Update 2025-03-14 3452 candle_min
This commit is contained in:
663
085670/min/candle-20250314.csv
Normal file
663
085670/min/candle-20250314.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200100,584800520,4785,4785,4785,4785,3335
|
||||
20250314,200000,584800520,4785,4785,4785,4785,0
|
||||
20250314,195900,584800520,4785,4785,4785,4785,0
|
||||
20250314,195800,584800520,4785,4785,4785,4785,0
|
||||
20250314,195700,584800520,4785,4785,4785,4785,0
|
||||
20250314,195600,584800520,4785,4785,4785,4785,0
|
||||
20250314,195500,584800520,4785,4785,4785,4785,0
|
||||
20250314,195400,584800520,4785,4785,4785,4785,0
|
||||
20250314,195300,584800520,4785,4785,4785,4785,0
|
||||
20250314,195200,584800520,4785,4785,4785,4785,0
|
||||
20250314,195100,584800520,4785,4785,4785,4785,0
|
||||
20250314,195000,584800520,4785,4785,4785,4785,0
|
||||
20250314,194900,584800520,4785,4785,4785,4785,0
|
||||
20250314,194800,584800520,4785,4785,4785,4785,0
|
||||
20250314,194700,584800520,4785,4785,4785,4785,0
|
||||
20250314,194600,584800520,4785,4785,4785,4785,0
|
||||
20250314,194500,584800520,4785,4785,4785,4785,0
|
||||
20250314,194400,584800520,4785,4785,4785,4785,0
|
||||
20250314,194300,584800520,4785,4785,4785,4785,0
|
||||
20250314,194200,584800520,4785,4785,4785,4785,0
|
||||
20250314,194100,584800520,4785,4785,4785,4785,0
|
||||
20250314,194000,584800520,4785,4785,4785,4785,0
|
||||
20250314,193900,584800520,4785,4785,4785,4785,0
|
||||
20250314,193800,584800520,4785,4785,4785,4785,0
|
||||
20250314,193700,584800520,4785,4785,4785,4785,0
|
||||
20250314,193600,584800520,4785,4785,4785,4785,0
|
||||
20250314,193500,584800520,4785,4785,4785,4785,0
|
||||
20250314,193400,584800520,4785,4785,4785,4785,0
|
||||
20250314,193300,584800520,4785,4785,4785,4785,0
|
||||
20250314,193200,584800520,4785,4785,4785,4785,0
|
||||
20250314,193100,584800520,4785,4785,4785,4785,3335
|
||||
20250314,193000,584800520,4785,4785,4785,4785,0
|
||||
20250314,192900,584800520,4785,4785,4785,4785,0
|
||||
20250314,192800,584800520,4785,4785,4785,4785,0
|
||||
20250314,192700,584800520,4785,4785,4785,4785,0
|
||||
20250314,192600,584800520,4785,4785,4785,4785,0
|
||||
20250314,192500,584800520,4785,4785,4785,4785,0
|
||||
20250314,192400,584800520,4785,4785,4785,4785,0
|
||||
20250314,192300,584800520,4785,4785,4785,4785,0
|
||||
20250314,192200,584800520,4785,4785,4785,4785,0
|
||||
20250314,192100,584800520,4785,4785,4785,4785,0
|
||||
20250314,192000,584800520,4785,4785,4785,4785,0
|
||||
20250314,191900,584800520,4785,4785,4785,4785,0
|
||||
20250314,191800,584800520,4785,4785,4785,4785,0
|
||||
20250314,191700,584800520,4785,4785,4785,4785,0
|
||||
20250314,191600,584800520,4785,4785,4785,4785,0
|
||||
20250314,191500,584800520,4785,4785,4785,4785,0
|
||||
20250314,191400,584800520,4785,4785,4785,4785,0
|
||||
20250314,191300,584800520,4785,4785,4785,4785,0
|
||||
20250314,191200,584800520,4785,4785,4785,4785,0
|
||||
20250314,191100,584800520,4785,4785,4785,4785,0
|
||||
20250314,191000,584800520,4785,4785,4785,4785,0
|
||||
20250314,190900,584800520,4785,4785,4785,4785,0
|
||||
20250314,190800,584800520,4785,4785,4785,4785,0
|
||||
20250314,190700,584800520,4785,4785,4785,4785,0
|
||||
20250314,190600,584800520,4785,4785,4785,4785,0
|
||||
20250314,190500,584800520,4785,4785,4785,4785,0
|
||||
20250314,190400,584800520,4785,4785,4785,4785,0
|
||||
20250314,190300,584800520,4785,4785,4785,4785,0
|
||||
20250314,190200,584800520,4785,4785,4785,4785,0
|
||||
20250314,190100,584800520,4785,4785,4785,4785,3335
|
||||
20250314,190000,584800520,4785,4785,4785,4785,0
|
||||
20250314,185900,584800520,4785,4785,4785,4785,0
|
||||
20250314,185800,584800520,4785,4785,4785,4785,0
|
||||
20250314,185700,584800520,4785,4785,4785,4785,0
|
||||
20250314,185600,584800520,4785,4785,4785,4785,0
|
||||
20250314,185500,584800520,4785,4785,4785,4785,0
|
||||
20250314,185400,584800520,4785,4785,4785,4785,0
|
||||
20250314,185300,584800520,4785,4785,4785,4785,0
|
||||
20250314,185200,584800520,4785,4785,4785,4785,0
|
||||
20250314,185100,584800520,4785,4785,4785,4785,0
|
||||
20250314,185000,584800520,4785,4785,4785,4785,0
|
||||
20250314,184900,584800520,4785,4785,4785,4785,0
|
||||
20250314,184800,584800520,4785,4785,4785,4785,0
|
||||
20250314,184700,584800520,4785,4785,4785,4785,0
|
||||
20250314,184600,584800520,4785,4785,4785,4785,0
|
||||
20250314,184500,584800520,4785,4785,4785,4785,0
|
||||
20250314,184400,584800520,4785,4785,4785,4785,0
|
||||
20250314,184300,584800520,4785,4785,4785,4785,0
|
||||
20250314,184200,584800520,4785,4785,4785,4785,0
|
||||
20250314,184100,584800520,4785,4785,4785,4785,0
|
||||
20250314,184000,584800520,4785,4785,4785,4785,0
|
||||
20250314,183900,584800520,4785,4785,4785,4785,0
|
||||
20250314,183800,584800520,4785,4785,4785,4785,0
|
||||
20250314,183700,584800520,4785,4785,4785,4785,0
|
||||
20250314,183600,584800520,4785,4785,4785,4785,0
|
||||
20250314,183500,584800520,4785,4785,4785,4785,0
|
||||
20250314,183400,584800520,4785,4785,4785,4785,0
|
||||
20250314,183300,584800520,4785,4785,4785,4785,0
|
||||
20250314,183200,584800520,4785,4785,4785,4785,0
|
||||
20250314,183100,584800520,4785,4785,4785,4785,3335
|
||||
20250314,183000,584800520,4785,4785,4785,4785,0
|
||||
20250314,182900,584800520,4785,4785,4785,4785,0
|
||||
20250314,182800,584800520,4785,4785,4785,4785,0
|
||||
20250314,182700,584800520,4785,4785,4785,4785,0
|
||||
20250314,182600,584800520,4785,4785,4785,4785,0
|
||||
20250314,182500,584800520,4785,4785,4785,4785,0
|
||||
20250314,182400,584800520,4785,4785,4785,4785,0
|
||||
20250314,182300,584800520,4785,4785,4785,4785,0
|
||||
20250314,182200,584800520,4785,4785,4785,4785,0
|
||||
20250314,182100,584800520,4785,4785,4785,4785,0
|
||||
20250314,182000,584800520,4785,4785,4785,4785,0
|
||||
20250314,181900,584800520,4785,4785,4785,4785,0
|
||||
20250314,181800,584800520,4785,4785,4785,4785,0
|
||||
20250314,181700,584800520,4785,4785,4785,4785,0
|
||||
20250314,181600,584800520,4785,4785,4785,4785,0
|
||||
20250314,181500,584800520,4785,4785,4785,4785,0
|
||||
20250314,181400,584800520,4785,4785,4785,4785,0
|
||||
20250314,181300,584800520,4785,4785,4785,4785,0
|
||||
20250314,181200,584800520,4785,4785,4785,4785,0
|
||||
20250314,181100,584800520,4785,4785,4785,4785,0
|
||||
20250314,181000,584800520,4785,4785,4785,4785,0
|
||||
20250314,180900,584800520,4785,4785,4785,4785,0
|
||||
20250314,180800,584800520,4785,4785,4785,4785,0
|
||||
20250314,180700,584800520,4785,4785,4785,4785,0
|
||||
20250314,180600,584800520,4785,4785,4785,4785,0
|
||||
20250314,180500,584800520,4785,4785,4785,4785,0
|
||||
20250314,180400,584800520,4785,4785,4785,4785,0
|
||||
20250314,180300,584800520,4785,4785,4785,4785,0
|
||||
20250314,180200,584800520,4785,4785,4785,4785,0
|
||||
20250314,180100,584800520,4785,4785,4785,4785,3335
|
||||
20250314,180000,584800520,4785,4785,4785,4785,0
|
||||
20250314,175900,584800520,4785,4785,4785,4785,0
|
||||
20250314,175800,584800520,4785,4785,4785,4785,0
|
||||
20250314,175700,584800520,4785,4785,4785,4785,0
|
||||
20250314,175600,584800520,4785,4785,4785,4785,0
|
||||
20250314,175500,584800520,4785,4785,4785,4785,0
|
||||
20250314,175400,584800520,4785,4785,4785,4785,0
|
||||
20250314,175300,584800520,4785,4785,4785,4785,0
|
||||
20250314,175200,584800520,4785,4785,4785,4785,0
|
||||
20250314,175100,584800520,4785,4785,4785,4785,0
|
||||
20250314,175000,584800520,4785,4785,4785,4785,0
|
||||
20250314,174900,584800520,4785,4785,4785,4785,0
|
||||
20250314,174800,584800520,4785,4785,4785,4785,0
|
||||
20250314,174700,584800520,4785,4785,4785,4785,0
|
||||
20250314,174600,584800520,4785,4785,4785,4785,0
|
||||
20250314,174500,584800520,4785,4785,4785,4785,0
|
||||
20250314,174400,584800520,4785,4785,4785,4785,0
|
||||
20250314,174300,584800520,4785,4785,4785,4785,0
|
||||
20250314,174200,584800520,4785,4785,4785,4785,0
|
||||
20250314,174100,584800520,4785,4785,4785,4785,0
|
||||
20250314,174000,584800520,4785,4785,4785,4785,0
|
||||
20250314,173900,584800520,4785,4785,4785,4785,0
|
||||
20250314,173800,584800520,4785,4785,4785,4785,0
|
||||
20250314,173700,584800520,4785,4785,4785,4785,0
|
||||
20250314,173600,584800520,4785,4785,4785,4785,0
|
||||
20250314,173500,584800520,4785,4785,4785,4785,0
|
||||
20250314,173400,584800520,4785,4785,4785,4785,0
|
||||
20250314,173300,584800520,4785,4785,4785,4785,0
|
||||
20250314,173200,584800520,4785,4785,4785,4785,0
|
||||
20250314,173100,584800520,4785,4785,4785,4785,3335
|
||||
20250314,173000,584800520,4785,4785,4785,4785,0
|
||||
20250314,172900,584800520,4785,4785,4785,4785,0
|
||||
20250314,172800,584800520,4785,4785,4785,4785,0
|
||||
20250314,172700,584800520,4785,4785,4785,4785,0
|
||||
20250314,172600,584800520,4785,4785,4785,4785,0
|
||||
20250314,172500,584800520,4785,4785,4785,4785,0
|
||||
20250314,172400,584800520,4785,4785,4785,4785,0
|
||||
20250314,172300,584800520,4785,4785,4785,4785,0
|
||||
20250314,172200,584800520,4785,4785,4785,4785,0
|
||||
20250314,172100,584800520,4785,4785,4785,4785,0
|
||||
20250314,172000,584800520,4785,4785,4785,4785,0
|
||||
20250314,171900,584800520,4785,4785,4785,4785,0
|
||||
20250314,171800,584800520,4785,4785,4785,4785,0
|
||||
20250314,171700,584800520,4785,4785,4785,4785,0
|
||||
20250314,171600,584800520,4785,4785,4785,4785,0
|
||||
20250314,171500,584800520,4785,4785,4785,4785,0
|
||||
20250314,171400,584800520,4785,4785,4785,4785,0
|
||||
20250314,171300,584800520,4785,4785,4785,4785,0
|
||||
20250314,171200,584800520,4785,4785,4785,4785,0
|
||||
20250314,171100,584800520,4785,4785,4785,4785,0
|
||||
20250314,171000,584800520,4785,4785,4785,4785,0
|
||||
20250314,170900,584800520,4785,4785,4785,4785,0
|
||||
20250314,170800,584800520,4785,4785,4785,4785,0
|
||||
20250314,170700,584800520,4785,4785,4785,4785,0
|
||||
20250314,170600,584800520,4785,4785,4785,4785,0
|
||||
20250314,170500,584800520,4785,4785,4785,4785,0
|
||||
20250314,170400,584800520,4785,4785,4785,4785,0
|
||||
20250314,170300,584800520,4785,4785,4785,4785,0
|
||||
20250314,170200,584800520,4785,4785,4785,4785,0
|
||||
20250314,170100,584800520,4785,4785,4785,4785,3335
|
||||
20250314,170000,584800520,4785,4785,4785,4785,0
|
||||
20250314,165900,584800520,4785,4785,4785,4785,0
|
||||
20250314,165800,584800520,4785,4785,4785,4785,0
|
||||
20250314,165700,584800520,4785,4785,4785,4785,0
|
||||
20250314,165600,584800520,4785,4785,4785,4785,0
|
||||
20250314,165500,584800520,4785,4785,4785,4785,0
|
||||
20250314,165400,584800520,4785,4785,4785,4785,0
|
||||
20250314,165300,584800520,4785,4785,4785,4785,0
|
||||
20250314,165200,584800520,4785,4785,4785,4785,0
|
||||
20250314,165100,584800520,4785,4785,4785,4785,0
|
||||
20250314,165000,584800520,4785,4785,4785,4785,0
|
||||
20250314,164900,584800520,4785,4785,4785,4785,0
|
||||
20250314,164800,584800520,4785,4785,4785,4785,0
|
||||
20250314,164700,584800520,4785,4785,4785,4785,0
|
||||
20250314,164600,584800520,4785,4785,4785,4785,0
|
||||
20250314,164500,584800520,4785,4785,4785,4785,0
|
||||
20250314,164400,584800520,4785,4785,4785,4785,0
|
||||
20250314,164300,584800520,4785,4785,4785,4785,0
|
||||
20250314,164200,584800520,4785,4785,4785,4785,0
|
||||
20250314,164100,584800520,4785,4785,4785,4785,0
|
||||
20250314,164000,584800520,4785,4785,4785,4785,0
|
||||
20250314,163900,584800520,4785,4785,4785,4785,0
|
||||
20250314,163800,584800520,4785,4785,4785,4785,0
|
||||
20250314,163700,584800520,4785,4785,4785,4785,0
|
||||
20250314,163600,584800520,4785,4785,4785,4785,0
|
||||
20250314,163500,584800520,4785,4785,4785,4785,0
|
||||
20250314,163400,584800520,4785,4785,4785,4785,0
|
||||
20250314,163300,584800520,4785,4785,4785,4785,0
|
||||
20250314,163200,584800520,4785,4785,4785,4785,0
|
||||
20250314,163100,584800520,4785,4785,4785,4785,3335
|
||||
20250314,163000,584800520,4785,4785,4785,4785,0
|
||||
20250314,162900,584800520,4785,4785,4785,4785,0
|
||||
20250314,162800,584800520,4785,4785,4785,4785,0
|
||||
20250314,162700,584800520,4785,4785,4785,4785,0
|
||||
20250314,162600,584800520,4785,4785,4785,4785,0
|
||||
20250314,162500,584800520,4785,4785,4785,4785,0
|
||||
20250314,162400,584800520,4785,4785,4785,4785,0
|
||||
20250314,162300,584800520,4785,4785,4785,4785,0
|
||||
20250314,162200,584800520,4785,4785,4785,4785,0
|
||||
20250314,162100,584800520,4785,4785,4785,4785,0
|
||||
20250314,162000,584800520,4785,4785,4785,4785,0
|
||||
20250314,161900,584800520,4785,4785,4785,4785,0
|
||||
20250314,161800,584800520,4785,4785,4785,4785,0
|
||||
20250314,161700,584800520,4785,4785,4785,4785,0
|
||||
20250314,161600,584800520,4785,4785,4785,4785,0
|
||||
20250314,161500,584800520,4785,4785,4785,4785,0
|
||||
20250314,161400,584800520,4785,4785,4785,4785,0
|
||||
20250314,161300,584800520,4785,4785,4785,4785,0
|
||||
20250314,161200,584800520,4785,4785,4785,4785,0
|
||||
20250314,161100,584800520,4785,4785,4785,4785,0
|
||||
20250314,161000,584800520,4785,4785,4785,4785,0
|
||||
20250314,160900,584800520,4785,4785,4785,4785,0
|
||||
20250314,160800,584800520,4785,4785,4785,4785,0
|
||||
20250314,160700,584800520,4785,4785,4785,4785,0
|
||||
20250314,160600,584800520,4785,4785,4785,4785,0
|
||||
20250314,160500,584800520,4785,4785,4785,4785,0
|
||||
20250314,160400,584800520,4785,4785,4785,4785,0
|
||||
20250314,160300,584800520,4785,4785,4785,4785,0
|
||||
20250314,160200,584800520,4785,4785,4785,4785,0
|
||||
20250314,160100,584800520,4785,4785,4785,4785,3335
|
||||
20250314,160000,584800520,4785,4785,4785,4785,0
|
||||
20250314,155900,584800520,4785,4785,4785,4785,0
|
||||
20250314,155800,584800520,4785,4785,4785,4785,0
|
||||
20250314,155700,584800520,4785,4785,4785,4785,0
|
||||
20250314,155600,584800520,4785,4785,4785,4785,0
|
||||
20250314,155500,584800520,4785,4785,4785,4785,0
|
||||
20250314,155400,584800520,4785,4785,4785,4785,0
|
||||
20250314,155300,584800520,4785,4785,4785,4785,0
|
||||
20250314,155200,584800520,4785,4785,4785,4785,0
|
||||
20250314,155100,584800520,4785,4785,4785,4785,0
|
||||
20250314,155000,584800520,4785,4785,4785,4785,0
|
||||
20250314,154900,584800520,4785,4785,4785,4785,0
|
||||
20250314,154800,584800520,4785,4785,4785,4785,0
|
||||
20250314,154700,584800520,4785,4785,4785,4785,0
|
||||
20250314,154600,584800520,4785,4785,4785,4785,0
|
||||
20250314,154500,584800520,4785,4785,4785,4785,0
|
||||
20250314,154400,584800520,4785,4785,4785,4785,0
|
||||
20250314,154300,584800520,4785,4785,4785,4785,0
|
||||
20250314,154200,584800520,4785,4785,4785,4785,0
|
||||
20250314,154100,584800520,4785,4785,4785,4785,0
|
||||
20250314,154000,584800520,4785,4785,4785,4785,0
|
||||
20250314,153900,584800520,4785,4785,4785,4785,0
|
||||
20250314,153800,584800520,4785,4785,4785,4785,0
|
||||
20250314,153700,584800520,4785,4785,4785,4785,0
|
||||
20250314,153600,584800520,4785,4785,4785,4785,0
|
||||
20250314,153500,584800520,4785,4785,4785,4785,0
|
||||
20250314,153400,584800520,4785,4785,4785,4785,0
|
||||
20250314,153300,584800520,4785,4785,4785,4785,0
|
||||
20250314,153200,584800520,4785,4785,4785,4785,0
|
||||
20250314,153100,584800520,4785,4785,4785,4785,3335
|
||||
20250314,153000,584800520,4785,4785,4785,4785,3335
|
||||
20250314,152900,568842545,4790,4790,4790,4790,0
|
||||
20250314,152800,568842545,4790,4790,4790,4790,0
|
||||
20250314,152700,568842545,4790,4790,4790,4790,0
|
||||
20250314,152600,568842545,4790,4790,4790,4790,0
|
||||
20250314,152500,568842545,4790,4790,4790,4790,0
|
||||
20250314,152400,568842545,4790,4790,4790,4790,0
|
||||
20250314,152300,568842545,4790,4790,4790,4790,0
|
||||
20250314,152200,568842545,4790,4790,4790,4790,0
|
||||
20250314,152100,568842545,4790,4790,4790,4790,0
|
||||
20250314,152000,568842545,4790,4790,4790,4790,0
|
||||
20250314,151900,568842545,4790,4780,4790,4780,173
|
||||
20250314,151800,568015575,4790,4775,4790,4775,146
|
||||
20250314,151700,567318175,4790,4775,4790,4770,74
|
||||
20250314,151600,566964945,4790,4780,4790,4775,120
|
||||
20250314,151500,566391375,4795,4795,4795,4780,30
|
||||
20250314,151400,566247645,4795,4795,4795,4775,161
|
||||
20250314,151300,565477410,4795,4775,4795,4770,291
|
||||
20250314,151200,564082760,4775,4770,4795,4770,173
|
||||
20250314,151100,563257275,4770,4765,4795,4765,353
|
||||
20250314,151000,561572920,4765,4785,4795,4765,4211
|
||||
20250314,150900,541395515,4770,4785,4785,4765,2039
|
||||
20250314,150800,531672720,4780,4790,4790,4780,1481
|
||||
20250314,150700,524590440,4780,4795,4795,4780,1372
|
||||
20250314,150600,518022090,4795,4795,4795,4795,2000
|
||||
20250314,150500,508432090,4795,4795,4795,4795,0
|
||||
20250314,150400,508432090,4795,4780,4795,4780,150
|
||||
20250314,150300,507715060,4780,4790,4790,4780,299
|
||||
20250314,150200,506285740,4795,4795,4795,4795,400
|
||||
20250314,150100,504367740,4800,4800,4800,4800,100
|
||||
20250314,150000,503887740,4800,4800,4800,4800,0
|
||||
20250314,145900,503887740,4800,4800,4800,4780,312
|
||||
20250314,145800,502390360,4800,4800,4800,4800,0
|
||||
20250314,145700,502390360,4800,4785,4800,4780,1170
|
||||
20250314,145600,496796125,4800,4790,4800,4785,38
|
||||
20250314,145500,496614230,4800,4800,4800,4800,0
|
||||
20250314,145400,496614230,4800,4800,4800,4800,1
|
||||
20250314,145300,496609430,4790,4795,4795,4790,11
|
||||
20250314,145200,496556735,4800,4800,4800,4800,0
|
||||
20250314,145100,496556735,4800,4800,4800,4800,5
|
||||
20250314,145000,496532735,4800,4795,4800,4795,12
|
||||
20250314,144900,496475190,4800,4800,4805,4800,444
|
||||
20250314,144800,494343985,4805,4805,4805,4805,0
|
||||
20250314,144700,494343985,4805,4800,4805,4800,342
|
||||
20250314,144600,492702230,4805,4800,4805,4800,452
|
||||
20250314,144500,490532625,4800,4795,4800,4795,2001
|
||||
20250314,144400,480927830,4800,4790,4800,4785,13
|
||||
20250314,144300,480865575,4800,4800,4800,4800,0
|
||||
20250314,144200,480865575,4800,4795,4800,4785,1191
|
||||
20250314,144100,475164730,4800,4795,4800,4795,13
|
||||
20250314,144000,475102390,4800,4800,4800,4800,0
|
||||
20250314,143900,475102390,4800,4800,4800,4800,0
|
||||
20250314,143800,475102390,4800,4790,4800,4790,5
|
||||
20250314,143700,475078430,4800,4790,4800,4790,102
|
||||
20250314,143600,474589840,4790,4795,4800,4790,608
|
||||
20250314,143500,471676700,4800,4800,4800,4795,363
|
||||
20250314,143400,469936050,4800,4800,4800,4800,25
|
||||
20250314,143300,469816050,4800,4800,4800,4800,0
|
||||
20250314,143200,469816050,4800,4800,4800,4800,0
|
||||
20250314,143100,469816050,4800,4795,4800,4795,33
|
||||
20250314,143000,469657810,4800,4800,4800,4795,421
|
||||
20250314,142900,467638590,4800,4795,4800,4795,131
|
||||
20250314,142800,467010415,4800,4800,4800,4795,506
|
||||
20250314,142700,464581625,4805,4805,4805,4805,405
|
||||
20250314,142600,462635600,4805,4805,4805,4805,1
|
||||
20250314,142500,462630795,4800,4800,4800,4800,604
|
||||
20250314,142400,459731595,4800,4805,4805,4800,181
|
||||
20250314,142300,458862465,4815,4815,4815,4815,0
|
||||
20250314,142200,458862465,4815,4815,4815,4815,0
|
||||
20250314,142100,458862465,4815,4815,4815,4815,0
|
||||
20250314,142000,458862465,4815,4815,4815,4815,0
|
||||
20250314,141900,458862465,4815,4815,4815,4815,0
|
||||
20250314,141800,458862465,4815,4815,4815,4815,0
|
||||
20250314,141700,458862465,4815,4815,4815,4815,0
|
||||
20250314,141600,458862465,4815,4815,4815,4815,10
|
||||
20250314,141500,458814315,4820,4820,4820,4820,0
|
||||
20250314,141400,458814315,4820,4820,4820,4820,0
|
||||
20250314,141300,458814315,4820,4820,4820,4820,0
|
||||
20250314,141200,458814315,4820,4815,4820,4815,169
|
||||
20250314,141100,458000575,4825,4800,4825,4800,363
|
||||
20250314,141000,456252765,4810,4810,4810,4810,1
|
||||
20250314,140900,456247955,4810,4810,4810,4810,100
|
||||
20250314,140800,455766955,4810,4810,4810,4810,0
|
||||
20250314,140700,455766955,4810,4810,4810,4810,1
|
||||
20250314,140600,455762145,4810,4810,4810,4810,0
|
||||
20250314,140500,455762145,4810,4810,4810,4810,0
|
||||
20250314,140400,455762145,4810,4805,4810,4800,2192
|
||||
20250314,140300,445236135,4805,4810,4815,4805,361
|
||||
20250314,140200,443499995,4815,4810,4815,4805,6254
|
||||
20250314,140100,413421785,4820,4820,4820,4810,102
|
||||
20250314,140000,412931085,4815,4820,4820,4815,402
|
||||
20250314,135900,410995445,4820,4815,4820,4815,201
|
||||
20250314,135800,410027625,4820,4820,4820,4820,1165
|
||||
20250314,135700,404412325,4820,4820,4820,4820,0
|
||||
20250314,135600,404412325,4820,4815,4820,4815,102
|
||||
20250314,135500,403921185,4820,4820,4820,4820,0
|
||||
20250314,135400,403921185,4820,4820,4820,4820,0
|
||||
20250314,135300,403921185,4820,4820,4820,4820,0
|
||||
20250314,135200,403921185,4820,4820,4820,4820,0
|
||||
20250314,135100,403921185,4820,4820,4820,4820,10
|
||||
20250314,135000,403872985,4820,4820,4820,4820,0
|
||||
20250314,134900,403872985,4820,4820,4820,4820,0
|
||||
20250314,134800,403872985,4820,4820,4820,4820,0
|
||||
20250314,134700,403872985,4820,4820,4820,4820,0
|
||||
20250314,134600,403872985,4820,4820,4820,4820,1
|
||||
20250314,134500,403868165,4815,4815,4815,4815,0
|
||||
20250314,134400,403868165,4815,4815,4815,4815,196
|
||||
20250314,134300,402924425,4815,4815,4815,4815,4
|
||||
20250314,134200,402905165,4820,4820,4820,4820,0
|
||||
20250314,134100,402905165,4820,4820,4820,4820,1
|
||||
20250314,134000,402900345,4815,4815,4815,4815,200
|
||||
20250314,133900,401937345,4820,4820,4820,4820,115
|
||||
20250314,133800,401383045,4820,4820,4820,4820,20
|
||||
20250314,133700,401286645,4820,4820,4820,4820,0
|
||||
20250314,133600,401286645,4820,4820,4820,4820,0
|
||||
20250314,133500,401286645,4820,4820,4820,4820,0
|
||||
20250314,133400,401286645,4820,4820,4820,4820,80
|
||||
20250314,133300,400901045,4820,4820,4820,4820,1
|
||||
20250314,133200,400896225,4820,4820,4820,4820,4
|
||||
20250314,133100,400876945,4820,4820,4820,4820,0
|
||||
20250314,133000,400876945,4820,4820,4820,4820,0
|
||||
20250314,132900,400876945,4820,4820,4820,4820,39
|
||||
20250314,132800,400688965,4820,4820,4820,4820,12
|
||||
20250314,132700,400631125,4820,4820,4820,4820,1
|
||||
20250314,132600,400626305,4805,4810,4810,4805,300
|
||||
20250314,132500,399184685,4820,4820,4820,4820,0
|
||||
20250314,132400,399184685,4820,4820,4820,4820,1
|
||||
20250314,132300,399179865,4825,4825,4825,4825,0
|
||||
20250314,132200,399179865,4825,4825,4825,4825,0
|
||||
20250314,132100,399179865,4825,4825,4825,4825,186
|
||||
20250314,132000,398282415,4830,4830,4830,4830,0
|
||||
20250314,131900,398282415,4830,4830,4830,4830,0
|
||||
20250314,131800,398282415,4830,4830,4830,4830,0
|
||||
20250314,131700,398282415,4830,4830,4830,4830,0
|
||||
20250314,131600,398282415,4830,4830,4830,4830,0
|
||||
20250314,131500,398282415,4830,4830,4830,4830,0
|
||||
20250314,131400,398282415,4830,4830,4830,4830,0
|
||||
20250314,131300,398282415,4830,4830,4830,4830,0
|
||||
20250314,131200,398282415,4830,4830,4830,4830,0
|
||||
20250314,131100,398282415,4830,4830,4830,4830,100
|
||||
20250314,131000,397799415,4830,4830,4830,4830,11
|
||||
20250314,130900,397746285,4830,4830,4830,4830,278
|
||||
20250314,130800,396403545,4830,4830,4830,4830,0
|
||||
20250314,130700,396403545,4830,4830,4830,4830,10
|
||||
20250314,130600,396355245,4830,4830,4830,4830,0
|
||||
20250314,130500,396355245,4830,4830,4830,4830,0
|
||||
20250314,130400,396355245,4830,4830,4830,4830,0
|
||||
20250314,130300,396355245,4830,4830,4830,4830,83
|
||||
20250314,130200,395954355,4830,4830,4830,4830,0
|
||||
20250314,130100,395954355,4830,4830,4830,4830,0
|
||||
20250314,130000,395954355,4830,4830,4830,4830,0
|
||||
20250314,125900,395954355,4830,4830,4830,4830,0
|
||||
20250314,125800,395954355,4830,4830,4830,4830,11
|
||||
20250314,125700,395901225,4815,4820,4830,4815,202
|
||||
20250314,125600,394928575,4835,4835,4835,4835,0
|
||||
20250314,125500,394928575,4835,4830,4835,4830,2
|
||||
20250314,125400,394918910,4835,4835,4835,4835,1
|
||||
20250314,125300,394914075,4825,4825,4825,4825,1
|
||||
20250314,125200,394909250,4835,4835,4835,4835,0
|
||||
20250314,125100,394909250,4835,4835,4835,4835,10
|
||||
20250314,125000,394860900,4840,4835,4840,4815,69
|
||||
20250314,124900,394528380,4840,4835,4840,4835,19
|
||||
20250314,124800,394436510,4835,4835,4835,4835,2
|
||||
20250314,124700,394426840,4825,4825,4825,4825,0
|
||||
20250314,124600,394426840,4825,4825,4825,4825,183
|
||||
20250314,124500,393543865,4825,4815,4825,4815,1915
|
||||
20250314,124400,384313365,4815,4815,4815,4815,0
|
||||
20250314,124300,384313365,4815,4815,4815,4815,1
|
||||
20250314,124200,384308550,4810,4810,4810,4810,150
|
||||
20250314,124100,383587050,4820,4820,4820,4820,1
|
||||
20250314,124000,383582230,4810,4810,4810,4810,100
|
||||
20250314,123900,383101230,4820,4820,4820,4820,0
|
||||
20250314,123800,383101230,4820,4820,4820,4820,0
|
||||
20250314,123700,383101230,4820,4820,4820,4820,2
|
||||
20250314,123600,383091590,4815,4815,4815,4815,194
|
||||
20250314,123500,382157480,4805,4805,4805,4805,1
|
||||
20250314,123400,382152675,4825,4825,4825,4825,0
|
||||
20250314,123300,382152675,4825,4825,4825,4825,0
|
||||
20250314,123200,382152675,4825,4825,4825,4825,0
|
||||
20250314,123100,382152675,4825,4825,4825,4825,0
|
||||
20250314,123000,382152675,4825,4825,4825,4825,0
|
||||
20250314,122900,382152675,4825,4825,4825,4825,0
|
||||
20250314,122800,382152675,4825,4825,4825,4825,1
|
||||
20250314,122700,382147850,4805,4815,4815,4805,1320
|
||||
20250314,122600,375804415,4840,4840,4840,4840,1000
|
||||
20250314,122500,370964415,4840,4840,4840,4840,0
|
||||
20250314,122400,370964415,4840,4840,4840,4840,0
|
||||
20250314,122300,370964415,4840,4840,4840,4840,1
|
||||
20250314,122200,370959575,4845,4845,4845,4845,0
|
||||
20250314,122100,370959575,4845,4845,4845,4845,0
|
||||
20250314,122000,370959575,4845,4845,4845,4845,0
|
||||
20250314,121900,370959575,4845,4835,4845,4835,1000
|
||||
20250314,121800,366119370,4835,4835,4835,4835,0
|
||||
20250314,121700,366119370,4835,4815,4835,4805,2048
|
||||
20250314,121600,356274100,4825,4825,4825,4825,0
|
||||
20250314,121500,356274100,4825,4835,4835,4825,1427
|
||||
20250314,121400,349379755,4840,4840,4840,4840,512
|
||||
20250314,121300,346901675,4840,4840,4840,4840,0
|
||||
20250314,121200,346901675,4840,4840,4840,4840,0
|
||||
20250314,121100,346901675,4840,4840,4840,4840,9
|
||||
20250314,121000,346858115,4845,4845,4845,4845,1
|
||||
20250314,120900,346853270,4810,4840,4840,4810,2860
|
||||
20250314,120800,333060475,4845,4845,4845,4845,500
|
||||
20250314,120700,330637975,4845,4845,4845,4845,0
|
||||
20250314,120600,330637975,4845,4845,4845,4845,0
|
||||
20250314,120500,330637975,4845,4845,4845,4845,0
|
||||
20250314,120400,330637975,4845,4845,4845,4845,0
|
||||
20250314,120300,330637975,4845,4845,4845,4845,0
|
||||
20250314,120200,330637975,4845,4840,4845,4840,70
|
||||
20250314,120100,330299050,4845,4845,4845,4845,0
|
||||
20250314,120000,330299050,4845,4845,4845,4845,200
|
||||
20250314,115900,329330050,4845,4845,4845,4845,206
|
||||
20250314,115800,328331980,4845,4845,4845,4845,206
|
||||
20250314,115700,327333910,4845,4845,4845,4845,0
|
||||
20250314,115600,327333910,4845,4845,4845,4845,2
|
||||
20250314,115500,327324220,4850,4850,4850,4850,0
|
||||
20250314,115400,327324220,4850,4845,4850,4845,401
|
||||
20250314,115300,325381370,4850,4850,4850,4850,0
|
||||
20250314,115200,325381370,4850,4835,4850,4835,9224
|
||||
20250314,115100,280709550,4830,4820,4830,4820,3954
|
||||
20250314,115000,261628625,4820,4820,4820,4820,300
|
||||
20250314,114900,260182625,4820,4820,4820,4820,0
|
||||
20250314,114800,260182625,4820,4825,4825,4820,1860
|
||||
20250314,114700,251215425,4825,4820,4825,4820,1056
|
||||
20250314,114600,246123990,4825,4825,4825,4825,0
|
||||
20250314,114500,246123990,4825,4810,4825,4810,2
|
||||
20250314,114400,246114355,4825,4825,4825,4825,1010
|
||||
20250314,114300,241241105,4825,4825,4825,4825,1104
|
||||
20250314,114200,235914305,4825,4825,4825,4825,382
|
||||
20250314,114100,234071155,4810,4810,4810,4810,131
|
||||
20250314,114000,233441045,4825,4825,4825,4825,8
|
||||
20250314,113900,233402445,4830,4830,4830,4830,0
|
||||
20250314,113800,233402445,4830,4830,4830,4830,3
|
||||
20250314,113700,233387955,4830,4830,4830,4830,1
|
||||
20250314,113600,233383125,4830,4830,4830,4830,65
|
||||
20250314,113500,233069175,4835,4835,4835,4835,0
|
||||
20250314,113400,233069175,4835,4835,4835,4835,0
|
||||
20250314,113300,233069175,4835,4830,4835,4830,244
|
||||
20250314,113200,231889655,4835,4835,4835,4835,10
|
||||
20250314,113100,231841305,4835,4830,4835,4830,601
|
||||
20250314,113000,228938470,4840,4825,4840,4825,3435
|
||||
20250314,112900,212346625,4825,4825,4825,4825,0
|
||||
20250314,112800,212346625,4825,4825,4825,4825,0
|
||||
20250314,112700,212346625,4825,4825,4825,4825,0
|
||||
20250314,112600,212346625,4825,4825,4825,4825,0
|
||||
20250314,112500,212346625,4825,4825,4825,4825,0
|
||||
20250314,112400,212346625,4825,4825,4825,4825,0
|
||||
20250314,112300,212346625,4825,4825,4825,4825,0
|
||||
20250314,112200,212346625,4825,4825,4825,4825,0
|
||||
20250314,112100,212346625,4825,4825,4825,4825,0
|
||||
20250314,112000,212346625,4825,4825,4825,4825,5
|
||||
20250314,111900,212322500,4825,4825,4825,4825,0
|
||||
20250314,111800,212322500,4825,4820,4825,4820,17
|
||||
20250314,111700,212240555,4820,4820,4820,4820,1
|
||||
20250314,111600,212235735,4810,4810,4810,4810,0
|
||||
20250314,111500,212235735,4810,4810,4810,4810,118
|
||||
20250314,111400,211668155,4810,4810,4810,4810,0
|
||||
20250314,111300,211668155,4810,4815,4815,4810,82
|
||||
20250314,111200,211273730,4820,4820,4820,4820,0
|
||||
20250314,111100,211273730,4820,4820,4820,4820,1
|
||||
20250314,111000,211268910,4820,4820,4820,4820,0
|
||||
20250314,110900,211268910,4820,4820,4820,4820,0
|
||||
20250314,110800,211268910,4820,4820,4820,4820,0
|
||||
20250314,110700,211268910,4820,4820,4820,4820,0
|
||||
20250314,110600,211268910,4820,4820,4820,4820,0
|
||||
20250314,110500,211268910,4820,4820,4820,4820,2
|
||||
20250314,110400,211259270,4820,4820,4820,4820,0
|
||||
20250314,110300,211259270,4820,4820,4820,4820,0
|
||||
20250314,110200,211259270,4820,4820,4820,4820,0
|
||||
20250314,110100,211259270,4820,4820,4820,4820,0
|
||||
20250314,110000,211259270,4820,4820,4820,4820,0
|
||||
20250314,105900,211259270,4820,4820,4820,4820,0
|
||||
20250314,105800,211259270,4820,4820,4820,4820,0
|
||||
20250314,105700,211259270,4820,4820,4820,4820,2
|
||||
20250314,105600,211249630,4805,4820,4820,4805,316
|
||||
20250314,105500,209731010,4825,4825,4825,4825,0
|
||||
20250314,105400,209731010,4825,4825,4825,4825,0
|
||||
20250314,105300,209731010,4825,4825,4825,4825,0
|
||||
20250314,105200,209731010,4825,4825,4825,4825,24
|
||||
20250314,105100,209615210,4830,4830,4830,4830,0
|
||||
20250314,105000,209615210,4830,4830,4830,4830,0
|
||||
20250314,104900,209615210,4830,4825,4830,4825,210
|
||||
20250314,104800,208601950,4820,4820,4820,4820,924
|
||||
20250314,104700,204148270,4820,4815,4820,4815,501
|
||||
20250314,104600,201735945,4820,4790,4820,4790,33
|
||||
20250314,104500,201577725,4820,4820,4820,4820,0
|
||||
20250314,104400,201577725,4820,4820,4820,4820,1
|
||||
20250314,104300,201572905,4810,4810,4810,4810,663
|
||||
20250314,104200,198383875,4810,4810,4810,4810,0
|
||||
20250314,104100,198383875,4810,4810,4810,4810,0
|
||||
20250314,104000,198383875,4810,4810,4810,4810,25
|
||||
20250314,103900,198263625,4810,4810,4810,4810,1
|
||||
20250314,103800,198258815,4810,4780,4810,4780,37
|
||||
20250314,103700,198081895,4780,4805,4805,4775,5980
|
||||
20250314,103600,169487925,4810,4805,4810,4805,652
|
||||
20250314,103500,166355055,4810,4810,4810,4810,0
|
||||
20250314,103400,166355055,4810,4790,4810,4790,1002
|
||||
20250314,103300,161555435,4810,4810,4810,4810,0
|
||||
20250314,103200,161555435,4810,4810,4810,4810,2
|
||||
20250314,103100,161545815,4800,4800,4800,4800,193
|
||||
20250314,103000,160619415,4790,4795,4795,4790,300
|
||||
20250314,102900,159182165,4800,4810,4810,4795,2444
|
||||
20250314,102800,147448440,4810,4810,4810,4810,439
|
||||
20250314,102700,145336850,4815,4815,4815,4815,0
|
||||
20250314,102600,145336850,4815,4830,4830,4815,695
|
||||
20250314,102500,141990125,4830,4830,4830,4830,0
|
||||
20250314,102400,141990125,4830,4830,4830,4830,0
|
||||
20250314,102300,141990125,4830,4815,4830,4815,428
|
||||
20250314,102200,139929290,4820,4820,4820,4820,507
|
||||
20250314,102100,137485550,4835,4835,4835,4835,0
|
||||
20250314,102000,137485550,4835,4835,4835,4835,0
|
||||
20250314,101900,137485550,4835,4825,4835,4825,10
|
||||
20250314,101800,137437250,4835,4835,4835,4835,0
|
||||
20250314,101700,137437250,4835,4835,4835,4835,0
|
||||
20250314,101600,137437250,4835,4835,4835,4835,5
|
||||
20250314,101500,137413075,4835,4835,4835,4835,0
|
||||
20250314,101400,137413075,4835,4835,4835,4835,1
|
||||
20250314,101300,137408240,4830,4830,4830,4830,39
|
||||
20250314,101200,137219870,4835,4835,4835,4830,131
|
||||
20250314,101100,136586635,4840,4830,4840,4830,136
|
||||
20250314,101000,135929735,4830,4830,4830,4830,159
|
||||
20250314,100900,135161765,4835,4840,4840,4835,102
|
||||
20250314,100800,134668585,4845,4845,4845,4845,0
|
||||
20250314,100700,134668585,4845,4820,4845,4820,6
|
||||
20250314,100600,134639640,4830,4830,4830,4830,500
|
||||
20250314,100500,132224640,4830,4845,4845,4830,390
|
||||
20250314,100400,130339440,4850,4850,4850,4850,0
|
||||
20250314,100300,130339440,4850,4845,4850,4845,78
|
||||
20250314,100200,129961280,4850,4850,4850,4850,100
|
||||
20250314,100100,129476280,4850,4850,4850,4850,0
|
||||
20250314,100000,129476280,4850,4850,4850,4850,1
|
||||
20250314,095900,129471430,4850,4850,4850,4850,20
|
||||
20250314,095800,129374430,4850,4830,4850,4830,10030
|
||||
20250314,095700,80730455,4830,4845,4845,4830,36
|
||||
20250314,095600,80556290,4840,4845,4850,4840,332
|
||||
20250314,095500,78947700,4845,4842,4845,4842,60
|
||||
20250314,095400,78657075,4850,4850,4850,4850,0
|
||||
20250314,095300,78657075,4850,4850,4850,4850,0
|
||||
20250314,095200,78657075,4850,4850,4850,4850,1
|
||||
20250314,095100,78652225,4845,4845,4845,4845,2
|
||||
20250314,095000,78642535,4850,4840,4850,4840,1001
|
||||
20250314,094900,73797685,4850,4845,4850,4845,2
|
||||
20250314,094800,73787990,4845,4840,4845,4840,1448
|
||||
20250314,094700,66777430,4840,4840,4840,4840,1
|
||||
20250314,094600,66772590,4840,4840,4840,4820,157
|
||||
20250314,094500,66012730,4840,4840,4840,4830,110
|
||||
20250314,094400,65481340,4840,4840,4840,4840,0
|
||||
20250314,094300,65481340,4840,4840,4840,4820,15
|
||||
20250314,094200,65408940,4840,4840,4840,4840,0
|
||||
20250314,094100,65408940,4840,4840,4840,4840,0
|
||||
20250314,094000,65408940,4840,4840,4840,4840,10
|
||||
20250314,093900,65360540,4840,4830,4840,4830,746
|
||||
20250314,093800,61757270,4830,4830,4830,4825,539
|
||||
20250314,093700,59153905,4840,4840,4840,4840,51
|
||||
20250314,093600,58907065,4845,4835,4845,4835,658
|
||||
20250314,093500,55719065,4840,4835,4845,4835,971
|
||||
20250314,093400,51020545,4835,4835,4835,4835,0
|
||||
20250314,093300,51020545,4835,4835,4835,4835,1
|
||||
20250314,093200,51015710,4830,4825,4835,4825,436
|
||||
20250314,093100,48909655,4830,4830,4830,4830,1449
|
||||
20250314,093000,41910985,4830,4830,4830,4830,144
|
||||
20250314,092900,41215465,4830,4830,4830,4830,0
|
||||
20250314,092800,41215465,4830,4830,4830,4830,11
|
||||
20250314,092700,41162335,4800,4810,4810,4800,2321
|
||||
20250314,092600,30017610,4830,4830,4830,4830,1
|
||||
20250314,092500,30012780,4830,4830,4830,4830,31
|
||||
20250314,092400,29863050,4830,4830,4830,4830,20
|
||||
20250314,092300,29766450,4830,4830,4830,4830,0
|
||||
20250314,092200,29766450,4830,4830,4830,4830,0
|
||||
20250314,092100,29766450,4830,4830,4830,4830,0
|
||||
20250314,092000,29766450,4830,4825,4830,4825,1000
|
||||
20250314,091900,24941445,4825,4815,4825,4815,1116
|
||||
20250314,091800,19562395,4795,4820,4820,4790,1801
|
||||
20250314,091700,10903870,4825,4825,4825,4825,0
|
||||
20250314,091600,10903870,4825,4825,4825,4825,0
|
||||
20250314,091500,10903870,4825,4820,4825,4820,85
|
||||
20250314,091400,10494165,4820,4820,4820,4820,2
|
||||
20250314,091300,10484525,4825,4825,4825,4825,0
|
||||
20250314,091200,10484525,4825,4820,4825,4820,207
|
||||
20250314,091100,9486780,4820,4820,4820,4820,0
|
||||
20250314,091000,9486780,4820,4815,4820,4815,2
|
||||
20250314,090900,9477145,4785,4785,4785,4785,200
|
||||
20250314,090800,8520145,4820,4820,4820,4820,0
|
||||
20250314,090700,8520145,4820,4820,4820,4820,1
|
||||
20250314,090600,8515325,4775,4820,4820,4775,21
|
||||
20250314,090500,8415005,4760,4795,4795,4755,45
|
||||
20250314,090400,8200195,4825,4825,4825,4825,10
|
||||
20250314,090300,8151945,4830,4830,4830,4830,0
|
||||
20250314,090200,8151945,4830,4790,4830,4790,572
|
||||
20250314,090100,5406180,4790,4785,4790,4780,477
|
||||
20250314,090000,3124605,4785,4785,4785,4785,653
|
||||
|
Reference in New Issue
Block a user