Update 2025-03-14 3452 candle_min
This commit is contained in:
663
085620/min/candle-20250314.csv
Normal file
663
085620/min/candle-20250314.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200100,32419285,4525,4525,4525,4525,752
|
||||
20250314,200000,32419285,4525,4525,4525,4525,0
|
||||
20250314,195900,32419285,4525,4525,4525,4525,0
|
||||
20250314,195800,32419285,4525,4525,4525,4525,0
|
||||
20250314,195700,32419285,4525,4525,4525,4525,0
|
||||
20250314,195600,32419285,4525,4525,4525,4525,0
|
||||
20250314,195500,32419285,4525,4525,4525,4525,0
|
||||
20250314,195400,32419285,4525,4525,4525,4525,0
|
||||
20250314,195300,32419285,4525,4525,4525,4525,0
|
||||
20250314,195200,32419285,4525,4525,4525,4525,0
|
||||
20250314,195100,32419285,4525,4525,4525,4525,0
|
||||
20250314,195000,32419285,4525,4525,4525,4525,0
|
||||
20250314,194900,32419285,4525,4525,4525,4525,0
|
||||
20250314,194800,32419285,4525,4525,4525,4525,0
|
||||
20250314,194700,32419285,4525,4525,4525,4525,0
|
||||
20250314,194600,32419285,4525,4525,4525,4525,0
|
||||
20250314,194500,32419285,4525,4525,4525,4525,0
|
||||
20250314,194400,32419285,4525,4525,4525,4525,0
|
||||
20250314,194300,32419285,4525,4525,4525,4525,0
|
||||
20250314,194200,32419285,4525,4525,4525,4525,0
|
||||
20250314,194100,32419285,4525,4525,4525,4525,0
|
||||
20250314,194000,32419285,4525,4525,4525,4525,0
|
||||
20250314,193900,32419285,4525,4525,4525,4525,0
|
||||
20250314,193800,32419285,4525,4525,4525,4525,0
|
||||
20250314,193700,32419285,4525,4525,4525,4525,0
|
||||
20250314,193600,32419285,4525,4525,4525,4525,0
|
||||
20250314,193500,32419285,4525,4525,4525,4525,0
|
||||
20250314,193400,32419285,4525,4525,4525,4525,0
|
||||
20250314,193300,32419285,4525,4525,4525,4525,0
|
||||
20250314,193200,32419285,4525,4525,4525,4525,0
|
||||
20250314,193100,32419285,4525,4525,4525,4525,752
|
||||
20250314,193000,32419285,4525,4525,4525,4525,0
|
||||
20250314,192900,32419285,4525,4525,4525,4525,0
|
||||
20250314,192800,32419285,4525,4525,4525,4525,0
|
||||
20250314,192700,32419285,4525,4525,4525,4525,0
|
||||
20250314,192600,32419285,4525,4525,4525,4525,0
|
||||
20250314,192500,32419285,4525,4525,4525,4525,0
|
||||
20250314,192400,32419285,4525,4525,4525,4525,0
|
||||
20250314,192300,32419285,4525,4525,4525,4525,0
|
||||
20250314,192200,32419285,4525,4525,4525,4525,0
|
||||
20250314,192100,32419285,4525,4525,4525,4525,0
|
||||
20250314,192000,32419285,4525,4525,4525,4525,0
|
||||
20250314,191900,32419285,4525,4525,4525,4525,0
|
||||
20250314,191800,32419285,4525,4525,4525,4525,0
|
||||
20250314,191700,32419285,4525,4525,4525,4525,0
|
||||
20250314,191600,32419285,4525,4525,4525,4525,0
|
||||
20250314,191500,32419285,4525,4525,4525,4525,0
|
||||
20250314,191400,32419285,4525,4525,4525,4525,0
|
||||
20250314,191300,32419285,4525,4525,4525,4525,0
|
||||
20250314,191200,32419285,4525,4525,4525,4525,0
|
||||
20250314,191100,32419285,4525,4525,4525,4525,0
|
||||
20250314,191000,32419285,4525,4525,4525,4525,0
|
||||
20250314,190900,32419285,4525,4525,4525,4525,0
|
||||
20250314,190800,32419285,4525,4525,4525,4525,0
|
||||
20250314,190700,32419285,4525,4525,4525,4525,0
|
||||
20250314,190600,32419285,4525,4525,4525,4525,0
|
||||
20250314,190500,32419285,4525,4525,4525,4525,0
|
||||
20250314,190400,32419285,4525,4525,4525,4525,0
|
||||
20250314,190300,32419285,4525,4525,4525,4525,0
|
||||
20250314,190200,32419285,4525,4525,4525,4525,0
|
||||
20250314,190100,32419285,4525,4525,4525,4525,752
|
||||
20250314,190000,32419285,4525,4525,4525,4525,0
|
||||
20250314,185900,32419285,4525,4525,4525,4525,0
|
||||
20250314,185800,32419285,4525,4525,4525,4525,0
|
||||
20250314,185700,32419285,4525,4525,4525,4525,0
|
||||
20250314,185600,32419285,4525,4525,4525,4525,0
|
||||
20250314,185500,32419285,4525,4525,4525,4525,0
|
||||
20250314,185400,32419285,4525,4525,4525,4525,0
|
||||
20250314,185300,32419285,4525,4525,4525,4525,0
|
||||
20250314,185200,32419285,4525,4525,4525,4525,0
|
||||
20250314,185100,32419285,4525,4525,4525,4525,0
|
||||
20250314,185000,32419285,4525,4525,4525,4525,0
|
||||
20250314,184900,32419285,4525,4525,4525,4525,0
|
||||
20250314,184800,32419285,4525,4525,4525,4525,0
|
||||
20250314,184700,32419285,4525,4525,4525,4525,0
|
||||
20250314,184600,32419285,4525,4525,4525,4525,0
|
||||
20250314,184500,32419285,4525,4525,4525,4525,0
|
||||
20250314,184400,32419285,4525,4525,4525,4525,0
|
||||
20250314,184300,32419285,4525,4525,4525,4525,0
|
||||
20250314,184200,32419285,4525,4525,4525,4525,0
|
||||
20250314,184100,32419285,4525,4525,4525,4525,0
|
||||
20250314,184000,32419285,4525,4525,4525,4525,0
|
||||
20250314,183900,32419285,4525,4525,4525,4525,0
|
||||
20250314,183800,32419285,4525,4525,4525,4525,0
|
||||
20250314,183700,32419285,4525,4525,4525,4525,0
|
||||
20250314,183600,32419285,4525,4525,4525,4525,0
|
||||
20250314,183500,32419285,4525,4525,4525,4525,0
|
||||
20250314,183400,32419285,4525,4525,4525,4525,0
|
||||
20250314,183300,32419285,4525,4525,4525,4525,0
|
||||
20250314,183200,32419285,4525,4525,4525,4525,0
|
||||
20250314,183100,32419285,4525,4525,4525,4525,752
|
||||
20250314,183000,32419285,4525,4525,4525,4525,0
|
||||
20250314,182900,32419285,4525,4525,4525,4525,0
|
||||
20250314,182800,32419285,4525,4525,4525,4525,0
|
||||
20250314,182700,32419285,4525,4525,4525,4525,0
|
||||
20250314,182600,32419285,4525,4525,4525,4525,0
|
||||
20250314,182500,32419285,4525,4525,4525,4525,0
|
||||
20250314,182400,32419285,4525,4525,4525,4525,0
|
||||
20250314,182300,32419285,4525,4525,4525,4525,0
|
||||
20250314,182200,32419285,4525,4525,4525,4525,0
|
||||
20250314,182100,32419285,4525,4525,4525,4525,0
|
||||
20250314,182000,32419285,4525,4525,4525,4525,0
|
||||
20250314,181900,32419285,4525,4525,4525,4525,0
|
||||
20250314,181800,32419285,4525,4525,4525,4525,0
|
||||
20250314,181700,32419285,4525,4525,4525,4525,0
|
||||
20250314,181600,32419285,4525,4525,4525,4525,0
|
||||
20250314,181500,32419285,4525,4525,4525,4525,0
|
||||
20250314,181400,32419285,4525,4525,4525,4525,0
|
||||
20250314,181300,32419285,4525,4525,4525,4525,0
|
||||
20250314,181200,32419285,4525,4525,4525,4525,0
|
||||
20250314,181100,32419285,4525,4525,4525,4525,0
|
||||
20250314,181000,32419285,4525,4525,4525,4525,0
|
||||
20250314,180900,32419285,4525,4525,4525,4525,0
|
||||
20250314,180800,32419285,4525,4525,4525,4525,0
|
||||
20250314,180700,32419285,4525,4525,4525,4525,0
|
||||
20250314,180600,32419285,4525,4525,4525,4525,0
|
||||
20250314,180500,32419285,4525,4525,4525,4525,0
|
||||
20250314,180400,32419285,4525,4525,4525,4525,0
|
||||
20250314,180300,32419285,4525,4525,4525,4525,0
|
||||
20250314,180200,32419285,4525,4525,4525,4525,0
|
||||
20250314,180100,32419285,4525,4525,4525,4525,752
|
||||
20250314,180000,32419285,4525,4525,4525,4525,0
|
||||
20250314,175900,32419285,4525,4525,4525,4525,0
|
||||
20250314,175800,32419285,4525,4525,4525,4525,0
|
||||
20250314,175700,32419285,4525,4525,4525,4525,0
|
||||
20250314,175600,32419285,4525,4525,4525,4525,0
|
||||
20250314,175500,32419285,4525,4525,4525,4525,0
|
||||
20250314,175400,32419285,4525,4525,4525,4525,0
|
||||
20250314,175300,32419285,4525,4525,4525,4525,0
|
||||
20250314,175200,32419285,4525,4525,4525,4525,0
|
||||
20250314,175100,32419285,4525,4525,4525,4525,0
|
||||
20250314,175000,32419285,4525,4525,4525,4525,0
|
||||
20250314,174900,32419285,4525,4525,4525,4525,0
|
||||
20250314,174800,32419285,4525,4525,4525,4525,0
|
||||
20250314,174700,32419285,4525,4525,4525,4525,0
|
||||
20250314,174600,32419285,4525,4525,4525,4525,0
|
||||
20250314,174500,32419285,4525,4525,4525,4525,0
|
||||
20250314,174400,32419285,4525,4525,4525,4525,0
|
||||
20250314,174300,32419285,4525,4525,4525,4525,0
|
||||
20250314,174200,32419285,4525,4525,4525,4525,0
|
||||
20250314,174100,32419285,4525,4525,4525,4525,0
|
||||
20250314,174000,32419285,4525,4525,4525,4525,0
|
||||
20250314,173900,32419285,4525,4525,4525,4525,0
|
||||
20250314,173800,32419285,4525,4525,4525,4525,0
|
||||
20250314,173700,32419285,4525,4525,4525,4525,0
|
||||
20250314,173600,32419285,4525,4525,4525,4525,0
|
||||
20250314,173500,32419285,4525,4525,4525,4525,0
|
||||
20250314,173400,32419285,4525,4525,4525,4525,0
|
||||
20250314,173300,32419285,4525,4525,4525,4525,0
|
||||
20250314,173200,32419285,4525,4525,4525,4525,0
|
||||
20250314,173100,32419285,4525,4525,4525,4525,752
|
||||
20250314,173000,32419285,4525,4525,4525,4525,0
|
||||
20250314,172900,32419285,4525,4525,4525,4525,0
|
||||
20250314,172800,32419285,4525,4525,4525,4525,0
|
||||
20250314,172700,32419285,4525,4525,4525,4525,0
|
||||
20250314,172600,32419285,4525,4525,4525,4525,0
|
||||
20250314,172500,32419285,4525,4525,4525,4525,0
|
||||
20250314,172400,32419285,4525,4525,4525,4525,0
|
||||
20250314,172300,32419285,4525,4525,4525,4525,0
|
||||
20250314,172200,32419285,4525,4525,4525,4525,0
|
||||
20250314,172100,32419285,4525,4525,4525,4525,0
|
||||
20250314,172000,32419285,4525,4525,4525,4525,0
|
||||
20250314,171900,32419285,4525,4525,4525,4525,0
|
||||
20250314,171800,32419285,4525,4525,4525,4525,0
|
||||
20250314,171700,32419285,4525,4525,4525,4525,0
|
||||
20250314,171600,32419285,4525,4525,4525,4525,0
|
||||
20250314,171500,32419285,4525,4525,4525,4525,0
|
||||
20250314,171400,32419285,4525,4525,4525,4525,0
|
||||
20250314,171300,32419285,4525,4525,4525,4525,0
|
||||
20250314,171200,32419285,4525,4525,4525,4525,0
|
||||
20250314,171100,32419285,4525,4525,4525,4525,0
|
||||
20250314,171000,32419285,4525,4525,4525,4525,0
|
||||
20250314,170900,32419285,4525,4525,4525,4525,0
|
||||
20250314,170800,32419285,4525,4525,4525,4525,0
|
||||
20250314,170700,32419285,4525,4525,4525,4525,0
|
||||
20250314,170600,32419285,4525,4525,4525,4525,0
|
||||
20250314,170500,32419285,4525,4525,4525,4525,0
|
||||
20250314,170400,32419285,4525,4525,4525,4525,0
|
||||
20250314,170300,32419285,4525,4525,4525,4525,0
|
||||
20250314,170200,32419285,4525,4525,4525,4525,0
|
||||
20250314,170100,32419285,4525,4525,4525,4525,752
|
||||
20250314,170000,32419285,4525,4525,4525,4525,0
|
||||
20250314,165900,32419285,4525,4525,4525,4525,0
|
||||
20250314,165800,32419285,4525,4525,4525,4525,0
|
||||
20250314,165700,32419285,4525,4525,4525,4525,0
|
||||
20250314,165600,32419285,4525,4525,4525,4525,0
|
||||
20250314,165500,32419285,4525,4525,4525,4525,0
|
||||
20250314,165400,32419285,4525,4525,4525,4525,0
|
||||
20250314,165300,32419285,4525,4525,4525,4525,0
|
||||
20250314,165200,32419285,4525,4525,4525,4525,0
|
||||
20250314,165100,32419285,4525,4525,4525,4525,0
|
||||
20250314,165000,32419285,4525,4525,4525,4525,0
|
||||
20250314,164900,32419285,4525,4525,4525,4525,0
|
||||
20250314,164800,32419285,4525,4525,4525,4525,0
|
||||
20250314,164700,32419285,4525,4525,4525,4525,0
|
||||
20250314,164600,32419285,4525,4525,4525,4525,0
|
||||
20250314,164500,32419285,4525,4525,4525,4525,0
|
||||
20250314,164400,32419285,4525,4525,4525,4525,0
|
||||
20250314,164300,32419285,4525,4525,4525,4525,0
|
||||
20250314,164200,32419285,4525,4525,4525,4525,0
|
||||
20250314,164100,32419285,4525,4525,4525,4525,0
|
||||
20250314,164000,32419285,4525,4525,4525,4525,0
|
||||
20250314,163900,32419285,4525,4525,4525,4525,0
|
||||
20250314,163800,32419285,4525,4525,4525,4525,0
|
||||
20250314,163700,32419285,4525,4525,4525,4525,0
|
||||
20250314,163600,32419285,4525,4525,4525,4525,0
|
||||
20250314,163500,32419285,4525,4525,4525,4525,0
|
||||
20250314,163400,32419285,4525,4525,4525,4525,0
|
||||
20250314,163300,32419285,4525,4525,4525,4525,0
|
||||
20250314,163200,32419285,4525,4525,4525,4525,0
|
||||
20250314,163100,32419285,4525,4525,4525,4525,752
|
||||
20250314,163000,32419285,4525,4525,4525,4525,0
|
||||
20250314,162900,32419285,4525,4525,4525,4525,0
|
||||
20250314,162800,32419285,4525,4525,4525,4525,0
|
||||
20250314,162700,32419285,4525,4525,4525,4525,0
|
||||
20250314,162600,32419285,4525,4525,4525,4525,0
|
||||
20250314,162500,32419285,4525,4525,4525,4525,0
|
||||
20250314,162400,32419285,4525,4525,4525,4525,0
|
||||
20250314,162300,32419285,4525,4525,4525,4525,0
|
||||
20250314,162200,32419285,4525,4525,4525,4525,0
|
||||
20250314,162100,32419285,4525,4525,4525,4525,0
|
||||
20250314,162000,32419285,4525,4525,4525,4525,0
|
||||
20250314,161900,32419285,4525,4525,4525,4525,0
|
||||
20250314,161800,32419285,4525,4525,4525,4525,0
|
||||
20250314,161700,32419285,4525,4525,4525,4525,0
|
||||
20250314,161600,32419285,4525,4525,4525,4525,0
|
||||
20250314,161500,32419285,4525,4525,4525,4525,0
|
||||
20250314,161400,32419285,4525,4525,4525,4525,0
|
||||
20250314,161300,32419285,4525,4525,4525,4525,0
|
||||
20250314,161200,32419285,4525,4525,4525,4525,0
|
||||
20250314,161100,32419285,4525,4525,4525,4525,0
|
||||
20250314,161000,32419285,4525,4525,4525,4525,0
|
||||
20250314,160900,32419285,4525,4525,4525,4525,0
|
||||
20250314,160800,32419285,4525,4525,4525,4525,0
|
||||
20250314,160700,32419285,4525,4525,4525,4525,0
|
||||
20250314,160600,32419285,4525,4525,4525,4525,0
|
||||
20250314,160500,32419285,4525,4525,4525,4525,0
|
||||
20250314,160400,32419285,4525,4525,4525,4525,0
|
||||
20250314,160300,32419285,4525,4525,4525,4525,0
|
||||
20250314,160200,32419285,4525,4525,4525,4525,0
|
||||
20250314,160100,32419285,4525,4525,4525,4525,752
|
||||
20250314,160000,32419285,4525,4525,4525,4525,0
|
||||
20250314,155900,32419285,4525,4525,4525,4525,0
|
||||
20250314,155800,32419285,4525,4525,4525,4525,0
|
||||
20250314,155700,32419285,4525,4525,4525,4525,0
|
||||
20250314,155600,32419285,4525,4525,4525,4525,0
|
||||
20250314,155500,32419285,4525,4525,4525,4525,0
|
||||
20250314,155400,32419285,4525,4525,4525,4525,0
|
||||
20250314,155300,32419285,4525,4525,4525,4525,0
|
||||
20250314,155200,32419285,4525,4525,4525,4525,0
|
||||
20250314,155100,32419285,4525,4525,4525,4525,0
|
||||
20250314,155000,32419285,4525,4525,4525,4525,0
|
||||
20250314,154900,32419285,4525,4525,4525,4525,0
|
||||
20250314,154800,32419285,4525,4525,4525,4525,0
|
||||
20250314,154700,32419285,4525,4525,4525,4525,0
|
||||
20250314,154600,32419285,4525,4525,4525,4525,0
|
||||
20250314,154500,32419285,4525,4525,4525,4525,0
|
||||
20250314,154400,32419285,4525,4525,4525,4525,0
|
||||
20250314,154300,32419285,4525,4525,4525,4525,0
|
||||
20250314,154200,32419285,4525,4525,4525,4525,0
|
||||
20250314,154100,32419285,4525,4525,4525,4525,0
|
||||
20250314,154000,32419285,4525,4525,4525,4525,0
|
||||
20250314,153900,32419285,4525,4525,4525,4525,0
|
||||
20250314,153800,32419285,4525,4525,4525,4525,0
|
||||
20250314,153700,32419285,4525,4525,4525,4525,0
|
||||
20250314,153600,32419285,4525,4525,4525,4525,0
|
||||
20250314,153500,32419285,4525,4525,4525,4525,0
|
||||
20250314,153400,32419285,4525,4525,4525,4525,0
|
||||
20250314,153300,32419285,4525,4525,4525,4525,0
|
||||
20250314,153200,32419285,4525,4525,4525,4525,0
|
||||
20250314,153100,32419285,4525,4525,4525,4525,752
|
||||
20250314,153000,32419285,4525,4525,4525,4525,752
|
||||
20250314,152900,29016485,4520,4520,4520,4520,0
|
||||
20250314,152800,29016485,4520,4520,4520,4520,0
|
||||
20250314,152700,29016485,4520,4520,4520,4520,0
|
||||
20250314,152600,29016485,4520,4520,4520,4520,0
|
||||
20250314,152500,29016485,4520,4520,4520,4520,0
|
||||
20250314,152400,29016485,4520,4520,4520,4520,0
|
||||
20250314,152300,29016485,4520,4520,4520,4520,0
|
||||
20250314,152200,29016485,4520,4520,4520,4520,0
|
||||
20250314,152100,29016485,4520,4520,4520,4520,0
|
||||
20250314,152000,29016485,4520,4520,4520,4520,0
|
||||
20250314,151900,29016485,4520,4520,4520,4520,18
|
||||
20250314,151800,28935125,4520,4520,4520,4520,4
|
||||
20250314,151700,28917045,4520,4520,4520,4520,0
|
||||
20250314,151600,28917045,4520,4520,4520,4520,0
|
||||
20250314,151500,28917045,4520,4520,4520,4520,4
|
||||
20250314,151400,28898965,4520,4520,4520,4520,0
|
||||
20250314,151300,28898965,4520,4520,4520,4520,0
|
||||
20250314,151200,28898965,4520,4520,4520,4520,0
|
||||
20250314,151100,28898965,4520,4520,4520,4520,0
|
||||
20250314,151000,28898965,4520,4520,4520,4520,9
|
||||
20250314,150900,28858285,4525,4525,4525,4525,117
|
||||
20250314,150800,28328860,4520,4520,4520,4520,0
|
||||
20250314,150700,28328860,4520,4520,4520,4520,0
|
||||
20250314,150600,28328860,4520,4520,4520,4520,0
|
||||
20250314,150500,28328860,4520,4520,4520,4520,0
|
||||
20250314,150400,28328860,4520,4520,4520,4520,0
|
||||
20250314,150300,28328860,4520,4520,4520,4520,0
|
||||
20250314,150200,28328860,4520,4520,4520,4520,0
|
||||
20250314,150100,28328860,4520,4520,4520,4520,2
|
||||
20250314,150000,28319820,4525,4525,4525,4525,0
|
||||
20250314,145900,28319820,4525,4525,4525,4525,0
|
||||
20250314,145800,28319820,4525,4525,4525,4525,0
|
||||
20250314,145700,28319820,4525,4525,4525,4525,1
|
||||
20250314,145600,28315295,4525,4525,4525,4525,0
|
||||
20250314,145500,28315295,4525,4525,4525,4525,0
|
||||
20250314,145400,28315295,4525,4525,4525,4525,0
|
||||
20250314,145300,28315295,4525,4525,4525,4525,0
|
||||
20250314,145200,28315295,4525,4525,4525,4525,0
|
||||
20250314,145100,28315295,4525,4525,4525,4525,0
|
||||
20250314,145000,28315295,4525,4525,4525,4525,0
|
||||
20250314,144900,28315295,4525,4525,4525,4525,0
|
||||
20250314,144800,28315295,4525,4525,4525,4525,0
|
||||
20250314,144700,28315295,4525,4525,4525,4525,1
|
||||
20250314,144600,28310770,4525,4525,4525,4525,0
|
||||
20250314,144500,28310770,4525,4525,4525,4525,0
|
||||
20250314,144400,28310770,4525,4525,4525,4525,0
|
||||
20250314,144300,28310770,4525,4525,4525,4525,0
|
||||
20250314,144200,28310770,4525,4525,4525,4525,0
|
||||
20250314,144100,28310770,4525,4525,4525,4525,0
|
||||
20250314,144000,28310770,4525,4525,4525,4525,0
|
||||
20250314,143900,28310770,4525,4525,4525,4525,0
|
||||
20250314,143800,28310770,4525,4525,4525,4525,0
|
||||
20250314,143700,28310770,4525,4525,4525,4525,705
|
||||
20250314,143600,25120645,4525,4525,4525,4525,0
|
||||
20250314,143500,25120645,4525,4525,4525,4525,0
|
||||
20250314,143400,25120645,4525,4525,4525,4525,0
|
||||
20250314,143300,25120645,4525,4525,4525,4525,0
|
||||
20250314,143200,25120645,4525,4525,4525,4525,0
|
||||
20250314,143100,25120645,4525,4525,4525,4525,0
|
||||
20250314,143000,25120645,4525,4525,4525,4525,0
|
||||
20250314,142900,25120645,4525,4525,4525,4525,0
|
||||
20250314,142800,25120645,4525,4525,4525,4525,0
|
||||
20250314,142700,25120645,4525,4525,4525,4525,0
|
||||
20250314,142600,25120645,4525,4525,4525,4525,0
|
||||
20250314,142500,25120645,4525,4525,4525,4525,0
|
||||
20250314,142400,25120645,4525,4525,4530,4525,2120
|
||||
20250314,142300,15526990,4520,4520,4520,4520,0
|
||||
20250314,142200,15526990,4520,4520,4520,4520,0
|
||||
20250314,142100,15526990,4520,4520,4520,4520,30
|
||||
20250314,142000,15391390,4525,4525,4525,4525,0
|
||||
20250314,141900,15391390,4525,4525,4525,4525,0
|
||||
20250314,141800,15391390,4525,4525,4525,4525,0
|
||||
20250314,141700,15391390,4525,4525,4525,4525,0
|
||||
20250314,141600,15391390,4525,4525,4525,4525,0
|
||||
20250314,141500,15391390,4525,4525,4525,4525,0
|
||||
20250314,141400,15391390,4525,4525,4525,4525,0
|
||||
20250314,141300,15391390,4525,4525,4525,4525,0
|
||||
20250314,141200,15391390,4525,4525,4525,4525,0
|
||||
20250314,141100,15391390,4525,4525,4525,4525,44
|
||||
20250314,141000,15192290,4525,4525,4525,4525,0
|
||||
20250314,140900,15192290,4525,4525,4525,4525,0
|
||||
20250314,140800,15192290,4525,4525,4525,4525,0
|
||||
20250314,140700,15192290,4525,4525,4525,4525,0
|
||||
20250314,140600,15192290,4525,4525,4525,4525,0
|
||||
20250314,140500,15192290,4525,4525,4525,4525,0
|
||||
20250314,140400,15192290,4525,4525,4525,4525,0
|
||||
20250314,140300,15192290,4525,4525,4525,4525,0
|
||||
20250314,140200,15192290,4525,4525,4525,4525,0
|
||||
20250314,140100,15192290,4525,4525,4525,4525,0
|
||||
20250314,140000,15192290,4525,4525,4525,4525,0
|
||||
20250314,135900,15192290,4525,4525,4525,4525,0
|
||||
20250314,135800,15192290,4525,4525,4525,4525,0
|
||||
20250314,135700,15192290,4525,4525,4525,4525,0
|
||||
20250314,135600,15192290,4525,4525,4525,4525,0
|
||||
20250314,135500,15192290,4525,4520,4525,4520,2
|
||||
20250314,135400,15183245,4520,4520,4520,4520,0
|
||||
20250314,135300,15183245,4520,4520,4520,4520,0
|
||||
20250314,135200,15183245,4520,4520,4520,4520,0
|
||||
20250314,135100,15183245,4520,4520,4520,4520,26
|
||||
20250314,135000,15065725,4520,4520,4520,4520,0
|
||||
20250314,134900,15065725,4520,4520,4520,4520,0
|
||||
20250314,134800,15065725,4520,4520,4520,4520,0
|
||||
20250314,134700,15065725,4520,4520,4520,4520,0
|
||||
20250314,134600,15065725,4520,4520,4520,4520,0
|
||||
20250314,134500,15065725,4520,4520,4520,4520,0
|
||||
20250314,134400,15065725,4520,4520,4520,4520,0
|
||||
20250314,134300,15065725,4520,4520,4520,4520,35
|
||||
20250314,134200,14907525,4520,4520,4520,4520,0
|
||||
20250314,134100,14907525,4520,4520,4520,4520,0
|
||||
20250314,134000,14907525,4520,4520,4520,4520,0
|
||||
20250314,133900,14907525,4520,4520,4520,4520,0
|
||||
20250314,133800,14907525,4520,4520,4520,4520,0
|
||||
20250314,133700,14907525,4520,4520,4520,4520,0
|
||||
20250314,133600,14907525,4520,4520,4520,4520,0
|
||||
20250314,133500,14907525,4520,4520,4520,4520,4
|
||||
20250314,133400,14889445,4520,4520,4520,4520,0
|
||||
20250314,133300,14889445,4520,4520,4520,4520,0
|
||||
20250314,133200,14889445,4520,4520,4520,4520,0
|
||||
20250314,133100,14889445,4520,4520,4520,4520,6
|
||||
20250314,133000,14862325,4520,4520,4520,4520,0
|
||||
20250314,132900,14862325,4520,4520,4520,4520,0
|
||||
20250314,132800,14862325,4520,4520,4520,4520,0
|
||||
20250314,132700,14862325,4520,4520,4520,4520,100
|
||||
20250314,132600,14410325,4525,4525,4525,4525,0
|
||||
20250314,132500,14410325,4525,4525,4525,4525,0
|
||||
20250314,132400,14410325,4525,4525,4525,4525,0
|
||||
20250314,132300,14410325,4525,4525,4525,4525,0
|
||||
20250314,132200,14410325,4525,4525,4525,4525,1
|
||||
20250314,132100,14405800,4520,4525,4525,4520,1330
|
||||
20250314,132000,8389935,4525,4525,4525,4525,29
|
||||
20250314,131900,8258710,4530,4530,4530,4530,0
|
||||
20250314,131800,8258710,4530,4530,4530,4530,0
|
||||
20250314,131700,8258710,4530,4530,4530,4530,0
|
||||
20250314,131600,8258710,4530,4530,4530,4530,0
|
||||
20250314,131500,8258710,4530,4530,4530,4530,0
|
||||
20250314,131400,8258710,4530,4530,4530,4530,0
|
||||
20250314,131300,8258710,4530,4530,4530,4530,0
|
||||
20250314,131200,8258710,4530,4530,4530,4530,0
|
||||
20250314,131100,8258710,4530,4530,4530,4530,0
|
||||
20250314,131000,8258710,4530,4530,4530,4530,0
|
||||
20250314,130900,8258710,4530,4530,4530,4530,0
|
||||
20250314,130800,8258710,4530,4530,4530,4530,0
|
||||
20250314,130700,8258710,4530,4530,4530,4530,0
|
||||
20250314,130600,8258710,4530,4530,4530,4530,0
|
||||
20250314,130500,8258710,4530,4530,4530,4530,0
|
||||
20250314,130400,8258710,4530,4530,4530,4530,0
|
||||
20250314,130300,8258710,4530,4530,4530,4530,0
|
||||
20250314,130200,8258710,4530,4530,4530,4530,0
|
||||
20250314,130100,8258710,4530,4530,4530,4530,0
|
||||
20250314,130000,8258710,4530,4530,4530,4530,1
|
||||
20250314,125900,8254180,4525,4525,4525,4525,0
|
||||
20250314,125800,8254180,4525,4525,4525,4525,0
|
||||
20250314,125700,8254180,4525,4525,4525,4525,0
|
||||
20250314,125600,8254180,4525,4525,4525,4525,1
|
||||
20250314,125500,8249655,4525,4525,4525,4525,0
|
||||
20250314,125400,8249655,4525,4525,4525,4525,0
|
||||
20250314,125300,8249655,4525,4525,4525,4525,0
|
||||
20250314,125200,8249655,4525,4525,4525,4525,0
|
||||
20250314,125100,8249655,4525,4525,4525,4525,0
|
||||
20250314,125000,8249655,4525,4525,4525,4525,0
|
||||
20250314,124900,8249655,4525,4525,4525,4525,0
|
||||
20250314,124800,8249655,4525,4525,4525,4525,0
|
||||
20250314,124700,8249655,4525,4525,4525,4525,29
|
||||
20250314,124600,8118430,4530,4530,4530,4530,0
|
||||
20250314,124500,8118430,4530,4530,4530,4530,0
|
||||
20250314,124400,8118430,4530,4530,4530,4530,0
|
||||
20250314,124300,8118430,4530,4530,4530,4530,0
|
||||
20250314,124200,8118430,4530,4530,4530,4530,0
|
||||
20250314,124100,8118430,4530,4530,4530,4530,0
|
||||
20250314,124000,8118430,4530,4530,4530,4530,0
|
||||
20250314,123900,8118430,4530,4530,4530,4530,0
|
||||
20250314,123800,8118430,4530,4530,4530,4530,0
|
||||
20250314,123700,8118430,4530,4530,4530,4530,0
|
||||
20250314,123600,8118430,4530,4530,4530,4530,0
|
||||
20250314,123500,8118430,4530,4530,4530,4530,0
|
||||
20250314,123400,8118430,4530,4530,4530,4530,0
|
||||
20250314,123300,8118430,4530,4530,4530,4530,0
|
||||
20250314,123200,8118430,4530,4530,4530,4530,0
|
||||
20250314,123100,8118430,4530,4530,4530,4530,0
|
||||
20250314,123000,8118430,4530,4530,4530,4530,0
|
||||
20250314,122900,8118430,4530,4530,4530,4530,0
|
||||
20250314,122800,8118430,4530,4530,4530,4530,0
|
||||
20250314,122700,8118430,4530,4530,4530,4530,0
|
||||
20250314,122600,8118430,4530,4530,4530,4530,0
|
||||
20250314,122500,8118430,4530,4530,4530,4530,0
|
||||
20250314,122400,8118430,4530,4530,4530,4530,0
|
||||
20250314,122300,8118430,4530,4530,4530,4530,0
|
||||
20250314,122200,8118430,4530,4530,4530,4530,0
|
||||
20250314,122100,8118430,4530,4530,4530,4530,0
|
||||
20250314,122000,8118430,4530,4530,4530,4530,201
|
||||
20250314,121900,7207900,4530,4530,4530,4530,0
|
||||
20250314,121800,7207900,4530,4530,4530,4530,0
|
||||
20250314,121700,7207900,4530,4530,4530,4530,0
|
||||
20250314,121600,7207900,4530,4530,4530,4530,28
|
||||
20250314,121500,7081060,4530,4530,4530,4530,0
|
||||
20250314,121400,7081060,4530,4530,4530,4530,0
|
||||
20250314,121300,7081060,4530,4530,4530,4530,0
|
||||
20250314,121200,7081060,4530,4530,4530,4530,0
|
||||
20250314,121100,7081060,4530,4530,4530,4530,0
|
||||
20250314,121000,7081060,4530,4530,4530,4530,0
|
||||
20250314,120900,7081060,4530,4530,4530,4530,0
|
||||
20250314,120800,7081060,4530,4530,4530,4530,0
|
||||
20250314,120700,7081060,4530,4530,4530,4530,0
|
||||
20250314,120600,7081060,4530,4530,4530,4530,0
|
||||
20250314,120500,7081060,4530,4530,4530,4530,0
|
||||
20250314,120400,7081060,4530,4530,4530,4530,0
|
||||
20250314,120300,7081060,4530,4530,4530,4530,0
|
||||
20250314,120200,7081060,4530,4530,4530,4530,0
|
||||
20250314,120100,7081060,4530,4530,4530,4530,0
|
||||
20250314,120000,7081060,4530,4530,4530,4530,0
|
||||
20250314,115900,7081060,4530,4530,4530,4530,0
|
||||
20250314,115800,7081060,4530,4530,4530,4530,0
|
||||
20250314,115700,7081060,4530,4530,4530,4530,0
|
||||
20250314,115600,7081060,4530,4530,4530,4530,0
|
||||
20250314,115500,7081060,4530,4530,4530,4530,80
|
||||
20250314,115400,6718660,4550,4550,4550,4550,0
|
||||
20250314,115300,6718660,4550,4550,4550,4550,0
|
||||
20250314,115200,6718660,4550,4550,4550,4550,0
|
||||
20250314,115100,6718660,4550,4550,4550,4550,0
|
||||
20250314,115000,6718660,4550,4550,4550,4550,0
|
||||
20250314,114900,6718660,4550,4550,4550,4550,0
|
||||
20250314,114800,6718660,4550,4550,4550,4550,0
|
||||
20250314,114700,6718660,4550,4550,4550,4550,0
|
||||
20250314,114600,6718660,4550,4550,4550,4550,0
|
||||
20250314,114500,6718660,4550,4550,4550,4550,0
|
||||
20250314,114400,6718660,4550,4550,4550,4550,0
|
||||
20250314,114300,6718660,4550,4550,4550,4550,0
|
||||
20250314,114200,6718660,4550,4550,4550,4550,0
|
||||
20250314,114100,6718660,4550,4540,4550,4540,100
|
||||
20250314,114000,6264340,4540,4540,4540,4540,0
|
||||
20250314,113900,6264340,4540,4540,4540,4540,0
|
||||
20250314,113800,6264340,4540,4540,4540,4540,0
|
||||
20250314,113700,6264340,4540,4540,4540,4540,0
|
||||
20250314,113600,6264340,4540,4540,4540,4540,0
|
||||
20250314,113500,6264340,4540,4540,4540,4540,0
|
||||
20250314,113400,6264340,4540,4540,4540,4540,0
|
||||
20250314,113300,6264340,4540,4540,4540,4540,0
|
||||
20250314,113200,6264340,4540,4540,4540,4540,1
|
||||
20250314,113100,6259800,4560,4560,4560,4560,0
|
||||
20250314,113000,6259800,4560,4530,4560,4530,265
|
||||
20250314,112900,5055805,4525,4525,4525,4525,0
|
||||
20250314,112800,5055805,4525,4525,4525,4525,0
|
||||
20250314,112700,5055805,4525,4525,4525,4525,0
|
||||
20250314,112600,5055805,4525,4525,4525,4525,0
|
||||
20250314,112500,5055805,4525,4525,4525,4525,0
|
||||
20250314,112400,5055805,4525,4525,4525,4525,122
|
||||
20250314,112300,4503755,4525,4525,4525,4525,0
|
||||
20250314,112200,4503755,4525,4530,4530,4525,221
|
||||
20250314,112100,3503725,4525,4525,4525,4525,0
|
||||
20250314,112000,3503725,4525,4525,4525,4525,0
|
||||
20250314,111900,3503725,4525,4525,4525,4525,0
|
||||
20250314,111800,3503725,4525,4525,4525,4525,0
|
||||
20250314,111700,3503725,4525,4525,4525,4525,0
|
||||
20250314,111600,3503725,4525,4525,4525,4525,0
|
||||
20250314,111500,3503725,4525,4525,4525,4525,0
|
||||
20250314,111400,3503725,4525,4525,4525,4525,0
|
||||
20250314,111300,3503725,4525,4525,4525,4525,0
|
||||
20250314,111200,3503725,4525,4525,4525,4525,0
|
||||
20250314,111100,3503725,4525,4525,4525,4525,0
|
||||
20250314,111000,3503725,4525,4525,4525,4525,0
|
||||
20250314,110900,3503725,4525,4525,4525,4525,0
|
||||
20250314,110800,3503725,4525,4525,4525,4525,0
|
||||
20250314,110700,3503725,4525,4525,4525,4525,0
|
||||
20250314,110600,3503725,4525,4525,4525,4525,0
|
||||
20250314,110500,3503725,4525,4525,4525,4525,0
|
||||
20250314,110400,3503725,4525,4525,4525,4525,0
|
||||
20250314,110300,3503725,4525,4525,4525,4525,9
|
||||
20250314,110200,3463000,4525,4525,4525,4525,0
|
||||
20250314,110100,3463000,4525,4525,4525,4525,0
|
||||
20250314,110000,3463000,4525,4525,4525,4525,0
|
||||
20250314,105900,3463000,4525,4525,4525,4525,0
|
||||
20250314,105800,3463000,4525,4525,4525,4525,0
|
||||
20250314,105700,3463000,4525,4525,4525,4525,0
|
||||
20250314,105600,3463000,4525,4525,4525,4525,0
|
||||
20250314,105500,3463000,4525,4525,4525,4525,0
|
||||
20250314,105400,3463000,4525,4525,4525,4525,0
|
||||
20250314,105300,3463000,4525,4525,4525,4525,0
|
||||
20250314,105200,3463000,4525,4525,4525,4525,0
|
||||
20250314,105100,3463000,4525,4525,4525,4525,0
|
||||
20250314,105000,3463000,4525,4525,4525,4525,0
|
||||
20250314,104900,3463000,4525,4525,4525,4525,0
|
||||
20250314,104800,3463000,4525,4525,4525,4525,0
|
||||
20250314,104700,3463000,4525,4525,4525,4525,0
|
||||
20250314,104600,3463000,4525,4525,4525,4525,0
|
||||
20250314,104500,3463000,4525,4525,4525,4525,0
|
||||
20250314,104400,3463000,4525,4525,4525,4525,0
|
||||
20250314,104300,3463000,4525,4525,4525,4525,0
|
||||
20250314,104200,3463000,4525,4525,4525,4525,0
|
||||
20250314,104100,3463000,4525,4525,4525,4525,0
|
||||
20250314,104000,3463000,4525,4525,4525,4525,0
|
||||
20250314,103900,3463000,4525,4525,4525,4525,0
|
||||
20250314,103800,3463000,4525,4525,4525,4525,0
|
||||
20250314,103700,3463000,4525,4525,4525,4525,0
|
||||
20250314,103600,3463000,4525,4525,4525,4525,0
|
||||
20250314,103500,3463000,4525,4525,4525,4525,0
|
||||
20250314,103400,3463000,4525,4525,4525,4525,31
|
||||
20250314,103300,3322725,4525,4525,4525,4525,0
|
||||
20250314,103200,3322725,4525,4525,4525,4525,0
|
||||
20250314,103100,3322725,4525,4525,4525,4525,0
|
||||
20250314,103000,3322725,4525,4525,4525,4525,0
|
||||
20250314,102900,3322725,4525,4525,4525,4525,0
|
||||
20250314,102800,3322725,4525,4525,4525,4525,0
|
||||
20250314,102700,3322725,4525,4525,4525,4525,0
|
||||
20250314,102600,3322725,4525,4525,4525,4525,0
|
||||
20250314,102500,3322725,4525,4525,4525,4525,0
|
||||
20250314,102400,3322725,4525,4525,4525,4525,0
|
||||
20250314,102300,3322725,4525,4525,4525,4525,0
|
||||
20250314,102200,3322725,4525,4525,4525,4525,0
|
||||
20250314,102100,3322725,4525,4525,4525,4525,0
|
||||
20250314,102000,3322725,4525,4525,4525,4525,0
|
||||
20250314,101900,3322725,4525,4525,4525,4525,0
|
||||
20250314,101800,3322725,4525,4525,4525,4525,0
|
||||
20250314,101700,3322725,4525,4525,4525,4525,0
|
||||
20250314,101600,3322725,4525,4525,4525,4525,0
|
||||
20250314,101500,3322725,4525,4530,4530,4525,6
|
||||
20250314,101400,3295565,4540,4540,4540,4540,0
|
||||
20250314,101300,3295565,4540,4540,4540,4540,0
|
||||
20250314,101200,3295565,4540,4540,4540,4540,0
|
||||
20250314,101100,3295565,4540,4540,4540,4540,23
|
||||
20250314,101000,3191145,4540,4540,4540,4540,0
|
||||
20250314,100900,3191145,4540,4540,4540,4540,0
|
||||
20250314,100800,3191145,4540,4540,4540,4540,0
|
||||
20250314,100700,3191145,4540,4540,4540,4540,1
|
||||
20250314,100600,3186605,4540,4540,4540,4540,20
|
||||
20250314,100500,3095805,4525,4525,4525,4525,0
|
||||
20250314,100400,3095805,4525,4525,4525,4525,0
|
||||
20250314,100300,3095805,4525,4525,4525,4525,0
|
||||
20250314,100200,3095805,4525,4525,4525,4525,0
|
||||
20250314,100100,3095805,4525,4525,4525,4525,0
|
||||
20250314,100000,3095805,4525,4525,4525,4525,0
|
||||
20250314,095900,3095805,4525,4525,4525,4525,0
|
||||
20250314,095800,3095805,4525,4525,4525,4525,0
|
||||
20250314,095700,3095805,4525,4525,4525,4525,0
|
||||
20250314,095600,3095805,4525,4525,4525,4525,0
|
||||
20250314,095500,3095805,4525,4525,4525,4525,0
|
||||
20250314,095400,3095805,4525,4525,4525,4525,0
|
||||
20250314,095300,3095805,4525,4525,4525,4525,0
|
||||
20250314,095200,3095805,4525,4525,4525,4525,0
|
||||
20250314,095100,3095805,4525,4525,4525,4525,0
|
||||
20250314,095000,3095805,4525,4525,4525,4525,0
|
||||
20250314,094900,3095805,4525,4525,4525,4525,0
|
||||
20250314,094800,3095805,4525,4525,4525,4525,0
|
||||
20250314,094700,3095805,4525,4525,4525,4525,0
|
||||
20250314,094600,3095805,4525,4525,4525,4525,0
|
||||
20250314,094500,3095805,4525,4525,4525,4525,0
|
||||
20250314,094400,3095805,4525,4525,4525,4525,0
|
||||
20250314,094300,3095805,4525,4525,4525,4525,0
|
||||
20250314,094200,3095805,4525,4525,4525,4525,0
|
||||
20250314,094100,3095805,4525,4525,4525,4525,0
|
||||
20250314,094000,3095805,4525,4525,4525,4525,29
|
||||
20250314,093900,2964580,4520,4525,4525,4520,500
|
||||
20250314,093800,704575,4525,4525,4525,4525,3
|
||||
20250314,093700,691000,4525,4530,4530,4525,26
|
||||
20250314,093600,573295,4535,4540,4540,4535,14
|
||||
20250314,093500,509740,4560,4560,4560,4560,0
|
||||
20250314,093400,509740,4560,4560,4560,4560,0
|
||||
20250314,093300,509740,4560,4560,4560,4560,0
|
||||
20250314,093200,509740,4560,4560,4560,4560,0
|
||||
20250314,093100,509740,4560,4560,4560,4560,0
|
||||
20250314,093000,509740,4560,4560,4560,4560,0
|
||||
20250314,092900,509740,4560,4560,4560,4560,0
|
||||
20250314,092800,509740,4560,4560,4560,4560,0
|
||||
20250314,092700,509740,4560,4560,4560,4560,0
|
||||
20250314,092600,509740,4560,4560,4560,4560,0
|
||||
20250314,092500,509740,4560,4560,4560,4560,0
|
||||
20250314,092400,509740,4560,4560,4560,4560,0
|
||||
20250314,092300,509740,4560,4560,4560,4560,0
|
||||
20250314,092200,509740,4560,4560,4560,4560,0
|
||||
20250314,092100,509740,4560,4560,4560,4560,0
|
||||
20250314,092000,509740,4560,4560,4560,4560,4
|
||||
20250314,091900,491500,4560,4560,4560,4560,0
|
||||
20250314,091800,491500,4560,4560,4560,4560,0
|
||||
20250314,091700,491500,4560,4560,4560,4560,0
|
||||
20250314,091600,491500,4560,4550,4560,4550,2
|
||||
20250314,091500,482390,4520,4505,4520,4505,104
|
||||
20250314,091400,13560,4500,4500,4500,4500,0
|
||||
20250314,091300,13560,4500,4500,4500,4500,1
|
||||
20250314,091200,9060,4500,4500,4500,4500,0
|
||||
20250314,091100,9060,4500,4500,4500,4500,0
|
||||
20250314,091000,9060,4500,4500,4500,4500,0
|
||||
20250314,090900,9060,4500,4500,4500,4500,0
|
||||
20250314,090800,9060,4500,4500,4500,4500,0
|
||||
20250314,090700,9060,4500,4500,4500,4500,1
|
||||
20250314,090600,4560,4560,4560,4560,4560,0
|
||||
20250314,090500,4560,4560,4560,4560,4560,0
|
||||
20250314,090400,4560,4560,4560,4560,4560,0
|
||||
20250314,090300,4560,4560,4560,4560,4560,0
|
||||
20250314,090200,4560,4560,4560,4560,4560,0
|
||||
20250314,090100,4560,4560,4560,4560,4560,0
|
||||
20250314,090000,4560,4560,4560,4560,4560,1
|
||||
|
Reference in New Issue
Block a user