Update 2025-03-14 3452 candle_min
This commit is contained in:
663
085660/min/candle-20250314.csv
Normal file
663
085660/min/candle-20250314.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200100,2889970625,11710,11710,11710,11710,8497
|
||||
20250314,200000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,195900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,195800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,195700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,195600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,195500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,195400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,195300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,195200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,195100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,195000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,194900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,194800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,194700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,194600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,194500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,194400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,194300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,194200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,194100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,194000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,193900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,193800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,193700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,193600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,193500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,193400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,193300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,193200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,193100,2889970625,11710,11710,11710,11710,8497
|
||||
20250314,193000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,192900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,192800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,192700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,192600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,192500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,192400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,192300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,192200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,192100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,192000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,191900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,191800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,191700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,191600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,191500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,191400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,191300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,191200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,191100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,191000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,190900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,190800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,190700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,190600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,190500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,190400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,190300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,190200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,190100,2889970625,11710,11710,11710,11710,8497
|
||||
20250314,190000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,185900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,185800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,185700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,185600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,185500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,185400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,185300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,185200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,185100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,185000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,184900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,184800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,184700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,184600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,184500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,184400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,184300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,184200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,184100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,184000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,183900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,183800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,183700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,183600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,183500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,183400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,183300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,183200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,183100,2889970625,11710,11710,11710,11710,8497
|
||||
20250314,183000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,182900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,182800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,182700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,182600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,182500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,182400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,182300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,182200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,182100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,182000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,181900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,181800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,181700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,181600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,181500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,181400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,181300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,181200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,181100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,181000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,180900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,180800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,180700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,180600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,180500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,180400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,180300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,180200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,180100,2889970625,11710,11710,11710,11710,8497
|
||||
20250314,180000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,175900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,175800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,175700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,175600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,175500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,175400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,175300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,175200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,175100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,175000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,174900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,174800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,174700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,174600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,174500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,174400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,174300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,174200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,174100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,174000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,173900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,173800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,173700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,173600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,173500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,173400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,173300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,173200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,173100,2889970625,11710,11710,11710,11710,8497
|
||||
20250314,173000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,172900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,172800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,172700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,172600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,172500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,172400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,172300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,172200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,172100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,172000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,171900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,171800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,171700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,171600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,171500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,171400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,171300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,171200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,171100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,171000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,170900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,170800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,170700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,170600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,170500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,170400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,170300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,170200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,170100,2889970625,11710,11710,11710,11710,8497
|
||||
20250314,170000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,165900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,165800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,165700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,165600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,165500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,165400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,165300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,165200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,165100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,165000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,164900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,164800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,164700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,164600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,164500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,164400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,164300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,164200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,164100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,164000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,163900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,163800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,163700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,163600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,163500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,163400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,163300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,163200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,163100,2889970625,11710,11710,11710,11710,8497
|
||||
20250314,163000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,162900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,162800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,162700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,162600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,162500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,162400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,162300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,162200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,162100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,162000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,161900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,161800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,161700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,161600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,161500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,161400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,161300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,161200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,161100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,161000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,160900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,160800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,160700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,160600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,160500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,160400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,160300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,160200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,160100,2889970625,11710,11710,11710,11710,8497
|
||||
20250314,160000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,155900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,155800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,155700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,155600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,155500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,155400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,155300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,155200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,155100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,155000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,154900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,154800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,154700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,154600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,154500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,154400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,154300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,154200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,154100,2889970625,11710,11710,11710,11710,0
|
||||
20250314,154000,2889970625,11710,11710,11710,11710,0
|
||||
20250314,153900,2889970625,11710,11710,11710,11710,0
|
||||
20250314,153800,2889970625,11710,11710,11710,11710,0
|
||||
20250314,153700,2889970625,11710,11710,11710,11710,0
|
||||
20250314,153600,2889970625,11710,11710,11710,11710,0
|
||||
20250314,153500,2889970625,11710,11710,11710,11710,0
|
||||
20250314,153400,2889970625,11710,11710,11710,11710,0
|
||||
20250314,153300,2889970625,11710,11710,11710,11710,0
|
||||
20250314,153200,2889970625,11710,11710,11710,11710,0
|
||||
20250314,153100,2889970625,11710,11710,11710,11710,8497
|
||||
20250314,153000,2889970625,11710,11710,11710,11710,8497
|
||||
20250314,152900,2790470755,11740,11740,11740,11740,0
|
||||
20250314,152800,2790470755,11740,11740,11740,11740,0
|
||||
20250314,152700,2790470755,11740,11740,11740,11740,0
|
||||
20250314,152600,2790470755,11740,11740,11740,11740,0
|
||||
20250314,152500,2790470755,11740,11740,11740,11740,0
|
||||
20250314,152400,2790470755,11740,11740,11740,11740,0
|
||||
20250314,152300,2790470755,11740,11740,11740,11740,0
|
||||
20250314,152200,2790470755,11740,11740,11740,11740,0
|
||||
20250314,152100,2790470755,11740,11740,11740,11740,0
|
||||
20250314,152000,2790470755,11740,11740,11740,11740,0
|
||||
20250314,151900,2790470755,11740,11740,11750,11730,64
|
||||
20250314,151800,2789719435,11740,11740,11750,11740,340
|
||||
20250314,151700,2785726825,11740,11740,11750,11740,507
|
||||
20250314,151600,2779772615,11750,11750,11750,11750,880
|
||||
20250314,151500,2769432615,11760,11760,11760,11750,189
|
||||
20250314,151400,2767210795,11750,11760,11760,11750,107
|
||||
20250314,151300,2765953295,11760,11750,11760,11750,124
|
||||
20250314,151200,2764496055,11750,11750,11760,11750,107
|
||||
20250314,151100,2763238655,11760,11760,11760,11750,109
|
||||
20250314,151000,2761957075,11750,11750,11750,11750,1
|
||||
20250314,150900,2761945325,11750,11760,11760,11750,326
|
||||
20250314,150800,2758114815,11760,11750,11760,11750,92
|
||||
20250314,150700,2757033765,11760,11750,11760,11750,9
|
||||
20250314,150600,2756928005,11750,11770,11770,11750,315
|
||||
20250314,150500,2753223955,11770,11770,11770,11770,2
|
||||
20250314,150400,2753200415,11770,11760,11770,11760,143
|
||||
20250314,150300,2751518575,11760,11770,11770,11760,292
|
||||
20250314,150200,2748084245,11760,11750,11760,11750,573
|
||||
20250314,150100,2741345985,11750,11750,11760,11750,414
|
||||
20250314,150000,2736480485,11750,11760,11760,11750,142
|
||||
20250314,145900,2734811385,11770,11760,11770,11760,121
|
||||
20250314,145800,2733387655,11760,11755,11760,11755,596
|
||||
20250314,145700,2726380900,11750,11750,11750,11750,0
|
||||
20250314,145600,2726380900,11750,11740,11750,11740,411
|
||||
20250314,145500,2721552850,11750,11750,11750,11740,336
|
||||
20250314,145400,2717606560,11750,11770,11770,11750,1049
|
||||
20250314,145300,2705270020,11780,11780,11780,11780,90
|
||||
20250314,145200,2704209820,11780,11780,11780,11780,195
|
||||
20250314,145100,2701912720,11780,11780,11780,11780,142
|
||||
20250314,145000,2700239960,11780,11790,11790,11780,79
|
||||
20250314,144900,2699309200,11790,11790,11790,11790,1
|
||||
20250314,144800,2699297410,11790,11790,11790,11790,0
|
||||
20250314,144700,2699297410,11790,11780,11790,11780,603
|
||||
20250314,144600,2692188060,11790,11790,11790,11790,22
|
||||
20250314,144500,2691928680,11790,11790,11790,11780,135
|
||||
20250314,144400,2690338160,11800,11790,11800,11780,254
|
||||
20250314,144300,2687345130,11790,11790,11790,11790,101
|
||||
20250314,144200,2686154340,11790,11790,11790,11790,15
|
||||
20250314,144100,2685977490,11770,11780,11790,11770,423
|
||||
20250314,144000,2680994430,11770,11780,11780,11770,71
|
||||
20250314,143900,2680158520,11760,11770,11770,11760,31
|
||||
20250314,143800,2679793950,11770,11770,11780,11770,293
|
||||
20250314,143700,2676345310,11780,11780,11780,11780,20
|
||||
20250314,143600,2676109710,11780,11780,11780,11780,635
|
||||
20250314,143500,2668629410,11800,11800,11810,11800,415
|
||||
20250314,143400,2663732260,11800,11790,11800,11790,1143
|
||||
20250314,143300,2650247930,11790,11790,11790,11790,1
|
||||
20250314,143200,2650236140,11780,11790,11790,11780,123
|
||||
20250314,143100,2648786700,11780,11770,11790,11770,191
|
||||
20250314,143000,2646535960,11770,11790,11790,11770,85
|
||||
20250314,142900,2645535210,11780,11790,11790,11780,73
|
||||
20250314,142800,2644675250,11790,11780,11790,11780,214
|
||||
20250314,142700,2642153950,11770,11770,11770,11770,48
|
||||
20250314,142600,2641588990,11770,11750,11770,11750,710
|
||||
20250314,142500,2633234350,11770,11750,11770,11750,104
|
||||
20250314,142400,2632012270,11770,11770,11770,11770,15
|
||||
20250314,142300,2631835720,11770,11760,11770,11760,141
|
||||
20250314,142200,2630177420,11740,11740,11740,11740,2
|
||||
20250314,142100,2630153940,11760,11760,11760,11760,10
|
||||
20250314,142000,2630036340,11760,11760,11760,11760,2
|
||||
20250314,141900,2630012820,11760,11740,11760,11730,1363
|
||||
20250314,141800,2614021480,11750,11760,11760,11750,531
|
||||
20250314,141700,2607780360,11770,11760,11770,11760,2
|
||||
20250314,141600,2607756830,11760,11760,11760,11760,0
|
||||
20250314,141500,2607756830,11760,11760,11760,11760,219
|
||||
20250314,141400,2605181390,11770,11770,11770,11770,15
|
||||
20250314,141300,2605004840,11770,11770,11770,11770,0
|
||||
20250314,141200,2605004840,11770,11770,11770,11770,110
|
||||
20250314,141100,2603710140,11770,11760,11770,11760,75
|
||||
20250314,141000,2602828120,11770,11770,11770,11770,197
|
||||
20250314,140900,2600509430,11770,11770,11770,11770,0
|
||||
20250314,140800,2600509430,11770,11780,11780,11770,396
|
||||
20250314,140700,2595845340,11790,11790,11790,11790,0
|
||||
20250314,140600,2595845340,11790,11790,11790,11790,0
|
||||
20250314,140500,2595845340,11790,11790,11790,11790,93
|
||||
20250314,140400,2594748870,11800,11790,11800,11790,21
|
||||
20250314,140300,2594501270,11800,11800,11800,11800,29
|
||||
20250314,140200,2594159070,11810,11820,11820,11800,166
|
||||
20250314,140100,2592200230,11820,11815,11820,11810,126
|
||||
20250314,140000,2590712015,11820,11820,11820,11820,94
|
||||
20250314,135900,2589600935,11820,11810,11820,11810,137
|
||||
20250314,135800,2587982800,11810,11800,11815,11800,1179
|
||||
20250314,135700,2574069355,11800,11800,11800,11800,8
|
||||
20250314,135600,2573974955,11800,11795,11800,11790,144
|
||||
20250314,135500,2572276750,11800,11800,11800,11800,24
|
||||
20250314,135400,2571993550,11790,11790,11790,11790,18
|
||||
20250314,135300,2571781330,11790,11790,11790,11790,10
|
||||
20250314,135200,2571663430,11790,11790,11790,11790,62
|
||||
20250314,135100,2570932450,11780,11780,11790,11780,53
|
||||
20250314,135000,2570307850,11790,11780,11790,11780,57
|
||||
20250314,134900,2569635950,11750,11800,11800,11750,717
|
||||
20250314,134800,2561187740,11800,11800,11800,11800,2
|
||||
20250314,134700,2561164140,11790,11790,11790,11790,89
|
||||
20250314,134600,2560114830,11790,11790,11790,11790,10
|
||||
20250314,134500,2559996930,11790,11790,11790,11790,96
|
||||
20250314,134400,2558865090,11790,11790,11790,11790,1
|
||||
20250314,134300,2558853300,11790,11795,11795,11790,280
|
||||
20250314,134200,2555552095,11800,11800,11800,11800,19
|
||||
20250314,134100,2555327895,11800,11800,11800,11790,44
|
||||
20250314,134000,2554808890,11800,11800,11800,11800,15
|
||||
20250314,133900,2554631890,11800,11800,11800,11800,0
|
||||
20250314,133800,2554631890,11800,11795,11800,11790,114
|
||||
20250314,133700,2553287685,11800,11800,11800,11800,16
|
||||
20250314,133600,2553098885,11800,11800,11800,11800,100
|
||||
20250314,133500,2551918885,11800,11800,11800,11800,0
|
||||
20250314,133400,2551918885,11800,11800,11800,11800,3
|
||||
20250314,133300,2551883485,11800,11810,11810,11790,1140
|
||||
20250314,133200,2538435665,11820,11820,11820,11820,15
|
||||
20250314,133100,2538258365,11820,11820,11820,11820,152
|
||||
20250314,133000,2536461725,11830,11830,11830,11830,2
|
||||
20250314,132900,2536438065,11820,11820,11820,11820,5
|
||||
20250314,132800,2536378965,11820,11820,11820,11810,249
|
||||
20250314,132700,2533435795,11830,11830,11830,11820,119
|
||||
20250314,132600,2532029045,11830,11830,11830,11830,0
|
||||
20250314,132500,2532029045,11830,11820,11830,11820,20
|
||||
20250314,132400,2531792505,11830,11820,11830,11820,423
|
||||
20250314,132300,2526788955,11810,11820,11820,11810,47
|
||||
20250314,132200,2526233745,11820,11810,11820,11810,795
|
||||
20250314,132100,2516842680,11810,11810,11810,11810,51
|
||||
20250314,132000,2516240370,11810,11780,11810,11780,2482
|
||||
20250314,131900,2486986620,11780,11780,11780,11770,262
|
||||
20250314,131800,2483902300,11780,11770,11780,11770,81
|
||||
20250314,131700,2482948850,11760,11760,11760,11760,64
|
||||
20250314,131600,2482196210,11760,11770,11770,11730,1658
|
||||
20250314,131500,2462728870,11760,11760,11770,11760,476
|
||||
20250314,131400,2457131030,11770,11770,11780,11770,512
|
||||
20250314,131300,2451104510,11780,11780,11780,11780,14
|
||||
20250314,131200,2450939590,11770,11770,11770,11770,257
|
||||
20250314,131100,2447914700,11770,11765,11770,11765,16
|
||||
20250314,131000,2447726385,11770,11770,11770,11770,16
|
||||
20250314,130900,2447538065,11770,11770,11770,11770,124
|
||||
20250314,130800,2446078585,11760,11770,11770,11760,352
|
||||
20250314,130700,2441936925,11770,11760,11770,11760,273
|
||||
20250314,130600,2438726305,11760,11760,11760,11760,115
|
||||
20250314,130500,2437373905,11760,11760,11760,11760,1
|
||||
20250314,130400,2437362145,11760,11760,11760,11760,0
|
||||
20250314,130300,2437362145,11760,11760,11760,11760,445
|
||||
20250314,130200,2432128945,11760,11760,11760,11760,1640
|
||||
20250314,130100,2412842545,11770,11760,11770,11760,16
|
||||
20250314,130000,2412654235,11770,11770,11770,11770,0
|
||||
20250314,125900,2412654235,11770,11770,11770,11770,179
|
||||
20250314,125800,2410547405,11770,11760,11770,11760,393
|
||||
20250314,125700,2405925055,11760,11760,11760,11760,106
|
||||
20250314,125600,2404678495,11760,11760,11760,11760,135
|
||||
20250314,125500,2403090895,11750,11750,11750,11750,0
|
||||
20250314,125400,2403090895,11750,11750,11750,11750,400
|
||||
20250314,125300,2398390895,11750,11750,11750,11750,0
|
||||
20250314,125200,2398390895,11750,11750,11750,11750,0
|
||||
20250314,125100,2398390895,11750,11760,11760,11750,343
|
||||
20250314,125000,2394359925,11760,11760,11765,11760,191
|
||||
20250314,124900,2392113760,11770,11770,11770,11770,236
|
||||
20250314,124800,2389336040,11780,11780,11780,11780,0
|
||||
20250314,124700,2389336040,11780,11780,11780,11780,15
|
||||
20250314,124600,2389159340,11780,11780,11780,11780,15
|
||||
20250314,124500,2388982640,11770,11770,11770,11770,172
|
||||
20250314,124400,2386958200,11780,11780,11780,11780,14
|
||||
20250314,124300,2386793280,11770,11780,11780,11770,405
|
||||
20250314,124200,2382026210,11780,11760,11780,11760,340
|
||||
20250314,124100,2378024510,11760,11760,11760,11760,24
|
||||
20250314,124000,2377742270,11760,11760,11760,11760,251
|
||||
20250314,123900,2374790510,11750,11760,11760,11750,244
|
||||
20250314,123800,2371922320,11760,11760,11760,11760,8
|
||||
20250314,123700,2371828240,11750,11770,11770,11750,714
|
||||
20250314,123600,2363435850,11750,11750,11770,11750,5
|
||||
20250314,123500,2363377080,11750,11740,11750,11740,655
|
||||
20250314,123400,2355680870,11740,11740,11740,11740,181
|
||||
20250314,123300,2353555930,11740,11740,11740,11740,104
|
||||
20250314,123200,2352334970,11730,11770,11770,11730,2022
|
||||
20250314,123100,2328592530,11760,11760,11760,11760,42
|
||||
20250314,123000,2328098610,11760,11750,11760,11750,346
|
||||
20250314,122900,2324032960,11750,11740,11750,11740,350
|
||||
20250314,122800,2319921260,11750,11730,11750,11730,23
|
||||
20250314,122700,2319651170,11740,11740,11740,11740,0
|
||||
20250314,122600,2319651170,11740,11740,11750,11740,401
|
||||
20250314,122500,2314940220,11750,11730,11750,11730,2
|
||||
20250314,122400,2314916740,11730,11720,11740,11720,1607
|
||||
20250314,122300,2296079250,11720,11720,11720,11720,7
|
||||
20250314,122200,2295997210,11720,11720,11720,11720,100
|
||||
20250314,122100,2294825210,11720,11720,11720,11720,10
|
||||
20250314,122000,2294708010,11730,11730,11730,11730,150
|
||||
20250314,121900,2292948510,11730,11750,11750,11730,1434
|
||||
20250314,121800,2276120100,11770,11770,11770,11770,16
|
||||
20250314,121700,2275931780,11770,11760,11770,11760,1001
|
||||
20250314,121600,2264150270,11760,11760,11760,11760,100
|
||||
20250314,121500,2262974270,11760,11750,11770,11740,345
|
||||
20250314,121400,2258917480,11750,11750,11750,11750,14
|
||||
20250314,121300,2258752980,11740,11760,11760,11740,81
|
||||
20250314,121200,2257801420,11730,11710,11730,11710,358
|
||||
20250314,121100,2253604060,11710,11710,11710,11710,209
|
||||
20250314,121000,2251156670,11690,11700,11700,11690,253
|
||||
20250314,120900,2248199090,11690,11710,11710,11690,460
|
||||
20250314,120800,2242817080,11700,11710,11710,11700,1550
|
||||
20250314,120700,2224675100,11720,11740,11740,11720,1668
|
||||
20250314,120600,2205114970,11740,11740,11740,11740,63
|
||||
20250314,120500,2204375350,11740,11740,11740,11740,250
|
||||
20250314,120400,2201440350,11740,11740,11740,11740,0
|
||||
20250314,120300,2201440350,11740,11740,11740,11740,100
|
||||
20250314,120200,2200266350,11740,11740,11740,11740,1621
|
||||
20250314,120100,2181235810,11740,11760,11760,11740,102
|
||||
20250314,120000,2180038310,11760,11740,11760,11740,1572
|
||||
20250314,115900,2161562290,11760,11760,11760,11760,1
|
||||
20250314,115800,2161550530,11740,11760,11760,11740,534
|
||||
20250314,115700,2155274480,11770,11770,11770,11770,0
|
||||
20250314,115600,2155274480,11770,11790,11790,11770,567
|
||||
20250314,115500,2148595750,11800,11790,11800,11790,525
|
||||
20250314,115400,2142400960,11800,11800,11800,11790,52
|
||||
20250314,115300,2141787860,11790,11810,11810,11790,864
|
||||
20250314,115200,2131589840,11800,11800,11800,11800,10
|
||||
20250314,115100,2131471840,11820,11810,11820,11810,172
|
||||
20250314,115000,2129440010,11800,11800,11800,11790,275
|
||||
20250314,114900,2126197010,11800,11800,11800,11790,209
|
||||
20250314,114800,2123731360,11790,11790,11790,11790,330
|
||||
20250314,114700,2119840660,11790,11780,11790,11780,55
|
||||
20250314,114600,2119192610,11780,11780,11780,11780,402
|
||||
20250314,114500,2114457050,11770,11770,11780,11770,612
|
||||
20250314,114400,2107253650,11770,11760,11770,11760,241
|
||||
20250314,114300,2104419080,11780,11770,11780,11770,44
|
||||
20250314,114200,2103901190,11770,11770,11780,11750,710
|
||||
20250314,114100,2095553810,11780,11790,11790,11780,283
|
||||
20250314,114000,2092219830,11780,11780,11780,11780,86
|
||||
20250314,113900,2091206750,11780,11780,11780,11780,300
|
||||
20250314,113800,2087672750,11780,11780,11780,11780,1
|
||||
20250314,113700,2087660970,11780,11780,11780,11760,246
|
||||
20250314,113600,2084766450,11780,11770,11780,11770,225
|
||||
20250314,113500,2082115990,11770,11770,11770,11770,110
|
||||
20250314,113400,2080821290,11770,11780,11780,11770,92
|
||||
20250314,113300,2079738030,11780,11780,11780,11780,53
|
||||
20250314,113200,2079113690,11780,11790,11790,11780,71
|
||||
20250314,113100,2078277200,11790,11770,11790,11770,67
|
||||
20250314,113000,2077488590,11770,11770,11770,11770,0
|
||||
20250314,112900,2077488590,11770,11790,11790,11750,621
|
||||
20250314,112800,2070179650,11790,11790,11790,11790,152
|
||||
20250314,112700,2068387570,11800,11790,11800,11790,8
|
||||
20250314,112600,2068293200,11790,11810,11810,11790,672
|
||||
20250314,112500,2060363595,11810,11805,11810,11805,28
|
||||
20250314,112400,2060032925,11805,11805,11805,11805,17
|
||||
20250314,112300,2059832240,11810,11810,11810,11810,18
|
||||
20250314,112200,2059619660,11810,11810,11810,11810,152
|
||||
20250314,112100,2057824540,11810,11810,11810,11810,14
|
||||
20250314,112000,2057659200,11810,11810,11810,11810,298
|
||||
20250314,111900,2054139820,11810,11810,11810,11810,3
|
||||
20250314,111800,2054104390,11810,11810,11810,11810,15
|
||||
20250314,111700,2053927240,11800,11800,11800,11800,150
|
||||
20250314,111600,2052157240,11800,11800,11800,11800,20
|
||||
20250314,111500,2051921240,11790,11780,11800,11780,305
|
||||
20250314,111400,2048326280,11780,11780,11780,11780,10
|
||||
20250314,111300,2048208480,11800,11770,11800,11770,131
|
||||
20250314,111200,2046666010,11780,11770,11780,11770,329
|
||||
20250314,111100,2042790400,11760,11780,11780,11760,519
|
||||
20250314,111000,2036682160,11800,11780,11800,11780,126
|
||||
20250314,110900,2035196290,11780,11780,11780,11780,11
|
||||
20250314,110800,2035066710,11780,11780,11780,11780,10
|
||||
20250314,110700,2034948910,11770,11770,11790,11770,218
|
||||
20250314,110600,2032383000,11770,11770,11770,11770,500
|
||||
20250314,110500,2026498000,11770,11770,11770,11770,34
|
||||
20250314,110400,2026097820,11780,11770,11780,11770,28
|
||||
20250314,110300,2025767990,11770,11800,11800,11770,218
|
||||
20250314,110200,2023198100,11820,11810,11850,11810,987
|
||||
20250314,110100,2011525695,11800,11800,11800,11800,341
|
||||
20250314,110000,2007501895,11780,11780,11780,11780,0
|
||||
20250314,105900,2007501895,11780,11790,11790,11780,170
|
||||
20250314,105800,2005499285,11780,11760,11780,11760,1401
|
||||
20250314,105700,1989011605,11760,11740,11760,11710,1017
|
||||
20250314,105600,1977090785,11740,11810,11810,11740,7356
|
||||
20250314,105500,1890576435,11810,11790,11810,11790,47
|
||||
20250314,105400,1890021385,11790,11800,11800,11790,169
|
||||
20250314,105300,1888028365,11810,11800,11810,11800,805
|
||||
20250314,105200,1878528885,11810,11820,11820,11810,701
|
||||
20250314,105100,1870245015,11820,11830,11830,11820,3
|
||||
20250314,105000,1870209535,11830,11840,11840,11830,482
|
||||
20250314,104900,1864503685,11840,11845,11845,11840,421
|
||||
20250314,104800,1859517330,11850,11850,11850,11840,16
|
||||
20250314,104700,1859327740,11840,11850,11860,11840,270
|
||||
20250314,104600,1856129620,11860,11860,11870,11860,1537
|
||||
20250314,104500,1837900790,11850,11830,11850,11830,1879
|
||||
20250314,104400,1815663870,11820,11830,11840,11820,853
|
||||
20250314,104300,1805571630,11820,11840,11840,11820,1306
|
||||
20250314,104200,1790124420,11830,11850,11850,11830,185
|
||||
20250314,104100,1787933810,11850,11860,11870,11850,198
|
||||
20250314,104000,1785587020,11860,11870,11870,11860,131
|
||||
20250314,103900,1784033010,11870,11870,11880,11850,774
|
||||
20250314,103800,1774857810,11870,11850,11870,11850,922
|
||||
20250314,103700,1763919660,11850,11850,11850,11840,339
|
||||
20250314,103600,1759903520,11850,11830,11870,11820,958
|
||||
20250314,103500,1748563410,11860,11905,11905,11820,5617
|
||||
20250314,103400,1681949550,11905,11940,11940,11900,2486
|
||||
20250314,103300,1652313280,11940,11940,11940,11940,156
|
||||
20250314,103200,1650450640,11940,11950,11950,11930,282
|
||||
20250314,103100,1647082350,11950,11930,11950,11930,374
|
||||
20250314,103000,1642615310,11930,11950,11960,11930,322
|
||||
20250314,102900,1638767920,11940,11930,11950,11930,919
|
||||
20250314,102800,1627804220,11930,11950,11950,11920,1171
|
||||
20250314,102700,1613834320,11950,11960,11960,11950,495
|
||||
20250314,102600,1607916680,11960,11970,11980,11960,1499
|
||||
20250314,102500,1589980820,11960,11970,11970,11960,136
|
||||
20250314,102400,1588353670,11990,11960,11990,11960,817
|
||||
20250314,102300,1578574850,11970,11980,11980,11950,2913
|
||||
20250314,102200,1543710660,11980,11990,11990,11980,434
|
||||
20250314,102100,1538508370,11990,12000,12000,11990,761
|
||||
20250314,102000,1529380300,12010,11990,12030,11980,10193
|
||||
20250314,101900,1407074800,11990,11980,11990,11970,1407
|
||||
20250314,101800,1390218680,11980,11990,11990,11980,756
|
||||
20250314,101700,1381161110,11990,11990,11990,11980,541
|
||||
20250314,101600,1374675360,11980,11970,11990,11970,3805
|
||||
20250314,101500,1329071400,11970,11970,11980,11960,1755
|
||||
20250314,101400,1308063420,11970,11950,11970,11950,1396
|
||||
20250314,101300,1291370520,11950,11950,11950,11940,629
|
||||
20250314,101200,1283854080,11940,11930,11950,11930,901
|
||||
20250314,101100,1273095630,11920,11940,11940,11920,627
|
||||
20250314,101000,1265615390,11940,11950,11950,11930,437
|
||||
20250314,100900,1260398160,11950,11940,11960,11930,963
|
||||
20250314,100800,1248896600,11940,11960,11970,11910,2680
|
||||
20250314,100700,1216893010,11960,11920,11960,11900,2944
|
||||
20250314,100600,1181780450,11910,11850,11910,11850,6410
|
||||
20250314,100500,1105646520,11850,11830,11850,11800,4549
|
||||
20250314,100400,1051876640,11840,11820,11840,11800,1865
|
||||
20250314,100300,1029833180,11820,11800,11820,11800,1485
|
||||
20250314,100200,1012299310,11800,11790,11800,11790,197
|
||||
20250314,100100,1009974860,11800,11780,11800,11780,84
|
||||
20250314,100000,1008984660,11780,11790,11800,11780,1493
|
||||
20250314,095900,991386870,11800,11810,11810,11800,924
|
||||
20250314,095800,980483180,11810,11820,11820,11810,235
|
||||
20250314,095700,977707650,11820,11820,11830,11810,1068
|
||||
20250314,095600,965087530,11820,11810,11820,11800,354
|
||||
20250314,095500,960906440,11810,11800,11810,11800,786
|
||||
20250314,095400,951627040,11800,11780,11810,11780,566
|
||||
20250314,095300,944952950,11790,11800,11800,11760,1352
|
||||
20250314,095200,929027630,11790,11810,11810,11790,1014
|
||||
20250314,095100,917065390,11810,11800,11830,11800,1256
|
||||
20250314,095000,902226410,11810,11810,11820,11800,1165
|
||||
20250314,094900,888478790,11810,11790,11820,11770,6203
|
||||
20250314,094800,815303700,11780,11740,11790,11740,3489
|
||||
20250314,094700,774255970,11750,11710,11750,11710,1437
|
||||
20250314,094600,757405930,11710,11710,11720,11700,245
|
||||
20250314,094500,754536810,11710,11710,11720,11700,1300
|
||||
20250314,094400,739315050,11710,11720,11730,11710,681
|
||||
20250314,094300,731333550,11720,11720,11720,11720,20
|
||||
20250314,094200,731099150,11720,11730,11730,11720,357
|
||||
20250314,094100,726913420,11730,11720,11730,11720,268
|
||||
20250314,094000,723770950,11710,11710,11730,11710,129
|
||||
20250314,093900,722259440,11710,11740,11760,11710,4989
|
||||
20250314,093800,663737320,11730,11700,11730,11700,1840
|
||||
20250314,093700,642163230,11690,11730,11730,11690,2514
|
||||
20250314,093600,612745870,11730,11740,11770,11730,4281
|
||||
20250314,093500,562445515,11740,11690,11740,11690,883
|
||||
20250314,093400,552104895,11690,11720,11720,11690,1401
|
||||
20250314,093300,535701935,11720,11740,11740,11700,3469
|
||||
20250314,093200,495049375,11750,11720,11760,11720,2223
|
||||
20250314,093100,468938525,11720,11670,11770,11670,9506
|
||||
20250314,093000,357606995,11670,11660,11670,11650,139
|
||||
20250314,092900,355985895,11680,11650,11680,11650,1720
|
||||
20250314,092800,335927455,11650,11640,11650,11640,1026
|
||||
20250314,092700,323976385,11640,11610,11640,11600,959
|
||||
20250314,092600,312827135,11620,11620,11625,11620,109
|
||||
20250314,092500,311560505,11630,11630,11630,11630,72
|
||||
20250314,092400,310723145,11620,11630,11640,11620,56
|
||||
20250314,092300,310071885,11630,11630,11640,11630,1229
|
||||
20250314,092200,295773985,11620,11620,11620,11610,141
|
||||
20250314,092100,294136605,11620,11620,11620,11610,112
|
||||
20250314,092000,292835175,11630,11610,11630,11610,129
|
||||
20250314,091900,291335095,11620,11610,11620,11610,54
|
||||
20250314,091800,290708145,11630,11610,11640,11610,651
|
||||
20250314,091700,283138555,11600,11580,11600,11580,798
|
||||
20250314,091600,273893405,11580,11590,11590,11580,477
|
||||
20250314,091500,268368065,11590,11640,11640,11590,1133
|
||||
20250314,091400,255211975,11640,11610,11640,11610,2906
|
||||
20250314,091300,221416025,11620,11590,11620,11590,564
|
||||
20250314,091200,214864775,11600,11590,11600,11580,22
|
||||
20250314,091100,214609915,11600,11560,11610,11560,489
|
||||
20250314,091000,208942115,11560,11600,11600,11560,247
|
||||
20250314,090900,206084505,11610,11580,11610,11570,945
|
||||
20250314,090800,195134395,11590,11595,11600,11580,451
|
||||
20250314,090700,189906345,11600,11630,11630,11600,644
|
||||
20250314,090600,182425575,11630,11610,11630,11600,3512
|
||||
20250314,090500,141664645,11620,11570,11620,11520,2152
|
||||
20250314,090400,116733335,11570,11520,11580,11520,829
|
||||
20250314,090300,107150065,11550,11520,11600,11510,2123
|
||||
20250314,090200,82622685,11510,11490,11510,11490,423
|
||||
20250314,090100,77762215,11470,11550,11550,11470,874
|
||||
20250314,090000,67720450,11550,11520,11550,11480,5867
|
||||
|
Reference in New Issue
Block a user