,1136,1136,1136,0
|
||||
20250314,161100,22951935,1136,1136,1136,1136,0
|
||||
20250314,161000,22951935,1136,1136,1136,1136,0
|
||||
20250314,160900,22951935,1136,1136,1136,1136,0
|
||||
20250314,160800,22951935,1136,1136,1136,1136,0
|
||||
20250314,160700,22951935,1136,1136,1136,1136,0
|
||||
20250314,160600,22951935,1136,1136,1136,1136,0
|
||||
20250314,160500,22951935,1136,1136,1136,1136,0
|
||||
20250314,160400,22951935,1136,1136,1136,1136,0
|
||||
20250314,160300,22951935,1136,1136,1136,1136,0
|
||||
20250314,160200,22951935,1136,1136,1136,1136,0
|
||||
20250314,160100,22951935,1136,1136,1136,1136,1051
|
||||
20250314,160000,22951935,1136,1136,1136,1136,0
|
||||
20250314,155900,22951935,1136,1136,1136,1136,0
|
||||
20250314,155800,22951935,1136,1136,1136,1136,0
|
||||
20250314,155700,22951935,1136,1136,1136,1136,0
|
||||
20250314,155600,22951935,1136,1136,1136,1136,0
|
||||
20250314,155500,22951935,1136,1136,1136,1136,0
|
||||
20250314,155400,22951935,1136,1136,1136,1136,0
|
||||
20250314,155300,22951935,1136,1136,1136,1136,0
|
||||
20250314,155200,22951935,1136,1136,1136,1136,0
|
||||
20250314,155100,22951935,1136,1136,1136,1136,0
|
||||
20250314,155000,22951935,1136,1136,1136,1136,0
|
||||
20250314,154900,22951935,1136,1136,1136,1136,0
|
||||
20250314,154800,22951935,1136,1136,1136,1136,0
|
||||
20250314,154700,22951935,1136,1136,1136,1136,0
|
||||
20250314,154600,22951935,1136,1136,1136,1136,0
|
||||
20250314,154500,22951935,1136,1136,1136,1136,0
|
||||
20250314,154400,22951935,1136,1136,1136,1136,0
|
||||
20250314,154300,22951935,1136,1136,1136,1136,0
|
||||
20250314,154200,22951935,1136,1136,1136,1136,0
|
||||
20250314,154100,22951935,1136,1136,1136,1136,0
|
||||
20250314,154000,22951935,1136,1136,1136,1136,0
|
||||
20250314,153900,22951935,1136,1136,1136,1136,0
|
||||
20250314,153800,22951935,1136,1136,1136,1136,0
|
||||
20250314,153700,22951935,1136,1136,1136,1136,0
|
||||
20250314,153600,22951935,1136,1136,1136,1136,0
|
||||
20250314,153500,22951935,1136,1136,1136,1136,0
|
||||
20250314,153400,22951935,1136,1136,1136,1136,0
|
||||
20250314,153300,22951935,1136,1136,1136,1136,0
|
||||
20250314,153200,22951935,1136,1136,1136,1136,0
|
||||
20250314,153100,22951935,1136,1136,1136,1136,1051
|
||||
20250314,153000,22951935,1136,1136,1136,1136,1051
|
||||
20250314,152900,21757999,1137,1137,1137,1137,0
|
||||
20250314,152800,21757999,1137,1137,1137,1137,0
|
||||
20250314,152700,21757999,1137,1137,1137,1137,0
|
||||
20250314,152600,21757999,1137,1137,1137,1137,0
|
||||
20250314,152500,21757999,1137,1137,1137,1137,0
|
||||
20250314,152400,21757999,1137,1137,1137,1137,0
|
||||
20250314,152300,21757999,1137,1137,1137,1137,0
|
||||
20250314,152200,21757999,1137,1137,1137,1137,0
|
||||
20250314,152100,21757999,1137,1137,1137,1137,0
|
||||
20250314,152000,21757999,1137,1137,1137,1137,0
|
||||
20250314,151900,21757999,1137,1137,1137,1137,510
|
||||
20250314,151800,21178129,1137,1137,1137,1137,0
|
||||
20250314,151700,21178129,1137,1137,1137,1137,0
|
||||
20250314,151600,21178129,1137,1137,1137,1137,0
|
||||
20250314,151500,21178129,1137,1137,1137,1137,0
|
||||
20250314,151400,21178129,1137,1137,1137,1137,51
|
||||
20250314,151300,21120142,1137,1137,1137,1137,400
|
||||
20250314,151200,20665342,1137,1137,1137,1137,106
|
||||
20250314,151100,20544820,1137,1137,1137,1137,0
|
||||
20250314,151000,20544820,1137,1137,1137,1137,0
|
||||
20250314,150900,20544820,1137,1136,1137,1136,14
|
||||
20250314,150800,20528915,1137,1137,1137,1137,0
|
||||
20250314,150700,20528915,1137,1137,1137,1137,0
|
||||
20250314,150600,20528915,1137,1137,1137,1137,0
|
||||
20250314,150500,20528915,1137,1137,1137,1137,0
|
||||
20250314,150400,20528915,1137,1137,1137,1137,0
|
||||
20250314,150300,20528915,1137,1137,1137,1137,0
|
||||
20250314,150200,20528915,1137,1137,1137,1137,0
|
||||
20250314,150100,20528915,1137,1136,1137,1136,30
|
||||
20250314,150000,20494833,1132,1132,1132,1132,25
|
||||
20250314,145900,20466533,1136,1136,1136,1136,0
|
||||
20250314,145800,20466533,1136,1136,1136,1136,0
|
||||
20250314,145700,20466533,1136,1136,1136,1136,0
|
||||
20250314,145600,20466533,1136,1136,1136,1136,15
|
||||
20250314,145500,20449493,1136,1136,1136,1136,101
|
||||
20250314,145400,20334757,1136,1136,1136,1136,21
|
||||
20250314,145300,20310901,1136,1136,1136,1136,58
|
||||
20250314,145200,20245013,1136,1135,1136,1134,60
|
||||
20250314,145100,20176868,1135,1135,1135,1134,52
|
||||
20250314,145000,20117849,1135,1135,1135,1135,55
|
||||
20250314,144900,20055424,1135,1135,1135,1135,63
|
||||
20250314,144800,19983919,1135,1135,1135,1135,22
|
||||
20250314,144700,19958949,1135,1135,1135,1135,68
|
||||
20250314,144600,19881769,1135,1135,1135,1135,57
|
||||
20250314,144500,19817074,1135,1135,1135,1135,104
|
||||
20250314,144400,19699034,1135,1131,1135,1131,968
|
||||
20250314,144300,18604156,1131,1131,1131,1131,67
|
||||
20250314,144200,18528379,1130,1131,1131,1130,58
|
||||
20250314,144100,18462802,1131,1131,1131,1131,107
|
||||
20250314,144000,18341785,1131,1131,1131,1130,72
|
||||
20250314,143900,18260374,1131,1130,1131,1130,25
|
||||
20250314,143800,18232100,1131,1131,1131,1131,66
|
||||
20250314,143700,18157454,1131,1131,1131,1131,61
|
||||
20250314,143600,18088463,1131,1131,1131,1131,64
|
||||
20250314,143500,18016079,1131,1131,1131,1131,57
|
||||
20250314,143400,17951612,1130,1131,1131,1130,131
|
||||
20250314,143300,17803455,1131,1131,1131,1131,51
|
||||
20250314,143200,17745774,1131,1131,1131,1131,73
|
||||
20250314,143100,17663211,1131,1131,1131,1131,72
|
||||
20250314,143000,17581779,1131,1131,1131,1131,66
|
||||
20250314,142900,17507133,1131,1131,1131,1131,30
|
||||
20250314,142800,17473203,1131,1131,1131,1131,57
|
||||
20250314,142700,17408736,1131,1131,1131,1131,56
|
||||
20250314,142600,17345400,1131,1131,1131,1131,60
|
||||
20250314,142500,17277540,1130,1131,1131,1130,52
|
||||
20250314,142400,17218730,1131,1131,1131,1131,33
|
||||
20250314,142300,17181407,1131,1130,1131,1130,50
|
||||
20250314,142200,17124859,1131,1131,1131,1130,65
|
||||
20250314,142100,17051345,1131,1131,1131,1131,65
|
||||
20250314,142000,16977830,1132,1132,1132,1132,56
|
||||
20250314,141900,16914438,1132,1132,1132,1132,26
|
||||
20250314,141800,16885006,1132,1132,1132,1132,64
|
||||
20250314,141700,16812558,1132,1132,1132,1132,64
|
||||
20250314,141600,16740110,1132,1132,1132,1132,47
|
||||
20250314,141500,16686906,1132,1132,1132,1132,56
|
||||
20250314,141400,16623514,1132,1132,1132,1132,32
|
||||
20250314,141300,16587290,1132,1132,1132,1132,62
|
||||
20250314,141200,16517106,1132,1132,1132,1131,83
|
||||
20250314,141100,16423155,1132,1132,1132,1131,59
|
||||
20250314,141000,16356369,1132,1132,1132,1132,59
|
||||
20250314,140900,16289581,1132,1132,1132,1132,28
|
||||
20250314,140800,16257885,1132,1132,1132,1132,60
|
||||
20250314,140700,16189965,1132,1132,1132,1132,58
|
||||
20250314,140600,16124309,1132,1132,1132,1132,54
|
||||
20250314,140500,16063181,1132,1132,1132,1132,179
|
||||
20250314,140400,15860553,1131,1131,1131,1131,0
|
||||
20250314,140300,15860553,1131,1131,1131,1131,0
|
||||
20250314,140200,15860553,1131,1130,1131,1130,5
|
||||
20250314,140100,15854902,1129,1129,1129,1129,0
|
||||
20250314,140000,15854902,1129,1129,1129,1129,0
|
||||
20250314,135900,15854902,1129,1129,1129,1129,0
|
||||
20250314,135800,15854902,1129,1129,1129,1129,0
|
||||
20250314,135700,15854902,1129,1129,1129,1129,0
|
||||
20250314,135600,15854902,1129,1129,1129,1129,0
|
||||
20250314,135500,15854902,1129,1132,1132,1129,1508
|
||||
20250314,135400,14152176,1132,1132,1132,1132,0
|
||||
20250314,135300,14152176,1132,1132,1132,1132,0
|
||||
20250314,135200,14152176,1132,1132,1132,1132,4
|
||||
20250314,135100,14147648,1132,1132,1132,1132,0
|
||||
20250314,135000,14147648,1132,1132,1132,1132,0
|
||||
20250314,134900,14147648,1132,1132,1132,1132,0
|
||||
20250314,134800,14147648,1132,1132,1132,1132,0
|
||||
20250314,134700,14147648,1132,1132,1132,1132,0
|
||||
20250314,134600,14147648,1132,1132,1132,1132,8
|
||||
20250314,134500,14138592,1131,1131,1131,1131,0
|
||||
20250314,134400,14138592,1131,1131,1131,1131,0
|
||||
20250314,134300,14138592,1131,1131,1131,1131,0
|
||||
20250314,134200,14138592,1131,1133,1133,1131,700
|
||||
20250314,134100,13346828,1135,1135,1135,1135,0
|
||||
20250314,134000,13346828,1135,1135,1135,1135,0
|
||||
20250314,133900,13346828,1135,1135,1135,1135,0
|
||||
20250314,133800,13346828,1135,1135,1135,1135,0
|
||||
20250314,133700,13346828,1135,1135,1135,1135,0
|
||||
20250314,133600,13346828,1135,1135,1135,1135,0
|
||||
20250314,133500,13346828,1135,1135,1135,1135,0
|
||||
20250314,133400,13346828,1135,1135,1135,1135,0
|
||||
20250314,133300,13346828,1135,1135,1135,1135,0
|
||||
20250314,133200,13346828,1135,1134,1135,1133,437
|
||||
20250314,133100,12851498,1135,1135,1135,1135,0
|
||||
20250314,133000,12851498,1135,1135,1135,1135,0
|
||||
20250314,132900,12851498,1135,1135,1135,1135,0
|
||||
20250314,132800,12851498,1135,1135,1135,1135,16
|
||||
20250314,132700,12833338,1135,1135,1135,1135,0
|
||||
20250314,132600,12833338,1135,1135,1135,1135,0
|
||||
20250314,132500,12833338,1135,1135,1135,1135,0
|
||||
20250314,132400,12833338,1135,1135,1135,1135,0
|
||||
20250314,132300,12833338,1135,1135,1135,1135,16
|
||||
20250314,132200,12815178,1134,1134,1134,1134,7
|
||||
20250314,132100,12807240,1134,1134,1134,1134,3
|
||||
20250314,132000,12803838,1135,1135,1135,1135,16
|
||||
20250314,131900,12785678,1135,1135,1135,1135,512
|
||||
20250314,131800,12204558,1136,1136,1136,1136,0
|
||||
20250314,131700,12204558,1136,1136,1136,1136,0
|
||||
20250314,131600,12204558,1136,1136,1136,1136,0
|
||||
20250314,131500,12204558,1136,1136,1136,1136,34
|
||||
20250314,131400,12165934,1137,1137,1137,1137,0
|
||||
20250314,131300,12165934,1137,1137,1137,1137,0
|
||||
20250314,131200,12165934,1137,1137,1137,1137,12
|
||||
20250314,131100,12152290,1137,1137,1137,1137,5
|
||||
20250314,131000,12146605,1138,1138,1138,1138,0
|
||||
20250314,130900,12146605,1138,1138,1138,1138,0
|
||||
20250314,130800,12146605,1138,1138,1138,1138,0
|
||||
20250314,130700,12146605,1138,1138,1138,1138,0
|
||||
20250314,130600,12146605,1138,1138,1138,1138,0
|
||||
20250314,130500,12146605,1138,1138,1138,1138,0
|
||||
20250314,130400,12146605,1138,1138,1138,1138,0
|
||||
20250314,130300,12146605,1138,1138,1138,1138,0
|
||||
20250314,130200,12146605,1138,1138,1138,1138,0
|
||||
20250314,130100,12146605,1138,1137,1138,1137,2
|
||||
20250314,130000,12144330,1134,1134,1134,1134,0
|
||||
20250314,125900,12144330,1134,1134,1134,1134,0
|
||||
20250314,125800,12144330,1134,1134,1134,1134,2
|
||||
20250314,125700,12142062,1134,1134,1134,1134,1
|
||||
20250314,125600,12140928,1133,1133,1133,1133,0
|
||||
20250314,125500,12140928,1133,1133,1133,1133,2
|
||||
20250314,125400,12138662,1134,1134,1134,1134,0
|
||||
20250314,125300,12138662,1134,1137,1137,1134,66
|
||||
20250314,125200,12063694,1136,1136,1136,1136,0
|
||||
20250314,125100,12063694,1136,1136,1136,1136,0
|
||||
20250314,125000,12063694,1136,1136,1136,1136,0
|
||||
20250314,124900,12063694,1136,1136,1136,1136,0
|
||||
20250314,124800,12063694,1136,1137,1137,1136,17
|
||||
20250314,124700,12044370,1137,1137,1137,1137,0
|
||||
20250314,124600,12044370,1137,1137,1137,1137,0
|
||||
20250314,124500,12044370,1137,1137,1137,1137,3
|
||||
20250314,124400,12040959,1137,1137,1137,1137,0
|
||||
20250314,124300,12040959,1137,1137,1137,1137,1
|
||||
20250314,124200,12039822,1136,1136,1136,1136,9
|
||||
20250314,124100,12029598,1135,1135,1135,1135,0
|
||||
20250314,124000,12029598,1135,1135,1135,1135,0
|
||||
20250314,123900,12029598,1135,1135,1135,1135,0
|
||||
20250314,123800,12029598,1135,1135,1135,1135,5
|
||||
20250314,123700,12023923,1135,1135,1135,1135,0
|
||||
20250314,123600,12023923,1135,1135,1135,1135,0
|
||||
20250314,123500,12023923,1135,1135,1135,1135,3
|
||||
20250314,123400,12020518,1139,1139,1139,1139,0
|
||||
20250314,123300,12020518,1139,1139,1139,1139,0
|
||||
20250314,123200,12020518,1139,1139,1139,1139,0
|
||||
20250314,123100,12020518,1139,1137,1139,1137,26
|
||||
20250314,123000,11990934,1134,1134,1134,1134,0
|
||||
20250314,122900,11990934,1134,1134,1134,1134,0
|
||||
20250314,122800,11990934,1134,1134,1134,1134,5
|
||||
20250314,122700,11985264,1134,1134,1134,1134,0
|
||||
20250314,122600,11985264,1134,1134,1134,1134,0
|
||||
20250314,122500,11985264,1134,1134,1134,1134,2
|
||||
20250314,122400,11982996,1134,1134,1134,1134,0
|
||||
20250314,122300,11982996,1134,1134,1134,1134,0
|
||||
20250314,122200,11982996,1134,1133,1134,1133,4
|
||||
20250314,122100,11978463,1133,1133,1133,1133,0
|
||||
20250314,122000,11978463,1133,1133,1133,1133,0
|
||||
20250314,121900,11978463,1133,1133,1133,1133,0
|
||||
20250314,121800,11978463,1133,1133,1133,1133,4
|
||||
20250314,121700,11973931,1132,1132,1132,1132,0
|
||||
20250314,121600,11973931,1132,1132,1132,1132,0
|
||||
20250314,121500,11973931,1132,1132,1132,1132,2
|
||||
20250314,121400,11971667,1131,1131,1131,1131,0
|
||||
20250314,121300,11971667,1131,1131,1131,1131,0
|
||||
20250314,121200,11971667,1131,1131,1131,1131,8
|
||||
20250314,121100,11962619,1131,1131,1131,1131,1
|
||||
20250314,121000,11961488,1130,1130,1130,1130,0
|
||||
20250314,120900,11961488,1130,1130,1130,1130,0
|
||||
20250314,120800,11961488,1130,1130,1130,1130,6
|
||||
20250314,120700,11954708,1129,1129,1129,1129,0
|
||||
20250314,120600,11954708,1129,1129,1129,1129,0
|
||||
20250314,120500,11954708,1129,1129,1129,1129,4
|
||||
20250314,120400,11950192,1129,1130,1130,1129,750
|
||||
20250314,120300,11103432,1137,1137,1137,1137,0
|
||||
20250314,120200,11103432,1137,1137,1137,1137,0
|
||||
20250314,120100,11103432,1137,1137,1137,1137,3
|
||||
20250314,120000,11100021,1137,1137,1137,1137,1
|
||||
20250314,115900,11098884,1136,1136,1136,1136,0
|
||||
20250314,115800,11098884,1136,1136,1136,1136,5
|
||||
20250314,115700,11093204,1136,1136,1136,1136,0
|
||||
20250314,115600,11093204,1136,1136,1136,1136,0
|
||||
20250314,115500,11093204,1136,1136,1136,1136,2
|
||||
20250314,115400,11090932,1136,1136,1136,1136,0
|
||||
20250314,115300,11090932,1136,1136,1136,1136,0
|
||||
20250314,115200,11090932,1136,1136,1136,1136,5
|
||||
20250314,115100,11085252,1135,1135,1135,1135,0
|
||||
20250314,115000,11085252,1135,1135,1135,1135,0
|
||||
20250314,114900,11085252,1135,1135,1135,1135,0
|
||||
20250314,114800,11085252,1135,1135,1135,1135,5
|
||||
20250314,114700,11079577,1136,1136,1136,1136,0
|
||||
20250314,114600,11079577,1136,1136,1136,1136,16
|
||||
20250314,114500,11061401,1135,1135,1135,1135,3
|
||||
20250314,114400,11057996,1135,1135,1135,1135,0
|
||||
20250314,114300,11057996,1135,1135,1135,1135,0
|
||||
20250314,114200,11057996,1135,1135,1135,1135,3
|
||||
20250314,114100,11054591,1135,1135,1135,1135,1
|
||||
20250314,114000,11053456,1134,1134,1134,1134,0
|
||||
20250314,113900,11053456,1134,1134,1134,1134,0
|
||||
20250314,113800,11053456,1134,1134,1134,1134,5
|
||||
20250314,113700,11047786,1134,1134,1134,1134,0
|
||||
20250314,113600,11047786,1134,1134,1134,1134,5
|
||||
20250314,113500,11042116,1133,1133,1133,1133,3
|
||||
20250314,113400,11038717,1133,1133,1133,1133,0
|
||||
20250314,113300,11038717,1133,1133,1133,1133,0
|
||||
20250314,113200,11038717,1133,1133,1133,1133,0
|
||||
20250314,113100,11038717,1133,1133,1133,1133,1
|
||||
20250314,113000,11037584,1132,1132,1132,1132,0
|
||||
20250314,112900,11037584,1132,1132,1132,1132,0
|
||||
20250314,112800,11037584,1132,1132,1132,1132,6
|
||||
20250314,112700,11030792,1131,1131,1131,1131,0
|
||||
20250314,112600,11030792,1131,1131,1131,1131,0
|
||||
20250314,112500,11030792,1131,1131,1131,1131,3
|
||||
20250314,112400,11027399,1130,1130,1130,1130,0
|
||||
20250314,112300,11027399,1130,1130,1130,1130,0
|
||||
20250314,112200,11027399,1130,1130,1130,1130,3
|
||||
20250314,112100,11024009,1129,1129,1129,1129,0
|
||||
20250314,112000,11024009,1129,1129,1129,1129,0
|
||||
20250314,111900,11024009,1129,1129,1129,1129,0
|
||||
20250314,111800,11024009,1129,1129,1129,1129,5
|
||||
20250314,111700,11018364,1129,1129,1129,1129,0
|
||||
20250314,111600,11018364,1129,1129,1129,1129,0
|
||||
20250314,111500,11018364,1129,1129,1129,1129,3
|
||||
20250314,111400,11014977,1132,1132,1132,1132,0
|
||||
20250314,111300,11014977,1132,1132,1132,1132,0
|
||||
20250314,111200,11014977,1132,1132,1132,1132,5
|
||||
20250314,111100,11009317,1131,1131,1131,1131,1
|
||||
20250314,111000,11008186,1130,1130,1130,1130,0
|
||||
20250314,110900,11008186,1130,1130,1130,1130,0
|
||||
20250314,110800,11008186,1130,1130,1130,1130,4
|
||||
20250314,110700,11003666,1130,1130,1130,1130,0
|
||||
20250314,110600,11003666,1130,1130,1130,1130,0
|
||||
20250314,110500,11003666,1130,1130,1130,1130,3
|
||||
20250314,110400,11000276,1130,1130,1130,1130,0
|
||||
20250314,110300,11000276,1130,1130,1130,1130,0
|
||||
20250314,110200,11000276,1130,1130,1130,1130,1
|
||||
20250314,110100,10999146,1126,1126,1126,1126,0
|
||||
20250314,110000,10999146,1126,1131,1131,1126,468
|
||||
20250314,105900,10471469,1129,1129,1129,1129,0
|
||||
20250314,105800,10471469,1129,1129,1129,1129,5
|
||||
20250314,105700,10465824,1142,1141,1142,1141,58
|
||||
20250314,105600,10399620,1141,1140,1141,1140,140
|
||||
20250314,105500,10239907,1132,1132,1132,1132,2
|
||||
20250314,105400,10237643,1141,1141,1141,1141,37
|
||||
20250314,105300,10195426,1141,1141,1141,1141,157
|
||||
20250314,105200,10016289,1131,1136,1138,1130,2400
|
||||
20250314,105100,7288646,1136,1136,1136,1136,239
|
||||
20250314,105000,7017142,1138,1135,1142,1135,2506
|
||||
20250314,104900,4170316,1135,1135,1135,1135,29
|
||||
20250314,104800,4137401,1133,1133,1133,1133,5
|
||||
20250314,104700,4131736,1132,1132,1132,1132,0
|
||||
20250314,104600,4131736,1132,1132,1132,1132,0
|
||||
20250314,104500,4131736,1132,1131,1132,1131,3
|
||||
20250314,104400,4128341,1135,1135,1135,1135,32
|
||||
20250314,104300,4092021,1135,1135,1135,1135,27
|
||||
20250314,104200,4061376,1135,1135,1135,1135,24
|
||||
20250314,104100,4034136,1135,1134,1135,1133,69
|
||||
20250314,104000,3955852,1128,1128,1128,1128,0
|
||||
20250314,103900,3955852,1128,1128,1128,1128,0
|
||||
20250314,103800,3955852,1128,1128,1128,1128,6
|
||||
20250314,103700,3949084,1126,1126,1126,1126,0
|
||||
20250314,103600,3949084,1126,1126,1126,1126,0
|
||||
20250314,103500,3949084,1126,1135,1135,1126,41
|
||||
20250314,103400,3902567,1135,1135,1135,1135,35
|
||||
20250314,103300,3862842,1135,1134,1135,1134,180
|
||||
20250314,103200,3658613,1134,1134,1134,1134,98
|
||||
20250314,103100,3547481,1133,1130,1133,1130,99
|
||||
20250314,103000,3435382,1127,1127,1127,1127,0
|
||||
20250314,102900,3435382,1127,1127,1127,1127,0
|
||||
20250314,102800,3435382,1127,1132,1132,1127,6
|
||||
20250314,102700,3428615,1126,1126,1126,1126,0
|
||||
20250314,102600,3428615,1126,1126,1126,1126,0
|
||||
20250314,102500,3428615,1126,1126,1126,1126,3
|
||||
20250314,102400,3425237,1125,1125,1125,1125,0
|
||||
20250314,102300,3425237,1125,1125,1125,1125,0
|
||||
20250314,102200,3425237,1125,1127,1127,1125,145
|
||||
20250314,102100,3262017,1126,1127,1127,1126,152
|
||||
20250314,102000,3090827,1127,1127,1127,1127,35
|
||||
20250314,101900,3051382,1127,1127,1127,1127,39
|
||||
20250314,101800,3007429,1126,1127,1127,1126,37
|
||||
20250314,101700,2965735,1127,1127,1127,1127,37
|
||||
20250314,101600,2924036,1127,1129,1129,1127,417
|
||||
20250314,101500,2453713,1128,1128,1128,1128,3
|
||||
20250314,101400,2450329,1127,1127,1127,1127,0
|
||||
20250314,101300,2450329,1127,1127,1127,1127,0
|
||||
20250314,101200,2450329,1127,1127,1127,1127,0
|
||||
20250314,101100,2450329,1127,1127,1127,1127,0
|
||||
20250314,101000,2450329,1127,1127,1127,1127,0
|
||||
20250314,100900,2450329,1127,1127,1127,1127,0
|
||||
20250314,100800,2450329,1127,1127,1127,1127,4
|
||||
20250314,100700,2445821,1126,1126,1126,1126,0
|
||||
20250314,100600,2445821,1126,1126,1126,1126,0
|
||||
20250314,100500,2445821,1126,1126,1126,1126,2
|
||||
20250314,100400,2443569,1125,1125,1125,1125,0
|
||||
20250314,100300,2443569,1125,1125,1125,1125,0
|
||||
20250314,100200,2443569,1125,1125,1125,1125,0
|
||||
20250314,100100,2443569,1125,1125,1125,1125,0
|
||||
20250314,100000,2443569,1125,1129,1129,1125,351
|
||||
20250314,095900,2047950,1128,1128,1128,1128,0
|
||||
20250314,095800,2047950,1128,1128,1128,1128,5
|
||||
20250314,095700,2042310,1134,1134,1134,1134,0
|
||||
20250314,095600,2042310,1134,1134,1134,1134,1
|
||||
20250314,095500,2041176,1128,1128,1128,1128,4
|
||||
20250314,095400,2036664,1134,1129,1134,1129,200
|
||||
20250314,095300,1809887,1129,1129,1129,1129,0
|
||||
20250314,095200,1809887,1129,1129,1129,1129,0
|
||||
20250314,095100,1809887,1129,1129,1129,1129,0
|
||||
20250314,095000,1809887,1129,1129,1129,1129,0
|
||||
20250314,094900,1809887,1129,1129,1129,1129,0
|
||||
20250314,094800,1809887,1129,1129,1129,1129,6
|
||||
20250314,094700,1803113,1135,1135,1135,1135,0
|
||||
20250314,094600,1803113,1135,1135,1135,1135,701
|
||||
20250314,094500,1007478,1129,1129,1129,1129,2
|
||||
20250314,094400,1005220,1128,1128,1128,1128,0
|
||||
20250314,094300,1005220,1128,1128,1128,1128,0
|
||||
20250314,094200,1005220,1128,1128,1128,1128,0
|
||||
20250314,094100,1005220,1128,1128,1128,1128,0
|
||||
20250314,094000,1005220,1128,1128,1128,1128,0
|
||||
20250314,093900,1005220,1128,1128,1128,1128,0
|
||||
20250314,093800,1005220,1128,1128,1128,1128,5
|
||||
20250314,093700,999580,1135,1135,1135,1135,0
|
||||
20250314,093600,999580,1135,1135,1135,1135,0
|
||||
20250314,093500,999580,1135,1135,1135,1127,23
|
||||
20250314,093400,973503,1135,1135,1135,1135,0
|
||||
20250314,093300,973503,1135,1135,1135,1135,10
|
||||
20250314,093200,962153,1129,1129,1129,1129,1
|
||||
20250314,093100,961024,1128,1128,1128,1128,0
|
||||
20250314,093000,961024,1128,1128,1128,1128,0
|
||||
20250314,092900,961024,1128,1128,1128,1128,0
|
||||
20250314,092800,961024,1128,1128,1128,1128,4
|
||||
20250314,092700,956512,1136,1136,1136,1136,2
|
||||
20250314,092600,954240,1128,1128,1128,1128,1
|
||||
20250314,092500,953112,1128,1128,1128,1128,3
|
||||
20250314,092400,949728,1137,1137,1137,1137,0
|
||||
20250314,092300,949728,1137,1137,1137,1137,0
|
||||
20250314,092200,949728,1137,1137,1137,1137,0
|
||||
20250314,092100,949728,1137,1137,1137,1137,0
|
||||
20250314,092000,949728,1137,1131,1137,1131,2
|
||||
20250314,091900,947460,1125,1125,1125,1125,0
|
||||
20250314,091800,947460,1125,1128,1128,1125,297
|
||||
20250314,091700,612480,1125,1125,1125,1125,0
|
||||
20250314,091600,612480,1125,1125,1125,1125,0
|
||||
20250314,091500,612480,1125,1125,1125,1125,2
|
||||
20250314,091400,610230,1128,1128,1128,1128,0
|
||||
20250314,091300,610230,1128,1128,1128,1128,0
|
||||
20250314,091200,610230,1128,1128,1128,1128,0
|
||||
20250314,091100,610230,1128,1128,1128,1128,1
|
||||
20250314,091000,609102,1125,1125,1125,1125,0
|
||||
20250314,090900,609102,1125,1125,1125,1125,0
|
||||
20250314,090800,609102,1125,1125,1125,1125,4
|
||||
20250314,090700,604602,1125,1125,1125,1125,0
|
||||
20250314,090600,604602,1125,1125,1125,1125,0
|
||||
20250314,090500,604602,1125,1128,1128,1125,27
|
||||
20250314,090400,574152,1128,1128,1128,1128,0
|
||||
20250314,090300,574152,1128,1128,1128,1128,0
|
||||
20250314,090200,574152,1128,1128,1128,1128,0
|
||||
20250314,090100,574152,1128,1128,1128,1128,0
|
||||
20250314,090000,574152,1128,1128,1128,1128,9
|
||||
|
Reference in New Issue
Block a user