Update 2025-03-14 3452 candle_min
This commit is contained in:
663
085310/min/candle-20250314.csv
Normal file
663
085310/min/candle-20250314.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200100,225169774,911,911,911,911,1439
|
||||
20250314,200000,225169774,911,911,911,911,0
|
||||
20250314,195900,225169774,911,911,911,911,0
|
||||
20250314,195800,225169774,911,911,911,911,0
|
||||
20250314,195700,225169774,911,911,911,911,0
|
||||
20250314,195600,225169774,911,911,911,911,0
|
||||
20250314,195500,225169774,911,911,911,911,0
|
||||
20250314,195400,225169774,911,911,911,911,0
|
||||
20250314,195300,225169774,911,911,911,911,0
|
||||
20250314,195200,225169774,911,911,911,911,0
|
||||
20250314,195100,225169774,911,911,911,911,0
|
||||
20250314,195000,225169774,911,911,911,911,0
|
||||
20250314,194900,225169774,911,911,911,911,0
|
||||
20250314,194800,225169774,911,911,911,911,0
|
||||
20250314,194700,225169774,911,911,911,911,0
|
||||
20250314,194600,225169774,911,911,911,911,0
|
||||
20250314,194500,225169774,911,911,911,911,0
|
||||
20250314,194400,225169774,911,911,911,911,0
|
||||
20250314,194300,225169774,911,911,911,911,0
|
||||
20250314,194200,225169774,911,911,911,911,0
|
||||
20250314,194100,225169774,911,911,911,911,0
|
||||
20250314,194000,225169774,911,911,911,911,0
|
||||
20250314,193900,225169774,911,911,911,911,0
|
||||
20250314,193800,225169774,911,911,911,911,0
|
||||
20250314,193700,225169774,911,911,911,911,0
|
||||
20250314,193600,225169774,911,911,911,911,0
|
||||
20250314,193500,225169774,911,911,911,911,0
|
||||
20250314,193400,225169774,911,911,911,911,0
|
||||
20250314,193300,225169774,911,911,911,911,0
|
||||
20250314,193200,225169774,911,911,911,911,0
|
||||
20250314,193100,225169774,911,911,911,911,1439
|
||||
20250314,193000,225169774,911,911,911,911,0
|
||||
20250314,192900,225169774,911,911,911,911,0
|
||||
20250314,192800,225169774,911,911,911,911,0
|
||||
20250314,192700,225169774,911,911,911,911,0
|
||||
20250314,192600,225169774,911,911,911,911,0
|
||||
20250314,192500,225169774,911,911,911,911,0
|
||||
20250314,192400,225169774,911,911,911,911,0
|
||||
20250314,192300,225169774,911,911,911,911,0
|
||||
20250314,192200,225169774,911,911,911,911,0
|
||||
20250314,192100,225169774,911,911,911,911,0
|
||||
20250314,192000,225169774,911,911,911,911,0
|
||||
20250314,191900,225169774,911,911,911,911,0
|
||||
20250314,191800,225169774,911,911,911,911,0
|
||||
20250314,191700,225169774,911,911,911,911,0
|
||||
20250314,191600,225169774,911,911,911,911,0
|
||||
20250314,191500,225169774,911,911,911,911,0
|
||||
20250314,191400,225169774,911,911,911,911,0
|
||||
20250314,191300,225169774,911,911,911,911,0
|
||||
20250314,191200,225169774,911,911,911,911,0
|
||||
20250314,191100,225169774,911,911,911,911,0
|
||||
20250314,191000,225169774,911,911,911,911,0
|
||||
20250314,190900,225169774,911,911,911,911,0
|
||||
20250314,190800,225169774,911,911,911,911,0
|
||||
20250314,190700,225169774,911,911,911,911,0
|
||||
20250314,190600,225169774,911,911,911,911,0
|
||||
20250314,190500,225169774,911,911,911,911,0
|
||||
20250314,190400,225169774,911,911,911,911,0
|
||||
20250314,190300,225169774,911,911,911,911,0
|
||||
20250314,190200,225169774,911,911,911,911,0
|
||||
20250314,190100,225169774,911,911,911,911,1439
|
||||
20250314,190000,225169774,911,911,911,911,0
|
||||
20250314,185900,225169774,911,911,911,911,0
|
||||
20250314,185800,225169774,911,911,911,911,0
|
||||
20250314,185700,225169774,911,911,911,911,0
|
||||
20250314,185600,225169774,911,911,911,911,0
|
||||
20250314,185500,225169774,911,911,911,911,0
|
||||
20250314,185400,225169774,911,911,911,911,0
|
||||
20250314,185300,225169774,911,911,911,911,0
|
||||
20250314,185200,225169774,911,911,911,911,0
|
||||
20250314,185100,225169774,911,911,911,911,0
|
||||
20250314,185000,225169774,911,911,911,911,0
|
||||
20250314,184900,225169774,911,911,911,911,0
|
||||
20250314,184800,225169774,911,911,911,911,0
|
||||
20250314,184700,225169774,911,911,911,911,0
|
||||
20250314,184600,225169774,911,911,911,911,0
|
||||
20250314,184500,225169774,911,911,911,911,0
|
||||
20250314,184400,225169774,911,911,911,911,0
|
||||
20250314,184300,225169774,911,911,911,911,0
|
||||
20250314,184200,225169774,911,911,911,911,0
|
||||
20250314,184100,225169774,911,911,911,911,0
|
||||
20250314,184000,225169774,911,911,911,911,0
|
||||
20250314,183900,225169774,911,911,911,911,0
|
||||
20250314,183800,225169774,911,911,911,911,0
|
||||
20250314,183700,225169774,911,911,911,911,0
|
||||
20250314,183600,225169774,911,911,911,911,0
|
||||
20250314,183500,225169774,911,911,911,911,0
|
||||
20250314,183400,225169774,911,911,911,911,0
|
||||
20250314,183300,225169774,911,911,911,911,0
|
||||
20250314,183200,225169774,911,911,911,911,0
|
||||
20250314,183100,225169774,911,911,911,911,1439
|
||||
20250314,183000,225169774,911,911,911,911,0
|
||||
20250314,182900,225169774,911,911,911,911,0
|
||||
20250314,182800,225169774,911,911,911,911,0
|
||||
20250314,182700,225169774,911,911,911,911,0
|
||||
20250314,182600,225169774,911,911,911,911,0
|
||||
20250314,182500,225169774,911,911,911,911,0
|
||||
20250314,182400,225169774,911,911,911,911,0
|
||||
20250314,182300,225169774,911,911,911,911,0
|
||||
20250314,182200,225169774,911,911,911,911,0
|
||||
20250314,182100,225169774,911,911,911,911,0
|
||||
20250314,182000,225169774,911,911,911,911,0
|
||||
20250314,181900,225169774,911,911,911,911,0
|
||||
20250314,181800,225169774,911,911,911,911,0
|
||||
20250314,181700,225169774,911,911,911,911,0
|
||||
20250314,181600,225169774,911,911,911,911,0
|
||||
20250314,181500,225169774,911,911,911,911,0
|
||||
20250314,181400,225169774,911,911,911,911,0
|
||||
20250314,181300,225169774,911,911,911,911,0
|
||||
20250314,181200,225169774,911,911,911,911,0
|
||||
20250314,181100,225169774,911,911,911,911,0
|
||||
20250314,181000,225169774,911,911,911,911,0
|
||||
20250314,180900,225169774,911,911,911,911,0
|
||||
20250314,180800,225169774,911,911,911,911,0
|
||||
20250314,180700,225169774,911,911,911,911,0
|
||||
20250314,180600,225169774,911,911,911,911,0
|
||||
20250314,180500,225169774,911,911,911,911,0
|
||||
20250314,180400,225169774,911,911,911,911,0
|
||||
20250314,180300,225169774,911,911,911,911,0
|
||||
20250314,180200,225169774,911,911,911,911,0
|
||||
20250314,180100,225169774,911,911,911,911,1439
|
||||
20250314,180000,225169774,911,911,911,911,0
|
||||
20250314,175900,225169774,911,911,911,911,0
|
||||
20250314,175800,225169774,911,911,911,911,0
|
||||
20250314,175700,225169774,911,911,911,911,0
|
||||
20250314,175600,225169774,911,911,911,911,0
|
||||
20250314,175500,225169774,911,911,911,911,0
|
||||
20250314,175400,225169774,911,911,911,911,0
|
||||
20250314,175300,225169774,911,911,911,911,0
|
||||
20250314,175200,225169774,911,911,911,911,0
|
||||
20250314,175100,225169774,911,911,911,911,0
|
||||
20250314,175000,225169774,911,911,911,911,0
|
||||
20250314,174900,225169774,911,911,911,911,0
|
||||
20250314,174800,225169774,911,911,911,911,0
|
||||
20250314,174700,225169774,911,911,911,911,0
|
||||
20250314,174600,225169774,911,911,911,911,0
|
||||
20250314,174500,225169774,911,911,911,911,0
|
||||
20250314,174400,225169774,911,911,911,911,0
|
||||
20250314,174300,225169774,911,911,911,911,0
|
||||
20250314,174200,225169774,911,911,911,911,0
|
||||
20250314,174100,225169774,911,911,911,911,0
|
||||
20250314,174000,225169774,911,911,911,911,0
|
||||
20250314,173900,225169774,911,911,911,911,0
|
||||
20250314,173800,225169774,911,911,911,911,0
|
||||
20250314,173700,225169774,911,911,911,911,0
|
||||
20250314,173600,225169774,911,911,911,911,0
|
||||
20250314,173500,225169774,911,911,911,911,0
|
||||
20250314,173400,225169774,911,911,911,911,0
|
||||
20250314,173300,225169774,911,911,911,911,0
|
||||
20250314,173200,225169774,911,911,911,911,0
|
||||
20250314,173100,225169774,911,911,911,911,1439
|
||||
20250314,173000,225169774,911,911,911,911,0
|
||||
20250314,172900,225169774,911,911,911,911,0
|
||||
20250314,172800,225169774,911,911,911,911,0
|
||||
20250314,172700,225169774,911,911,911,911,0
|
||||
20250314,172600,225169774,911,911,911,911,0
|
||||
20250314,172500,225169774,911,911,911,911,0
|
||||
20250314,172400,225169774,911,911,911,911,0
|
||||
20250314,172300,225169774,911,911,911,911,0
|
||||
20250314,172200,225169774,911,911,911,911,0
|
||||
20250314,172100,225169774,911,911,911,911,0
|
||||
20250314,172000,225169774,911,911,911,911,0
|
||||
20250314,171900,225169774,911,911,911,911,0
|
||||
20250314,171800,225169774,911,911,911,911,0
|
||||
20250314,171700,225169774,911,911,911,911,0
|
||||
20250314,171600,225169774,911,911,911,911,0
|
||||
20250314,171500,225169774,911,911,911,911,0
|
||||
20250314,171400,225169774,911,911,911,911,0
|
||||
20250314,171300,225169774,911,911,911,911,0
|
||||
20250314,171200,225169774,911,911,911,911,0
|
||||
20250314,171100,225169774,911,911,911,911,0
|
||||
20250314,171000,225169774,911,911,911,911,0
|
||||
20250314,170900,225169774,911,911,911,911,0
|
||||
20250314,170800,225169774,911,911,911,911,0
|
||||
20250314,170700,225169774,911,911,911,911,0
|
||||
20250314,170600,225169774,911,911,911,911,0
|
||||
20250314,170500,225169774,911,911,911,911,0
|
||||
20250314,170400,225169774,911,911,911,911,0
|
||||
20250314,170300,225169774,911,911,911,911,0
|
||||
20250314,170200,225169774,911,911,911,911,0
|
||||
20250314,170100,225169774,911,911,911,911,1439
|
||||
20250314,170000,225169774,911,911,911,911,0
|
||||
20250314,165900,225169774,911,911,911,911,0
|
||||
20250314,165800,225169774,911,911,911,911,0
|
||||
20250314,165700,225169774,911,911,911,911,0
|
||||
20250314,165600,225169774,911,911,911,911,0
|
||||
20250314,165500,225169774,911,911,911,911,0
|
||||
20250314,165400,225169774,911,911,911,911,0
|
||||
20250314,165300,225169774,911,911,911,911,0
|
||||
20250314,165200,225169774,911,911,911,911,0
|
||||
20250314,165100,225169774,911,911,911,911,0
|
||||
20250314,165000,225169774,911,911,911,911,0
|
||||
20250314,164900,225169774,911,911,911,911,0
|
||||
20250314,164800,225169774,911,911,911,911,0
|
||||
20250314,164700,225169774,911,911,911,911,0
|
||||
20250314,164600,225169774,911,911,911,911,0
|
||||
20250314,164500,225169774,911,911,911,911,0
|
||||
20250314,164400,225169774,911,911,911,911,0
|
||||
20250314,164300,225169774,911,911,911,911,0
|
||||
20250314,164200,225169774,911,911,911,911,0
|
||||
20250314,164100,225169774,911,911,911,911,0
|
||||
20250314,164000,225169774,911,911,911,911,0
|
||||
20250314,163900,225169774,911,911,911,911,0
|
||||
20250314,163800,225169774,911,911,911,911,0
|
||||
20250314,163700,225169774,911,911,911,911,0
|
||||
20250314,163600,225169774,911,911,911,911,0
|
||||
20250314,163500,225169774,911,911,911,911,0
|
||||
20250314,163400,225169774,911,911,911,911,0
|
||||
20250314,163300,225169774,911,911,911,911,0
|
||||
20250314,163200,225169774,911,911,911,911,0
|
||||
20250314,163100,225169774,911,911,911,911,1439
|
||||
20250314,163000,225169774,911,911,911,911,0
|
||||
20250314,162900,225169774,911,911,911,911,0
|
||||
20250314,162800,225169774,911,911,911,911,0
|
||||
20250314,162700,225169774,911,911,911,911,0
|
||||
20250314,162600,225169774,911,911,911,911,0
|
||||
20250314,162500,225169774,911,911,911,911,0
|
||||
20250314,162400,225169774,911,911,911,911,0
|
||||
20250314,162300,225169774,911,911,911,911,0
|
||||
20250314,162200,225169774,911,911,911,911,0
|
||||
20250314,162100,225169774,911,911,911,911,0
|
||||
20250314,162000,225169774,911,911,911,911,0
|
||||
20250314,161900,225169774,911,911,911,911,0
|
||||
20250314,161800,225169774,911,911,911,911,0
|
||||
20250314,161700,225169774,911,911,911,911,0
|
||||
20250314,161600,225169774,911,911,911,911,0
|
||||
20250314,161500,225169774,911,911,911,911,0
|
||||
20250314,161400,225169774,911,911,911,911,0
|
||||
20250314,161300,225169774,911,911,911,911,0
|
||||
20250314,161200,225169774,911,911,911,911,0
|
||||
20250314,161100,225169774,911,911,911,911,0
|
||||
20250314,161000,225169774,911,911,911,911,0
|
||||
20250314,160900,225169774,911,911,911,911,0
|
||||
20250314,160800,225169774,911,911,911,911,0
|
||||
20250314,160700,225169774,911,911,911,911,0
|
||||
20250314,160600,225169774,911,911,911,911,0
|
||||
20250314,160500,225169774,911,911,911,911,0
|
||||
20250314,160400,225169774,911,911,911,911,0
|
||||
20250314,160300,225169774,911,911,911,911,0
|
||||
20250314,160200,225169774,911,911,911,911,0
|
||||
20250314,160100,225169774,911,911,911,911,1439
|
||||
20250314,160000,225169774,911,911,911,911,0
|
||||
20250314,155900,225169774,911,911,911,911,0
|
||||
20250314,155800,225169774,911,911,911,911,0
|
||||
20250314,155700,225169774,911,911,911,911,0
|
||||
20250314,155600,225169774,911,911,911,911,0
|
||||
20250314,155500,225169774,911,911,911,911,0
|
||||
20250314,155400,225169774,911,911,911,911,0
|
||||
20250314,155300,225169774,911,911,911,911,0
|
||||
20250314,155200,225169774,911,911,911,911,0
|
||||
20250314,155100,225169774,911,911,911,911,0
|
||||
20250314,155000,225169774,911,911,911,911,0
|
||||
20250314,154900,225169774,911,911,911,911,0
|
||||
20250314,154800,225169774,911,911,911,911,0
|
||||
20250314,154700,225169774,911,911,911,911,0
|
||||
20250314,154600,225169774,911,911,911,911,0
|
||||
20250314,154500,225169774,911,911,911,911,0
|
||||
20250314,154400,225169774,911,911,911,911,0
|
||||
20250314,154300,225169774,911,911,911,911,0
|
||||
20250314,154200,225169774,911,911,911,911,0
|
||||
20250314,154100,225169774,911,911,911,911,0
|
||||
20250314,154000,225169774,911,911,911,911,0
|
||||
20250314,153900,225169774,911,911,911,911,0
|
||||
20250314,153800,225169774,911,911,911,911,0
|
||||
20250314,153700,225169774,911,911,911,911,0
|
||||
20250314,153600,225169774,911,911,911,911,0
|
||||
20250314,153500,225169774,911,911,911,911,0
|
||||
20250314,153400,225169774,911,911,911,911,0
|
||||
20250314,153300,225169774,911,911,911,911,0
|
||||
20250314,153200,225169774,911,911,911,911,0
|
||||
20250314,153100,225169774,911,911,911,911,1439
|
||||
20250314,153000,225169774,911,911,911,911,1439
|
||||
20250314,152900,223858845,911,911,911,911,0
|
||||
20250314,152800,223858845,911,911,911,911,0
|
||||
20250314,152700,223858845,911,911,911,911,0
|
||||
20250314,152600,223858845,911,911,911,911,0
|
||||
20250314,152500,223858845,911,911,911,911,0
|
||||
20250314,152400,223858845,911,911,911,911,0
|
||||
20250314,152300,223858845,911,911,911,911,0
|
||||
20250314,152200,223858845,911,911,911,911,0
|
||||
20250314,152100,223858845,911,911,911,911,0
|
||||
20250314,152000,223858845,911,911,911,911,0
|
||||
20250314,151900,223858845,911,911,911,911,0
|
||||
20250314,151800,223858845,911,911,911,911,5
|
||||
20250314,151700,223854290,912,912,912,912,0
|
||||
20250314,151600,223854290,912,912,912,912,0
|
||||
20250314,151500,223854290,912,912,912,912,1
|
||||
20250314,151400,223853378,911,911,911,911,200
|
||||
20250314,151300,223671178,911,911,911,911,0
|
||||
20250314,151200,223671178,911,908,911,908,1510
|
||||
20250314,151100,222300095,909,906,909,906,8493
|
||||
20250314,151000,214589225,904,907,907,904,2008
|
||||
20250314,150900,212767993,907,907,907,907,55
|
||||
20250314,150800,212718108,907,907,907,907,44
|
||||
20250314,150700,212678200,907,907,907,907,55
|
||||
20250314,150600,212628315,907,907,907,907,0
|
||||
20250314,150500,212628315,907,907,907,907,0
|
||||
20250314,150400,212628315,907,907,907,907,2
|
||||
20250314,150300,212626501,906,906,906,906,110
|
||||
20250314,150200,212526841,906,906,906,906,0
|
||||
20250314,150100,212526841,906,906,906,906,0
|
||||
20250314,150000,212526841,906,906,906,906,0
|
||||
20250314,145900,212526841,906,906,906,906,0
|
||||
20250314,145800,212526841,906,906,906,906,0
|
||||
20250314,145700,212526841,906,906,906,906,0
|
||||
20250314,145600,212526841,906,906,906,906,2
|
||||
20250314,145500,212525029,904,904,904,904,0
|
||||
20250314,145400,212525029,904,904,904,904,0
|
||||
20250314,145300,212525029,904,904,904,904,5515
|
||||
20250314,145200,207539469,904,904,904,904,0
|
||||
20250314,145100,207539469,904,904,904,904,0
|
||||
20250314,145000,207539469,904,904,904,904,0
|
||||
20250314,144900,207539469,904,904,904,904,0
|
||||
20250314,144800,207539469,904,904,904,904,0
|
||||
20250314,144700,207539469,904,904,904,904,0
|
||||
20250314,144600,207539469,904,904,904,904,0
|
||||
20250314,144500,207539469,904,903,904,903,2440
|
||||
20250314,144400,205336148,902,902,902,902,192
|
||||
20250314,144300,205162964,903,903,903,903,1
|
||||
20250314,144200,205162061,903,903,903,903,0
|
||||
20250314,144100,205162061,903,903,903,903,7
|
||||
20250314,144000,205155740,903,903,903,903,3
|
||||
20250314,143900,205153031,903,903,903,903,51
|
||||
20250314,143800,205106978,903,903,903,903,2014
|
||||
20250314,143700,203288336,903,903,903,903,858
|
||||
20250314,143600,202513562,905,905,905,905,0
|
||||
20250314,143500,202513562,905,905,905,905,0
|
||||
20250314,143400,202513562,905,905,905,905,0
|
||||
20250314,143300,202513562,905,905,905,905,3800
|
||||
20250314,143200,199074562,905,905,905,905,100
|
||||
20250314,143100,198984062,907,907,907,907,0
|
||||
20250314,143000,198984062,907,907,907,907,1
|
||||
20250314,142900,198983155,905,905,905,905,3049
|
||||
20250314,142800,196223810,903,903,903,903,430
|
||||
20250314,142700,195835520,903,903,903,903,3
|
||||
20250314,142600,195832811,903,903,903,903,3
|
||||
20250314,142500,195830102,903,903,903,903,0
|
||||
20250314,142400,195830102,903,903,903,903,0
|
||||
20250314,142300,195830102,903,903,903,903,0
|
||||
20250314,142200,195830102,903,903,903,903,1000
|
||||
20250314,142100,194927102,903,903,903,903,0
|
||||
20250314,142000,194927102,903,903,903,903,3
|
||||
20250314,141900,194924393,902,902,902,902,897
|
||||
20250314,141800,194115299,901,901,901,901,1000
|
||||
20250314,141700,193214299,902,902,902,902,721
|
||||
20250314,141600,192563957,901,901,901,901,1
|
||||
20250314,141500,192563056,902,902,902,902,0
|
||||
20250314,141400,192563056,902,902,902,902,1
|
||||
20250314,141300,192562154,902,902,902,902,5
|
||||
20250314,141200,192557644,902,902,902,902,0
|
||||
20250314,141100,192557644,902,902,902,902,500
|
||||
20250314,141000,192106644,902,902,902,902,4
|
||||
20250314,140900,192103036,900,900,902,900,3771
|
||||
20250314,140800,188709128,900,900,900,900,6221
|
||||
20250314,140700,183110228,901,903,903,901,16706
|
||||
20250314,140600,168053903,903,905,905,903,1191
|
||||
20250314,140500,166977434,905,905,905,905,5
|
||||
20250314,140400,166972909,905,905,905,905,0
|
||||
20250314,140300,166972909,905,905,905,905,0
|
||||
20250314,140200,166972909,905,905,905,905,0
|
||||
20250314,140100,166972909,905,905,905,905,0
|
||||
20250314,140000,166972909,905,905,905,905,0
|
||||
20250314,135900,166972909,905,905,905,905,0
|
||||
20250314,135800,166972909,905,905,905,905,0
|
||||
20250314,135700,166972909,905,905,905,905,10
|
||||
20250314,135600,166963859,905,905,905,905,200
|
||||
20250314,135500,166782859,905,905,905,905,2
|
||||
20250314,135400,166781049,905,905,905,905,5
|
||||
20250314,135300,166776524,905,905,905,905,10
|
||||
20250314,135200,166767474,903,903,903,903,0
|
||||
20250314,135100,166767474,903,903,903,903,0
|
||||
20250314,135000,166767474,903,903,903,903,0
|
||||
20250314,134900,166767474,903,903,903,903,0
|
||||
20250314,134800,166767474,903,903,903,903,0
|
||||
20250314,134700,166767474,903,903,903,903,0
|
||||
20250314,134600,166767474,903,903,903,903,0
|
||||
20250314,134500,166767474,903,903,903,903,0
|
||||
20250314,134400,166767474,903,903,903,903,0
|
||||
20250314,134300,166767474,903,903,903,903,0
|
||||
20250314,134200,166767474,903,903,903,903,715
|
||||
20250314,134100,166121829,903,903,903,903,0
|
||||
20250314,134000,166121829,903,903,903,903,0
|
||||
20250314,133900,166121829,903,903,903,903,125
|
||||
20250314,133800,166008954,905,905,905,905,0
|
||||
20250314,133700,166008954,905,905,905,905,100
|
||||
20250314,133600,165918454,906,906,906,906,3
|
||||
20250314,133500,165915736,903,905,905,902,20159
|
||||
20250314,133400,147717989,908,908,908,908,0
|
||||
20250314,133300,147717989,908,908,908,908,0
|
||||
20250314,133200,147717989,908,908,908,908,0
|
||||
20250314,133100,147717989,908,908,908,908,0
|
||||
20250314,133000,147717989,908,908,908,908,0
|
||||
20250314,132900,147717989,908,908,908,908,0
|
||||
20250314,132800,147717989,908,908,908,908,0
|
||||
20250314,132700,147717989,908,908,908,908,0
|
||||
20250314,132600,147717989,908,908,908,908,0
|
||||
20250314,132500,147717989,908,908,908,908,0
|
||||
20250314,132400,147717989,908,908,908,908,0
|
||||
20250314,132300,147717989,908,908,908,908,0
|
||||
20250314,132200,147717989,908,908,908,908,0
|
||||
20250314,132100,147717989,908,908,908,908,4
|
||||
20250314,132000,147714357,905,905,905,905,1
|
||||
20250314,131900,147713452,908,905,908,905,4
|
||||
20250314,131800,147709827,908,908,908,908,0
|
||||
20250314,131700,147709827,908,906,908,905,22
|
||||
20250314,131600,147689910,905,905,905,905,0
|
||||
20250314,131500,147689910,905,905,905,905,0
|
||||
20250314,131400,147689910,905,905,905,905,0
|
||||
20250314,131300,147689910,905,906,906,905,9035
|
||||
20250314,131200,139509326,907,907,907,907,0
|
||||
20250314,131100,139509326,907,907,907,907,0
|
||||
20250314,131000,139509326,907,907,907,907,0
|
||||
20250314,130900,139509326,907,907,907,907,0
|
||||
20250314,130800,139509326,907,907,907,907,0
|
||||
20250314,130700,139509326,907,907,907,907,20
|
||||
20250314,130600,139491186,906,906,906,906,8
|
||||
20250314,130500,139483938,906,906,906,906,500
|
||||
20250314,130400,139030938,906,906,906,906,0
|
||||
20250314,130300,139030938,906,906,906,906,0
|
||||
20250314,130200,139030938,906,906,906,906,0
|
||||
20250314,130100,139030938,906,906,906,906,0
|
||||
20250314,130000,139030938,906,906,906,906,0
|
||||
20250314,125900,139030938,906,906,906,906,0
|
||||
20250314,125800,139030938,906,906,906,906,0
|
||||
20250314,125700,139030938,906,906,906,906,0
|
||||
20250314,125600,139030938,906,906,906,906,0
|
||||
20250314,125500,139030938,906,906,906,906,989
|
||||
20250314,125400,138134904,906,906,906,906,0
|
||||
20250314,125300,138134904,906,906,906,906,0
|
||||
20250314,125200,138134904,906,906,906,906,2
|
||||
20250314,125100,138133092,906,906,906,906,0
|
||||
20250314,125000,138133092,906,906,906,906,0
|
||||
20250314,124900,138133092,906,906,906,906,0
|
||||
20250314,124800,138133092,906,906,906,906,0
|
||||
20250314,124700,138133092,906,906,906,906,10
|
||||
20250314,124600,138124032,906,906,906,906,0
|
||||
20250314,124500,138124032,906,906,906,906,953
|
||||
20250314,124400,137260614,908,908,908,908,0
|
||||
20250314,124300,137260614,908,908,908,908,0
|
||||
20250314,124200,137260614,908,906,908,906,10
|
||||
20250314,124100,137251536,908,908,908,908,0
|
||||
20250314,124000,137251536,908,908,908,908,0
|
||||
20250314,123900,137251536,908,908,908,908,0
|
||||
20250314,123800,137251536,908,906,908,906,2
|
||||
20250314,123700,137249722,905,905,905,905,1
|
||||
20250314,123600,137248817,905,905,905,905,2325
|
||||
20250314,123500,135144692,903,903,903,903,0
|
||||
20250314,123400,135144692,903,903,903,903,0
|
||||
20250314,123300,135144692,903,903,903,903,0
|
||||
20250314,123200,135144692,903,903,903,903,0
|
||||
20250314,123100,135144692,903,903,903,903,0
|
||||
20250314,123000,135144692,903,903,903,903,0
|
||||
20250314,122900,135144692,903,903,903,903,0
|
||||
20250314,122800,135144692,903,903,903,903,0
|
||||
20250314,122700,135144692,903,903,903,903,0
|
||||
20250314,122600,135144692,903,903,903,903,0
|
||||
20250314,122500,135144692,903,903,903,903,0
|
||||
20250314,122400,135144692,903,903,903,903,0
|
||||
20250314,122300,135144692,903,903,903,903,0
|
||||
20250314,122200,135144692,903,903,903,903,0
|
||||
20250314,122100,135144692,903,903,903,903,0
|
||||
20250314,122000,135144692,903,905,905,903,509
|
||||
20250314,121900,134685047,905,905,905,905,1600
|
||||
20250314,121800,133237047,905,905,905,905,6
|
||||
20250314,121700,133231617,905,905,905,905,0
|
||||
20250314,121600,133231617,905,905,905,905,0
|
||||
20250314,121500,133231617,905,905,905,905,0
|
||||
20250314,121400,133231617,905,905,905,905,2
|
||||
20250314,121300,133229807,904,904,904,904,837
|
||||
20250314,121200,132473159,903,902,903,902,2223
|
||||
20250314,121100,130465798,902,902,902,902,60
|
||||
20250314,121000,130411678,904,904,904,904,0
|
||||
20250314,120900,130411678,904,904,904,904,0
|
||||
20250314,120800,130411678,904,904,904,904,1
|
||||
20250314,120700,130410774,903,903,903,903,471
|
||||
20250314,120600,129985461,903,903,903,903,0
|
||||
20250314,120500,129985461,903,903,903,903,0
|
||||
20250314,120400,129985461,903,905,905,903,125
|
||||
20250314,120300,129872576,904,904,904,904,64
|
||||
20250314,120200,129814720,905,905,905,905,0
|
||||
20250314,120100,129814720,905,905,905,905,0
|
||||
20250314,120000,129814720,905,905,905,905,500
|
||||
20250314,115900,129362220,905,905,905,905,0
|
||||
20250314,115800,129362220,905,905,905,905,0
|
||||
20250314,115700,129362220,905,905,905,905,200
|
||||
20250314,115600,129181220,905,905,905,905,3
|
||||
20250314,115500,129178505,903,903,903,903,0
|
||||
20250314,115400,129178505,903,903,903,903,0
|
||||
20250314,115300,129178505,903,903,903,903,0
|
||||
20250314,115200,129178505,903,903,903,903,0
|
||||
20250314,115100,129178505,903,903,903,903,3625
|
||||
20250314,115000,125905130,905,905,905,905,0
|
||||
20250314,114900,125905130,905,905,905,905,0
|
||||
20250314,114800,125905130,905,905,905,905,0
|
||||
20250314,114700,125905130,905,903,905,903,94
|
||||
20250314,114600,125820240,901,908,908,901,37187
|
||||
20250314,114500,92215346,908,908,908,908,56
|
||||
20250314,114400,92164498,908,908,908,908,648
|
||||
20250314,114300,91576114,908,908,908,908,0
|
||||
20250314,114200,91576114,908,908,908,908,0
|
||||
20250314,114100,91576114,908,908,908,908,0
|
||||
20250314,114000,91576114,908,908,908,908,2
|
||||
20250314,113900,91574298,908,908,908,908,0
|
||||
20250314,113800,91574298,908,908,908,908,0
|
||||
20250314,113700,91574298,908,908,908,908,0
|
||||
20250314,113600,91574298,908,908,908,908,31
|
||||
20250314,113500,91546150,907,907,907,907,2
|
||||
20250314,113400,91544336,907,907,907,907,1
|
||||
20250314,113300,91543429,907,908,908,907,1199
|
||||
20250314,113200,90454801,910,909,910,909,255
|
||||
20250314,113100,90222995,910,910,910,910,1008
|
||||
20250314,113000,89305715,910,909,910,908,109
|
||||
20250314,112900,89206730,909,909,909,909,103
|
||||
20250314,112800,89113103,908,908,908,908,0
|
||||
20250314,112700,89113103,908,909,909,908,1006
|
||||
20250314,112600,88199648,909,911,911,908,4640
|
||||
20250314,112500,83980595,912,912,912,912,28
|
||||
20250314,112400,83955059,912,912,912,912,0
|
||||
20250314,112300,83955059,912,912,912,912,0
|
||||
20250314,112200,83955059,912,912,912,912,804
|
||||
20250314,112100,83221811,912,912,912,912,0
|
||||
20250314,112000,83221811,912,912,912,912,0
|
||||
20250314,111900,83221811,912,912,912,912,0
|
||||
20250314,111800,83221811,912,912,912,912,0
|
||||
20250314,111700,83221811,912,912,912,912,300
|
||||
20250314,111600,82948211,912,912,912,912,0
|
||||
20250314,111500,82948211,912,912,912,912,0
|
||||
20250314,111400,82948211,912,912,912,912,10
|
||||
20250314,111300,82939091,912,912,912,912,0
|
||||
20250314,111200,82939091,912,912,912,912,1
|
||||
20250314,111100,82938179,910,911,911,910,545
|
||||
20250314,111000,82442183,911,911,911,911,0
|
||||
20250314,110900,82442183,911,911,911,911,0
|
||||
20250314,110800,82442183,911,911,911,911,5
|
||||
20250314,110700,82437628,911,911,911,911,0
|
||||
20250314,110600,82437628,911,911,911,911,0
|
||||
20250314,110500,82437628,911,911,911,911,0
|
||||
20250314,110400,82437628,911,911,911,911,2224
|
||||
20250314,110300,80411564,912,912,912,912,0
|
||||
20250314,110200,80411564,912,912,912,912,618
|
||||
20250314,110100,79847948,911,911,911,911,0
|
||||
20250314,110000,79847948,911,911,911,911,0
|
||||
20250314,105900,79847948,911,911,911,911,0
|
||||
20250314,105800,79847948,911,911,911,911,2
|
||||
20250314,105700,79846126,911,911,911,911,0
|
||||
20250314,105600,79846126,911,911,911,911,0
|
||||
20250314,105500,79846126,911,911,911,911,0
|
||||
20250314,105400,79846126,911,911,911,911,4
|
||||
20250314,105300,79842482,910,910,910,910,0
|
||||
20250314,105200,79842482,910,910,910,910,407
|
||||
20250314,105100,79472112,910,910,910,910,0
|
||||
20250314,105000,79472112,910,910,910,910,0
|
||||
20250314,104900,79472112,910,910,910,910,0
|
||||
20250314,104800,79472112,910,910,910,910,90
|
||||
20250314,104700,79390212,910,910,910,910,0
|
||||
20250314,104600,79390212,910,910,910,910,5
|
||||
20250314,104500,79385662,909,909,909,909,8
|
||||
20250314,104400,79378390,910,910,910,910,0
|
||||
20250314,104300,79378390,910,909,910,909,7
|
||||
20250314,104200,79372024,910,910,910,910,0
|
||||
20250314,104100,79372024,910,910,910,910,0
|
||||
20250314,104000,79372024,910,910,910,910,0
|
||||
20250314,103900,79372024,910,910,910,910,0
|
||||
20250314,103800,79372024,910,910,910,910,0
|
||||
20250314,103700,79372024,910,910,910,910,34
|
||||
20250314,103600,79341084,910,910,910,910,5
|
||||
20250314,103500,79336534,909,909,909,909,249
|
||||
20250314,103400,79110193,909,909,909,909,0
|
||||
20250314,103300,79110193,909,909,909,909,1
|
||||
20250314,103200,79109284,909,909,909,909,0
|
||||
20250314,103100,79109284,909,909,909,909,0
|
||||
20250314,103000,79109284,909,909,909,909,0
|
||||
20250314,102900,79109284,909,909,909,909,0
|
||||
20250314,102800,79109284,909,909,909,909,0
|
||||
20250314,102700,79109284,909,909,909,909,0
|
||||
20250314,102600,79109284,909,909,909,909,10
|
||||
20250314,102500,79100194,909,909,909,909,5
|
||||
20250314,102400,79095649,908,909,909,906,1408
|
||||
20250314,102300,77818936,909,911,911,908,3464
|
||||
20250314,102200,74671288,910,910,910,910,0
|
||||
20250314,102100,74671288,910,914,915,910,2618
|
||||
20250314,102000,72284505,913,913,913,913,3
|
||||
20250314,101900,72281766,913,913,913,913,0
|
||||
20250314,101800,72281766,913,911,913,911,810
|
||||
20250314,101700,71543848,913,913,915,913,51
|
||||
20250314,101600,71497227,915,913,915,913,65
|
||||
20250314,101500,71437754,915,915,915,915,0
|
||||
20250314,101400,71437754,915,913,915,913,20
|
||||
20250314,101300,71419456,913,913,913,913,223
|
||||
20250314,101200,71215857,915,913,916,913,508
|
||||
20250314,101100,70751544,913,913,913,913,2
|
||||
20250314,101000,70749718,916,913,916,913,16
|
||||
20250314,100900,70735071,913,913,913,913,2
|
||||
20250314,100800,70733245,912,912,912,912,264
|
||||
20250314,100700,70492477,913,913,913,913,50
|
||||
20250314,100600,70446827,913,913,913,913,0
|
||||
20250314,100500,70446827,913,916,916,913,461
|
||||
20250314,100400,70025587,916,916,916,916,0
|
||||
20250314,100300,70025587,916,916,916,916,0
|
||||
20250314,100200,70025587,916,916,916,916,0
|
||||
20250314,100100,70025587,916,916,916,916,0
|
||||
20250314,100000,70025587,916,916,916,916,0
|
||||
20250314,095900,70025587,916,916,920,915,65
|
||||
20250314,095800,69966022,916,916,923,914,1130
|
||||
20250314,095700,68930230,916,916,916,916,0
|
||||
20250314,095600,68930230,916,916,916,916,0
|
||||
20250314,095500,68930230,916,916,916,916,0
|
||||
20250314,095400,68930230,916,916,916,916,0
|
||||
20250314,095300,68930230,916,916,916,916,0
|
||||
20250314,095200,68930230,916,916,916,916,2
|
||||
20250314,095100,68928398,915,916,916,915,154
|
||||
20250314,095000,68787466,916,916,916,916,0
|
||||
20250314,094900,68787466,916,916,916,916,1
|
||||
20250314,094800,68786550,918,918,918,918,130
|
||||
20250314,094700,68667210,918,917,918,917,49
|
||||
20250314,094600,68622276,916,916,916,916,178
|
||||
20250314,094500,68459228,916,916,916,916,1
|
||||
20250314,094400,68458312,915,915,915,915,177
|
||||
20250314,094300,68296357,915,915,915,915,12
|
||||
20250314,094200,68285377,913,913,913,911,451
|
||||
20250314,094100,67874148,913,914,916,913,1566
|
||||
20250314,094000,66443501,915,914,915,914,105
|
||||
20250314,093900,66347529,915,915,915,915,2
|
||||
20250314,093800,66345699,916,916,916,916,0
|
||||
20250314,093700,66345699,916,916,916,916,0
|
||||
20250314,093600,66345699,916,915,917,915,501
|
||||
20250314,093500,65886285,917,916,918,914,304
|
||||
20250314,093400,65607931,917,917,917,917,21
|
||||
20250314,093300,65588674,915,915,915,915,2189
|
||||
20250314,093200,63585739,917,914,917,914,2310
|
||||
20250314,093100,61474381,915,917,917,912,11786
|
||||
20250314,093000,50710128,917,917,917,917,0
|
||||
20250314,092900,50710128,917,920,920,917,112
|
||||
20250314,092800,50607421,920,920,920,920,542
|
||||
20250314,092700,50108781,921,919,921,919,2558
|
||||
20250314,092600,47755322,920,919,920,916,9366
|
||||
20250314,092500,39164727,920,922,922,920,412
|
||||
20250314,092400,38785650,923,927,927,923,7361
|
||||
20250314,092300,31983665,925,925,925,925,90
|
||||
20250314,092200,31900415,926,927,927,926,1075
|
||||
20250314,092100,30904687,929,929,929,929,0
|
||||
20250314,092000,30904687,929,929,929,929,0
|
||||
20250314,091900,30904687,929,929,929,929,0
|
||||
20250314,091800,30904687,929,927,929,927,92
|
||||
20250314,091700,30819233,928,926,928,926,1430
|
||||
20250314,091600,29494013,930,930,930,930,0
|
||||
20250314,091500,29494013,930,932,932,926,3791
|
||||
20250314,091400,25979319,931,931,931,931,1101
|
||||
20250314,091300,24954288,931,928,931,928,105
|
||||
20250314,091200,24856836,928,931,931,927,205
|
||||
20250314,091100,24666684,927,930,931,927,4527
|
||||
20250314,091000,20464261,930,926,930,926,491
|
||||
20250314,090900,20008495,926,922,926,922,3972
|
||||
20250314,090800,16340359,922,922,922,922,1105
|
||||
20250314,090700,15321549,922,916,923,916,4945
|
||||
20250314,090600,10778470,916,916,916,916,35
|
||||
20250314,090500,10746410,916,916,916,916,70
|
||||
20250314,090400,10682290,916,912,916,907,1338
|
||||
20250314,090300,9460841,903,922,922,903,5911
|
||||
20250314,090200,4118405,907,921,923,905,4536
|
||||
20250314,090100,1836,918,918,918,918,0
|
||||
20250314,090000,1836,918,918,918,918,2
|
||||
|
Reference in New Issue
Block a user