Update 2025-03-14 3452 candle_min
This commit is contained in:
663
085810/min/candle-20250314.csv
Normal file
663
085810/min/candle-20250314.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200100,325869652,1377,1377,1377,1377,5943
|
||||
20250314,200000,325869652,1377,1377,1377,1377,0
|
||||
20250314,195900,325869652,1377,1377,1377,1377,0
|
||||
20250314,195800,325869652,1377,1377,1377,1377,0
|
||||
20250314,195700,325869652,1377,1377,1377,1377,0
|
||||
20250314,195600,325869652,1377,1377,1377,1377,0
|
||||
20250314,195500,325869652,1377,1377,1377,1377,0
|
||||
20250314,195400,325869652,1377,1377,1377,1377,0
|
||||
20250314,195300,325869652,1377,1377,1377,1377,0
|
||||
20250314,195200,325869652,1377,1377,1377,1377,0
|
||||
20250314,195100,325869652,1377,1377,1377,1377,0
|
||||
20250314,195000,325869652,1377,1377,1377,1377,0
|
||||
20250314,194900,325869652,1377,1377,1377,1377,0
|
||||
20250314,194800,325869652,1377,1377,1377,1377,0
|
||||
20250314,194700,325869652,1377,1377,1377,1377,0
|
||||
20250314,194600,325869652,1377,1377,1377,1377,0
|
||||
20250314,194500,325869652,1377,1377,1377,1377,0
|
||||
20250314,194400,325869652,1377,1377,1377,1377,0
|
||||
20250314,194300,325869652,1377,1377,1377,1377,0
|
||||
20250314,194200,325869652,1377,1377,1377,1377,0
|
||||
20250314,194100,325869652,1377,1377,1377,1377,0
|
||||
20250314,194000,325869652,1377,1377,1377,1377,0
|
||||
20250314,193900,325869652,1377,1377,1377,1377,0
|
||||
20250314,193800,325869652,1377,1377,1377,1377,0
|
||||
20250314,193700,325869652,1377,1377,1377,1377,0
|
||||
20250314,193600,325869652,1377,1377,1377,1377,0
|
||||
20250314,193500,325869652,1377,1377,1377,1377,0
|
||||
20250314,193400,325869652,1377,1377,1377,1377,0
|
||||
20250314,193300,325869652,1377,1377,1377,1377,0
|
||||
20250314,193200,325869652,1377,1377,1377,1377,0
|
||||
20250314,193100,325869652,1377,1377,1377,1377,5943
|
||||
20250314,193000,325869652,1377,1377,1377,1377,0
|
||||
20250314,192900,325869652,1377,1377,1377,1377,0
|
||||
20250314,192800,325869652,1377,1377,1377,1377,0
|
||||
20250314,192700,325869652,1377,1377,1377,1377,0
|
||||
20250314,192600,325869652,1377,1377,1377,1377,0
|
||||
20250314,192500,325869652,1377,1377,1377,1377,0
|
||||
20250314,192400,325869652,1377,1377,1377,1377,0
|
||||
20250314,192300,325869652,1377,1377,1377,1377,0
|
||||
20250314,192200,325869652,1377,1377,1377,1377,0
|
||||
20250314,192100,325869652,1377,1377,1377,1377,0
|
||||
20250314,192000,325869652,1377,1377,1377,1377,0
|
||||
20250314,191900,325869652,1377,1377,1377,1377,0
|
||||
20250314,191800,325869652,1377,1377,1377,1377,0
|
||||
20250314,191700,325869652,1377,1377,1377,1377,0
|
||||
20250314,191600,325869652,1377,1377,1377,1377,0
|
||||
20250314,191500,325869652,1377,1377,1377,1377,0
|
||||
20250314,191400,325869652,1377,1377,1377,1377,0
|
||||
20250314,191300,325869652,1377,1377,1377,1377,0
|
||||
20250314,191200,325869652,1377,1377,1377,1377,0
|
||||
20250314,191100,325869652,1377,1377,1377,1377,0
|
||||
20250314,191000,325869652,1377,1377,1377,1377,0
|
||||
20250314,190900,325869652,1377,1377,1377,1377,0
|
||||
20250314,190800,325869652,1377,1377,1377,1377,0
|
||||
20250314,190700,325869652,1377,1377,1377,1377,0
|
||||
20250314,190600,325869652,1377,1377,1377,1377,0
|
||||
20250314,190500,325869652,1377,1377,1377,1377,0
|
||||
20250314,190400,325869652,1377,1377,1377,1377,0
|
||||
20250314,190300,325869652,1377,1377,1377,1377,0
|
||||
20250314,190200,325869652,1377,1377,1377,1377,0
|
||||
20250314,190100,325869652,1377,1377,1377,1377,5943
|
||||
20250314,190000,325869652,1377,1377,1377,1377,0
|
||||
20250314,185900,325869652,1377,1377,1377,1377,0
|
||||
20250314,185800,325869652,1377,1377,1377,1377,0
|
||||
20250314,185700,325869652,1377,1377,1377,1377,0
|
||||
20250314,185600,325869652,1377,1377,1377,1377,0
|
||||
20250314,185500,325869652,1377,1377,1377,1377,0
|
||||
20250314,185400,325869652,1377,1377,1377,1377,0
|
||||
20250314,185300,325869652,1377,1377,1377,1377,0
|
||||
20250314,185200,325869652,1377,1377,1377,1377,0
|
||||
20250314,185100,325869652,1377,1377,1377,1377,0
|
||||
20250314,185000,325869652,1377,1377,1377,1377,0
|
||||
20250314,184900,325869652,1377,1377,1377,1377,0
|
||||
20250314,184800,325869652,1377,1377,1377,1377,0
|
||||
20250314,184700,325869652,1377,1377,1377,1377,0
|
||||
20250314,184600,325869652,1377,1377,1377,1377,0
|
||||
20250314,184500,325869652,1377,1377,1377,1377,0
|
||||
20250314,184400,325869652,1377,1377,1377,1377,0
|
||||
20250314,184300,325869652,1377,1377,1377,1377,0
|
||||
20250314,184200,325869652,1377,1377,1377,1377,0
|
||||
20250314,184100,325869652,1377,1377,1377,1377,0
|
||||
20250314,184000,325869652,1377,1377,1377,1377,0
|
||||
20250314,183900,325869652,1377,1377,1377,1377,0
|
||||
20250314,183800,325869652,1377,1377,1377,1377,0
|
||||
20250314,183700,325869652,1377,1377,1377,1377,0
|
||||
20250314,183600,325869652,1377,1377,1377,1377,0
|
||||
20250314,183500,325869652,1377,1377,1377,1377,0
|
||||
20250314,183400,325869652,1377,1377,1377,1377,0
|
||||
20250314,183300,325869652,1377,1377,1377,1377,0
|
||||
20250314,183200,325869652,1377,1377,1377,1377,0
|
||||
20250314,183100,325869652,1377,1377,1377,1377,5943
|
||||
20250314,183000,325869652,1377,1377,1377,1377,0
|
||||
20250314,182900,325869652,1377,1377,1377,1377,0
|
||||
20250314,182800,325869652,1377,1377,1377,1377,0
|
||||
20250314,182700,325869652,1377,1377,1377,1377,0
|
||||
20250314,182600,325869652,1377,1377,1377,1377,0
|
||||
20250314,182500,325869652,1377,1377,1377,1377,0
|
||||
20250314,182400,325869652,1377,1377,1377,1377,0
|
||||
20250314,182300,325869652,1377,1377,1377,1377,0
|
||||
20250314,182200,325869652,1377,1377,1377,1377,0
|
||||
20250314,182100,325869652,1377,1377,1377,1377,0
|
||||
20250314,182000,325869652,1377,1377,1377,1377,0
|
||||
20250314,181900,325869652,1377,1377,1377,1377,0
|
||||
20250314,181800,325869652,1377,1377,1377,1377,0
|
||||
20250314,181700,325869652,1377,1377,1377,1377,0
|
||||
20250314,181600,325869652,1377,1377,1377,1377,0
|
||||
20250314,181500,325869652,1377,1377,1377,1377,0
|
||||
20250314,181400,325869652,1377,1377,1377,1377,0
|
||||
20250314,181300,325869652,1377,1377,1377,1377,0
|
||||
20250314,181200,325869652,1377,1377,1377,1377,0
|
||||
20250314,181100,325869652,1377,1377,1377,1377,0
|
||||
20250314,181000,325869652,1377,1377,1377,1377,0
|
||||
20250314,180900,325869652,1377,1377,1377,1377,0
|
||||
20250314,180800,325869652,1377,1377,1377,1377,0
|
||||
20250314,180700,325869652,1377,1377,1377,1377,0
|
||||
20250314,180600,325869652,1377,1377,1377,1377,0
|
||||
20250314,180500,325869652,1377,1377,1377,1377,0
|
||||
20250314,180400,325869652,1377,1377,1377,1377,0
|
||||
20250314,180300,325869652,1377,1377,1377,1377,0
|
||||
20250314,180200,325869652,1377,1377,1377,1377,0
|
||||
20250314,180100,325869652,1377,1377,1377,1377,5943
|
||||
20250314,180000,325869652,1377,1377,1377,1377,0
|
||||
20250314,175900,325869652,1377,1377,1377,1377,0
|
||||
20250314,175800,325869652,1377,1377,1377,1377,0
|
||||
20250314,175700,325869652,1377,1377,1377,1377,0
|
||||
20250314,175600,325869652,1377,1377,1377,1377,0
|
||||
20250314,175500,325869652,1377,1377,1377,1377,0
|
||||
20250314,175400,325869652,1377,1377,1377,1377,0
|
||||
20250314,175300,325869652,1377,1377,1377,1377,0
|
||||
20250314,175200,325869652,1377,1377,1377,1377,0
|
||||
20250314,175100,325869652,1377,1377,1377,1377,0
|
||||
20250314,175000,325869652,1377,1377,1377,1377,0
|
||||
20250314,174900,325869652,1377,1377,1377,1377,0
|
||||
20250314,174800,325869652,1377,1377,1377,1377,0
|
||||
20250314,174700,325869652,1377,1377,1377,1377,0
|
||||
20250314,174600,325869652,1377,1377,1377,1377,0
|
||||
20250314,174500,325869652,1377,1377,1377,1377,0
|
||||
20250314,174400,325869652,1377,1377,1377,1377,0
|
||||
20250314,174300,325869652,1377,1377,1377,1377,0
|
||||
20250314,174200,325869652,1377,1377,1377,1377,0
|
||||
20250314,174100,325869652,1377,1377,1377,1377,0
|
||||
20250314,174000,325869652,1377,1377,1377,1377,0
|
||||
20250314,173900,325869652,1377,1377,1377,1377,0
|
||||
20250314,173800,325869652,1377,1377,1377,1377,0
|
||||
20250314,173700,325869652,1377,1377,1377,1377,0
|
||||
20250314,173600,325869652,1377,1377,1377,1377,0
|
||||
20250314,173500,325869652,1377,1377,1377,1377,0
|
||||
20250314,173400,325869652,1377,1377,1377,1377,0
|
||||
20250314,173300,325869652,1377,1377,1377,1377,0
|
||||
20250314,173200,325869652,1377,1377,1377,1377,0
|
||||
20250314,173100,325869652,1377,1377,1377,1377,5943
|
||||
20250314,173000,325869652,1377,1377,1377,1377,0
|
||||
20250314,172900,325869652,1377,1377,1377,1377,0
|
||||
20250314,172800,325869652,1377,1377,1377,1377,0
|
||||
20250314,172700,325869652,1377,1377,1377,1377,0
|
||||
20250314,172600,325869652,1377,1377,1377,1377,0
|
||||
20250314,172500,325869652,1377,1377,1377,1377,0
|
||||
20250314,172400,325869652,1377,1377,1377,1377,0
|
||||
20250314,172300,325869652,1377,1377,1377,1377,0
|
||||
20250314,172200,325869652,1377,1377,1377,1377,0
|
||||
20250314,172100,325869652,1377,1377,1377,1377,0
|
||||
20250314,172000,325869652,1377,1377,1377,1377,0
|
||||
20250314,171900,325869652,1377,1377,1377,1377,0
|
||||
20250314,171800,325869652,1377,1377,1377,1377,0
|
||||
20250314,171700,325869652,1377,1377,1377,1377,0
|
||||
20250314,171600,325869652,1377,1377,1377,1377,0
|
||||
20250314,171500,325869652,1377,1377,1377,1377,0
|
||||
20250314,171400,325869652,1377,1377,1377,1377,0
|
||||
20250314,171300,325869652,1377,1377,1377,1377,0
|
||||
20250314,171200,325869652,1377,1377,1377,1377,0
|
||||
20250314,171100,325869652,1377,1377,1377,1377,0
|
||||
20250314,171000,325869652,1377,1377,1377,1377,0
|
||||
20250314,170900,325869652,1377,1377,1377,1377,0
|
||||
20250314,170800,325869652,1377,1377,1377,1377,0
|
||||
20250314,170700,325869652,1377,1377,1377,1377,0
|
||||
20250314,170600,325869652,1377,1377,1377,1377,0
|
||||
20250314,170500,325869652,1377,1377,1377,1377,0
|
||||
20250314,170400,325869652,1377,1377,1377,1377,0
|
||||
20250314,170300,325869652,1377,1377,1377,1377,0
|
||||
20250314,170200,325869652,1377,1377,1377,1377,0
|
||||
20250314,170100,325869652,1377,1377,1377,1377,5943
|
||||
20250314,170000,325869652,1377,1377,1377,1377,0
|
||||
20250314,165900,325869652,1377,1377,1377,1377,0
|
||||
20250314,165800,325869652,1377,1377,1377,1377,0
|
||||
20250314,165700,325869652,1377,1377,1377,1377,0
|
||||
20250314,165600,325869652,1377,1377,1377,1377,0
|
||||
20250314,165500,325869652,1377,1377,1377,1377,0
|
||||
20250314,165400,325869652,1377,1377,1377,1377,0
|
||||
20250314,165300,325869652,1377,1377,1377,1377,0
|
||||
20250314,165200,325869652,1377,1377,1377,1377,0
|
||||
20250314,165100,325869652,1377,1377,1377,1377,0
|
||||
20250314,165000,325869652,1377,1377,1377,1377,0
|
||||
20250314,164900,325869652,1377,1377,1377,1377,0
|
||||
20250314,164800,325869652,1377,1377,1377,1377,0
|
||||
20250314,164700,325869652,1377,1377,1377,1377,0
|
||||
20250314,164600,325869652,1377,1377,1377,1377,0
|
||||
20250314,164500,325869652,1377,1377,1377,1377,0
|
||||
20250314,164400,325869652,1377,1377,1377,1377,0
|
||||
20250314,164300,325869652,1377,1377,1377,1377,0
|
||||
20250314,164200,325869652,1377,1377,1377,1377,0
|
||||
20250314,164100,325869652,1377,1377,1377,1377,0
|
||||
20250314,164000,325869652,1377,1377,1377,1377,0
|
||||
20250314,163900,325869652,1377,1377,1377,1377,0
|
||||
20250314,163800,325869652,1377,1377,1377,1377,0
|
||||
20250314,163700,325869652,1377,1377,1377,1377,0
|
||||
20250314,163600,325869652,1377,1377,1377,1377,0
|
||||
20250314,163500,325869652,1377,1377,1377,1377,0
|
||||
20250314,163400,325869652,1377,1377,1377,1377,0
|
||||
20250314,163300,325869652,1377,1377,1377,1377,0
|
||||
20250314,163200,325869652,1377,1377,1377,1377,0
|
||||
20250314,163100,325869652,1377,1377,1377,1377,5943
|
||||
20250314,163000,325869652,1377,1377,1377,1377,0
|
||||
20250314,162900,325869652,1377,1377,1377,1377,0
|
||||
20250314,162800,325869652,1377,1377,1377,1377,0
|
||||
20250314,162700,325869652,1377,1377,1377,1377,0
|
||||
20250314,162600,325869652,1377,1377,1377,1377,0
|
||||
20250314,162500,325869652,1377,1377,1377,1377,0
|
||||
20250314,162400,325869652,1377,1377,1377,1377,0
|
||||
20250314,162300,325869652,1377,1377,1377,1377,0
|
||||
20250314,162200,325869652,1377,1377,1377,1377,0
|
||||
20250314,162100,325869652,1377,1377,1377,1377,0
|
||||
20250314,162000,325869652,1377,1377,1377,1377,0
|
||||
20250314,161900,325869652,1377,1377,1377,1377,0
|
||||
20250314,161800,325869652,1377,1377,1377,1377,0
|
||||
20250314,161700,325869652,1377,1377,1377,1377,0
|
||||
20250314,161600,325869652,1377,1377,1377,1377,0
|
||||
20250314,161500,325869652,1377,1377,1377,1377,0
|
||||
20250314,161400,325869652,1377,1377,1377,1377,0
|
||||
20250314,161300,325869652,1377,1377,1377,1377,0
|
||||
20250314,161200,325869652,1377,1377,1377,1377,0
|
||||
20250314,161100,325869652,1377,1377,1377,1377,0
|
||||
20250314,161000,325869652,1377,1377,1377,1377,0
|
||||
20250314,160900,325869652,1377,1377,1377,1377,0
|
||||
20250314,160800,325869652,1377,1377,1377,1377,0
|
||||
20250314,160700,325869652,1377,1377,1377,1377,0
|
||||
20250314,160600,325869652,1377,1377,1377,1377,0
|
||||
20250314,160500,325869652,1377,1377,1377,1377,0
|
||||
20250314,160400,325869652,1377,1377,1377,1377,0
|
||||
20250314,160300,325869652,1377,1377,1377,1377,0
|
||||
20250314,160200,325869652,1377,1377,1377,1377,0
|
||||
20250314,160100,325869652,1377,1377,1377,1377,5943
|
||||
20250314,160000,325869652,1377,1377,1377,1377,0
|
||||
20250314,155900,325869652,1377,1377,1377,1377,0
|
||||
20250314,155800,325869652,1377,1377,1377,1377,0
|
||||
20250314,155700,325869652,1377,1377,1377,1377,0
|
||||
20250314,155600,325869652,1377,1377,1377,1377,0
|
||||
20250314,155500,325869652,1377,1377,1377,1377,0
|
||||
20250314,155400,325869652,1377,1377,1377,1377,0
|
||||
20250314,155300,325869652,1377,1377,1377,1377,0
|
||||
20250314,155200,325869652,1377,1377,1377,1377,0
|
||||
20250314,155100,325869652,1377,1377,1377,1377,0
|
||||
20250314,155000,325869652,1377,1377,1377,1377,0
|
||||
20250314,154900,325869652,1377,1377,1377,1377,0
|
||||
20250314,154800,325869652,1377,1377,1377,1377,0
|
||||
20250314,154700,325869652,1377,1377,1377,1377,0
|
||||
20250314,154600,325869652,1377,1377,1377,1377,0
|
||||
20250314,154500,325869652,1377,1377,1377,1377,0
|
||||
20250314,154400,325869652,1377,1377,1377,1377,0
|
||||
20250314,154300,325869652,1377,1377,1377,1377,0
|
||||
20250314,154200,325869652,1377,1377,1377,1377,0
|
||||
20250314,154100,325869652,1377,1377,1377,1377,0
|
||||
20250314,154000,325869652,1377,1377,1377,1377,0
|
||||
20250314,153900,325869652,1377,1377,1377,1377,0
|
||||
20250314,153800,325869652,1377,1377,1377,1377,0
|
||||
20250314,153700,325869652,1377,1377,1377,1377,0
|
||||
20250314,153600,325869652,1377,1377,1377,1377,0
|
||||
20250314,153500,325869652,1377,1377,1377,1377,0
|
||||
20250314,153400,325869652,1377,1377,1377,1377,0
|
||||
20250314,153300,325869652,1377,1377,1377,1377,0
|
||||
20250314,153200,325869652,1377,1377,1377,1377,0
|
||||
20250314,153100,325869652,1377,1377,1377,1377,5943
|
||||
20250314,153000,325869652,1377,1377,1377,1377,5943
|
||||
20250314,152900,317686141,1368,1368,1368,1368,0
|
||||
20250314,152800,317686141,1368,1368,1368,1368,0
|
||||
20250314,152700,317686141,1368,1368,1368,1368,0
|
||||
20250314,152600,317686141,1368,1368,1368,1368,0
|
||||
20250314,152500,317686141,1368,1368,1368,1368,0
|
||||
20250314,152400,317686141,1368,1368,1368,1368,0
|
||||
20250314,152300,317686141,1368,1368,1368,1368,0
|
||||
20250314,152200,317686141,1368,1368,1368,1368,0
|
||||
20250314,152100,317686141,1368,1368,1368,1368,0
|
||||
20250314,152000,317686141,1368,1368,1368,1368,0
|
||||
20250314,151900,317686141,1368,1307,1368,1306,8756
|
||||
20250314,151800,305879578,1307,1344,1344,1307,610
|
||||
20250314,151700,305079288,1320,1310,1347,1310,2736
|
||||
20250314,151600,301430939,1309,1313,1313,1309,1634
|
||||
20250314,151500,299288772,1313,1325,1325,1313,212
|
||||
20250314,151400,299010272,1313,1336,1336,1313,379
|
||||
20250314,151300,298511589,1320,1320,1320,1320,100
|
||||
20250314,151200,298379589,1321,1344,1344,1321,23
|
||||
20250314,151100,298349137,1320,1326,1353,1320,1011
|
||||
20250314,151000,297009280,1359,1316,1361,1316,8286
|
||||
20250314,150900,285876908,1308,1318,1318,1307,507
|
||||
20250314,150800,285213882,1318,1311,1318,1310,1018
|
||||
20250314,150700,283880153,1311,1325,1325,1311,4504
|
||||
20250314,150600,277934834,1333,1333,1333,1333,0
|
||||
20250314,150500,277934834,1333,1332,1333,1332,8
|
||||
20250314,150400,277924177,1323,1323,1323,1323,0
|
||||
20250314,150300,277924177,1323,1324,1324,1323,2092
|
||||
20250314,150200,275156264,1324,1324,1324,1324,3
|
||||
20250314,150100,275152292,1334,1334,1334,1334,0
|
||||
20250314,150000,275152292,1334,1336,1336,1334,52
|
||||
20250314,145900,275082920,1324,1324,1324,1324,0
|
||||
20250314,145800,275082920,1324,1324,1324,1324,4
|
||||
20250314,145700,275077624,1336,1324,1337,1324,5
|
||||
20250314,145600,275070966,1324,1337,1337,1324,9
|
||||
20250314,145500,275059011,1338,1338,1338,1338,0
|
||||
20250314,145400,275059011,1338,1337,1338,1337,18
|
||||
20250314,145300,275034943,1322,1322,1322,1322,7
|
||||
20250314,145200,275025689,1329,1321,1330,1321,1103
|
||||
20250314,145100,273560646,1330,1325,1330,1321,103
|
||||
20250314,145000,273424552,1332,1332,1332,1332,0
|
||||
20250314,144900,273424552,1332,1332,1332,1332,0
|
||||
20250314,144800,273424552,1332,1332,1332,1332,0
|
||||
20250314,144700,273424552,1332,1332,1332,1332,0
|
||||
20250314,144600,273424552,1332,1332,1332,1332,0
|
||||
20250314,144500,273424552,1332,1332,1332,1332,0
|
||||
20250314,144400,273424552,1332,1325,1332,1325,12
|
||||
20250314,144300,273408638,1326,1328,1328,1326,121
|
||||
20250314,144200,273248166,1329,1330,1330,1329,53
|
||||
20250314,144100,273177679,1336,1336,1336,1336,30
|
||||
20250314,144000,273137599,1336,1338,1338,1336,6
|
||||
20250314,143900,273129575,1330,1333,1341,1330,1378
|
||||
20250314,143800,271295587,1341,1341,1341,1341,0
|
||||
20250314,143700,271295587,1341,1341,1341,1341,0
|
||||
20250314,143600,271295587,1341,1341,1341,1335,10
|
||||
20250314,143500,271282213,1341,1341,1341,1341,0
|
||||
20250314,143400,271282213,1341,1341,1341,1341,0
|
||||
20250314,143300,271282213,1341,1341,1341,1335,3912
|
||||
20250314,143200,266048231,1341,1341,1341,1341,0
|
||||
20250314,143100,266048231,1341,1341,1341,1341,0
|
||||
20250314,143000,266048231,1341,1341,1341,1341,2864
|
||||
20250314,142900,262207607,1340,1340,1340,1340,0
|
||||
20250314,142800,262207607,1340,1340,1340,1340,0
|
||||
20250314,142700,262207607,1340,1340,1340,1340,0
|
||||
20250314,142600,262207607,1340,1341,1341,1340,1526
|
||||
20250314,142500,260161436,1341,1341,1341,1341,0
|
||||
20250314,142400,260161436,1341,1348,1348,1341,2116
|
||||
20250314,142300,257316569,1368,1368,1368,1368,0
|
||||
20250314,142200,257316569,1368,1368,1368,1368,0
|
||||
20250314,142100,257316569,1368,1368,1368,1368,0
|
||||
20250314,142000,257316569,1368,1368,1368,1368,0
|
||||
20250314,141900,257316569,1368,1348,1368,1348,510
|
||||
20250314,141800,256628889,1348,1348,1348,1348,0
|
||||
20250314,141700,256628889,1348,1348,1348,1348,0
|
||||
20250314,141600,256628889,1348,1348,1348,1348,0
|
||||
20250314,141500,256628889,1348,1348,1348,1348,1569
|
||||
20250314,141400,254513877,1365,1365,1365,1365,614
|
||||
20250314,141300,253675767,1365,1365,1365,1365,139
|
||||
20250314,141200,253486032,1385,1385,1385,1385,0
|
||||
20250314,141100,253486032,1385,1385,1385,1385,0
|
||||
20250314,141000,253486032,1385,1385,1385,1385,0
|
||||
20250314,140900,253486032,1385,1385,1385,1385,0
|
||||
20250314,140800,253486032,1385,1385,1385,1385,0
|
||||
20250314,140700,253486032,1385,1385,1385,1385,0
|
||||
20250314,140600,253486032,1385,1385,1385,1385,0
|
||||
20250314,140500,253486032,1385,1385,1385,1385,561
|
||||
20250314,140400,252709047,1385,1385,1385,1385,0
|
||||
20250314,140300,252709047,1385,1385,1385,1385,0
|
||||
20250314,140200,252709047,1385,1385,1385,1385,730
|
||||
20250314,140100,251697997,1385,1385,1385,1385,0
|
||||
20250314,140000,251697997,1385,1385,1385,1385,0
|
||||
20250314,135900,251697997,1385,1385,1385,1385,0
|
||||
20250314,135800,251697997,1385,1385,1385,1385,1100
|
||||
20250314,135700,250174497,1385,1385,1385,1385,0
|
||||
20250314,135600,250174497,1385,1385,1385,1385,0
|
||||
20250314,135500,250174497,1385,1380,1385,1380,6489
|
||||
20250314,135400,241201721,1382,1363,1385,1363,7620
|
||||
20250314,135300,230734658,1365,1340,1365,1340,7501
|
||||
20250314,135200,220530340,1333,1341,1341,1333,3
|
||||
20250314,135100,220526325,1334,1334,1334,1334,0
|
||||
20250314,135000,220526325,1334,1334,1334,1334,0
|
||||
20250314,134900,220526325,1334,1337,1337,1334,4
|
||||
20250314,134800,220520983,1338,1338,1338,1338,0
|
||||
20250314,134700,220520983,1338,1338,1338,1338,2
|
||||
20250314,134600,220518307,1330,1330,1330,1330,800
|
||||
20250314,134500,219454307,1330,1330,1330,1330,0
|
||||
20250314,134400,219454307,1330,1330,1330,1330,0
|
||||
20250314,134300,219454307,1330,1330,1330,1330,0
|
||||
20250314,134200,219454307,1330,1330,1330,1330,0
|
||||
20250314,134100,219454307,1330,1330,1330,1330,0
|
||||
20250314,134000,219454307,1330,1330,1330,1330,65
|
||||
20250314,133900,219367857,1330,1330,1330,1330,0
|
||||
20250314,133800,219367857,1330,1330,1330,1330,0
|
||||
20250314,133700,219367857,1330,1345,1345,1330,1501
|
||||
20250314,133600,217371178,1345,1345,1345,1345,0
|
||||
20250314,133500,217371178,1345,1345,1345,1345,34
|
||||
20250314,133400,217325448,1330,1330,1330,1330,0
|
||||
20250314,133300,217325448,1330,1331,1331,1330,1500
|
||||
20250314,133200,215330291,1330,1330,1330,1330,0
|
||||
20250314,133100,215330291,1330,1330,1330,1330,0
|
||||
20250314,133000,215330291,1330,1330,1330,1330,0
|
||||
20250314,132900,215330291,1330,1330,1330,1330,0
|
||||
20250314,132800,215330291,1330,1330,1330,1330,544
|
||||
20250314,132700,214606771,1330,1340,1340,1330,150
|
||||
20250314,132600,214406235,1340,1340,1340,1340,250
|
||||
20250314,132500,214071235,1340,1342,1342,1340,600
|
||||
20250314,132400,213266572,1348,1348,1348,1348,0
|
||||
20250314,132300,213266572,1348,1348,1348,1348,50
|
||||
20250314,132200,213199172,1352,1341,1352,1341,595
|
||||
20250314,132100,212400826,1360,1353,1360,1340,1058
|
||||
20250314,132000,210979476,1354,1353,1354,1353,133
|
||||
20250314,131900,210799484,1363,1363,1363,1363,1
|
||||
20250314,131800,210798121,1363,1363,1363,1363,0
|
||||
20250314,131700,210798121,1363,1353,1363,1353,92
|
||||
20250314,131600,210673625,1353,1355,1355,1353,100
|
||||
20250314,131500,210538207,1363,1357,1363,1355,31
|
||||
20250314,131400,210496031,1365,1365,1365,1365,0
|
||||
20250314,131300,210496031,1365,1365,1365,1365,0
|
||||
20250314,131200,210496031,1365,1365,1365,1365,0
|
||||
20250314,131100,210496031,1365,1365,1365,1365,0
|
||||
20250314,131000,210496031,1365,1365,1365,1365,30
|
||||
20250314,130900,210455081,1367,1367,1367,1367,0
|
||||
20250314,130800,210455081,1367,1359,1367,1358,510
|
||||
20250314,130700,209762210,1369,1369,1369,1369,0
|
||||
20250314,130600,209762210,1369,1369,1369,1369,0
|
||||
20250314,130500,209762210,1369,1369,1369,1369,0
|
||||
20250314,130400,209762210,1369,1369,1369,1369,0
|
||||
20250314,130300,209762210,1369,1364,1369,1364,365
|
||||
20250314,130200,209262980,1365,1365,1365,1365,0
|
||||
20250314,130100,209262980,1365,1365,1365,1365,20
|
||||
20250314,130000,209235680,1368,1368,1368,1368,0
|
||||
20250314,125900,209235680,1368,1360,1368,1358,139
|
||||
20250314,125800,209046490,1361,1361,1361,1361,5
|
||||
20250314,125700,209039685,1362,1362,1362,1362,0
|
||||
20250314,125600,209039685,1362,1371,1371,1362,43
|
||||
20250314,125500,208981029,1372,1372,1372,1372,20
|
||||
20250314,125400,208953589,1362,1362,1362,1362,150
|
||||
20250314,125300,208749289,1362,1362,1362,1362,0
|
||||
20250314,125200,208749289,1362,1362,1362,1362,0
|
||||
20250314,125100,208749289,1362,1362,1362,1362,0
|
||||
20250314,125000,208749289,1362,1363,1363,1362,262
|
||||
20250314,124900,208392444,1362,1362,1362,1362,0
|
||||
20250314,124800,208392444,1362,1362,1372,1362,606
|
||||
20250314,124700,207567012,1363,1363,1363,1363,800
|
||||
20250314,124600,206476612,1363,1365,1365,1363,1900
|
||||
20250314,124500,203885488,1363,1376,1376,1363,2172
|
||||
20250314,124400,200922816,1377,1377,1377,1377,0
|
||||
20250314,124300,200922816,1377,1365,1377,1362,6004
|
||||
20250314,124200,192736882,1365,1370,1373,1365,18876
|
||||
20250314,124100,166934826,1368,1382,1382,1368,9000
|
||||
20250314,124000,154560125,1389,1389,1389,1389,0
|
||||
20250314,123900,154560125,1389,1389,1389,1389,359
|
||||
20250314,123800,154061474,1391,1391,1391,1391,0
|
||||
20250314,123700,154061474,1391,1391,1391,1381,1646
|
||||
20250314,123600,151785380,1400,1400,1400,1400,0
|
||||
20250314,123500,151785380,1400,1400,1400,1400,0
|
||||
20250314,123400,151785380,1400,1400,1400,1400,0
|
||||
20250314,123300,151785380,1400,1400,1400,1400,0
|
||||
20250314,123200,151785380,1400,1400,1400,1400,1
|
||||
20250314,123100,151783980,1391,1391,1391,1391,0
|
||||
20250314,123000,151783980,1391,1391,1391,1391,0
|
||||
20250314,122900,151783980,1391,1391,1391,1391,0
|
||||
20250314,122800,151783980,1391,1391,1391,1391,0
|
||||
20250314,122700,151783980,1391,1391,1391,1391,0
|
||||
20250314,122600,151783980,1391,1391,1391,1391,0
|
||||
20250314,122500,151783980,1391,1391,1391,1391,0
|
||||
20250314,122400,151783980,1391,1391,1391,1391,0
|
||||
20250314,122300,151783980,1391,1391,1391,1391,0
|
||||
20250314,122200,151783980,1391,1391,1391,1391,0
|
||||
20250314,122100,151783980,1391,1391,1391,1391,0
|
||||
20250314,122000,151783980,1391,1391,1391,1391,0
|
||||
20250314,121900,151783980,1391,1391,1391,1391,0
|
||||
20250314,121800,151783980,1391,1391,1391,1391,0
|
||||
20250314,121700,151783980,1391,1391,1391,1391,0
|
||||
20250314,121600,151783980,1391,1391,1391,1391,0
|
||||
20250314,121500,151783980,1391,1391,1391,1391,0
|
||||
20250314,121400,151783980,1391,1391,1391,1391,6
|
||||
20250314,121300,151775634,1393,1393,1393,1393,0
|
||||
20250314,121200,151775634,1393,1393,1393,1393,0
|
||||
20250314,121100,151775634,1393,1393,1393,1393,0
|
||||
20250314,121000,151775634,1393,1393,1393,1393,0
|
||||
20250314,120900,151775634,1393,1393,1393,1393,0
|
||||
20250314,120800,151775634,1393,1393,1393,1393,0
|
||||
20250314,120700,151775634,1393,1393,1393,1393,60
|
||||
20250314,120600,151692054,1393,1393,1393,1393,0
|
||||
20250314,120500,151692054,1393,1393,1393,1393,0
|
||||
20250314,120400,151692054,1393,1393,1393,1393,0
|
||||
20250314,120300,151692054,1393,1393,1393,1393,0
|
||||
20250314,120200,151692054,1393,1393,1393,1393,0
|
||||
20250314,120100,151692054,1393,1393,1393,1393,0
|
||||
20250314,120000,151692054,1393,1393,1393,1393,0
|
||||
20250314,115900,151692054,1393,1393,1393,1393,0
|
||||
20250314,115800,151692054,1393,1393,1393,1393,0
|
||||
20250314,115700,151692054,1393,1393,1393,1393,0
|
||||
20250314,115600,151692054,1393,1393,1393,1393,0
|
||||
20250314,115500,151692054,1393,1393,1393,1393,0
|
||||
20250314,115400,151692054,1393,1393,1393,1393,0
|
||||
20250314,115300,151692054,1393,1393,1393,1393,0
|
||||
20250314,115200,151692054,1393,1393,1393,1393,0
|
||||
20250314,115100,151692054,1393,1393,1393,1393,0
|
||||
20250314,115000,151692054,1393,1393,1393,1393,0
|
||||
20250314,114900,151692054,1393,1393,1393,1393,0
|
||||
20250314,114800,151692054,1393,1393,1393,1393,0
|
||||
20250314,114700,151692054,1393,1393,1393,1393,149
|
||||
20250314,114600,151484497,1401,1401,1401,1401,0
|
||||
20250314,114500,151484497,1401,1401,1401,1401,0
|
||||
20250314,114400,151484497,1401,1401,1401,1401,0
|
||||
20250314,114300,151484497,1401,1401,1401,1401,0
|
||||
20250314,114200,151484497,1401,1401,1401,1401,30
|
||||
20250314,114100,151442467,1401,1401,1401,1401,20
|
||||
20250314,114000,151414447,1401,1401,1401,1401,0
|
||||
20250314,113900,151414447,1401,1401,1401,1401,0
|
||||
20250314,113800,151414447,1401,1401,1401,1401,0
|
||||
20250314,113700,151414447,1401,1401,1401,1401,0
|
||||
20250314,113600,151414447,1401,1401,1401,1401,0
|
||||
20250314,113500,151414447,1401,1401,1401,1401,0
|
||||
20250314,113400,151414447,1401,1401,1401,1401,0
|
||||
20250314,113300,151414447,1401,1401,1401,1401,0
|
||||
20250314,113200,151414447,1401,1398,1401,1398,100
|
||||
20250314,113100,151274590,1394,1394,1394,1394,0
|
||||
20250314,113000,151274590,1394,1394,1394,1394,0
|
||||
20250314,112900,151274590,1394,1394,1394,1394,0
|
||||
20250314,112800,151274590,1394,1394,1394,1394,0
|
||||
20250314,112700,151274590,1394,1394,1394,1394,0
|
||||
20250314,112600,151274590,1394,1394,1394,1394,0
|
||||
20250314,112500,151274590,1394,1394,1394,1394,0
|
||||
20250314,112400,151274590,1394,1394,1394,1394,0
|
||||
20250314,112300,151274590,1394,1394,1394,1394,409
|
||||
20250314,112200,150704444,1395,1395,1395,1395,0
|
||||
20250314,112100,150704444,1395,1395,1395,1395,0
|
||||
20250314,112000,150704444,1395,1395,1395,1395,0
|
||||
20250314,111900,150704444,1395,1395,1395,1395,0
|
||||
20250314,111800,150704444,1395,1395,1395,1395,27
|
||||
20250314,111700,150666779,1403,1396,1403,1395,2030
|
||||
20250314,111600,147832474,1419,1419,1419,1419,0
|
||||
20250314,111500,147832474,1419,1419,1419,1419,0
|
||||
20250314,111400,147832474,1419,1405,1419,1405,5310
|
||||
20250314,111300,140324585,1404,1398,1404,1398,5058
|
||||
20250314,111200,133227630,1398,1398,1398,1398,0
|
||||
20250314,111100,133227630,1398,1398,1398,1398,0
|
||||
20250314,111000,133227630,1398,1398,1398,1398,1075
|
||||
20250314,110900,131724780,1393,1393,1393,1393,0
|
||||
20250314,110800,131724780,1393,1393,1393,1393,0
|
||||
20250314,110700,131724780,1393,1382,1393,1382,4705
|
||||
20250314,110600,125192536,1377,1377,1377,1377,0
|
||||
20250314,110500,125192536,1377,1377,1377,1377,0
|
||||
20250314,110400,125192536,1377,1377,1377,1377,0
|
||||
20250314,110300,125192536,1377,1377,1377,1377,0
|
||||
20250314,110200,125192536,1377,1377,1377,1377,1
|
||||
20250314,110100,125191159,1383,1383,1383,1383,0
|
||||
20250314,110000,125191159,1383,1383,1383,1383,0
|
||||
20250314,105900,125191159,1383,1383,1383,1383,0
|
||||
20250314,105800,125191159,1383,1383,1383,1383,0
|
||||
20250314,105700,125191159,1383,1383,1383,1383,0
|
||||
20250314,105600,125191159,1383,1379,1383,1379,661
|
||||
20250314,105500,124278196,1379,1377,1379,1377,473
|
||||
20250314,105400,123626248,1369,1369,1369,1369,0
|
||||
20250314,105300,123626248,1369,1369,1369,1369,0
|
||||
20250314,105200,123626248,1369,1369,1369,1369,0
|
||||
20250314,105100,123626248,1369,1369,1369,1369,520
|
||||
20250314,105000,122914368,1369,1369,1369,1369,0
|
||||
20250314,104900,122914368,1369,1369,1369,1369,1
|
||||
20250314,104800,122912999,1368,1368,1368,1368,0
|
||||
20250314,104700,122912999,1368,1379,1379,1368,4800
|
||||
20250314,104600,116335983,1379,1379,1379,1379,0
|
||||
20250314,104500,116335983,1379,1379,1379,1379,0
|
||||
20250314,104400,116335983,1379,1379,1379,1379,98
|
||||
20250314,104300,116200841,1387,1385,1387,1385,4
|
||||
20250314,104200,116195297,1382,1379,1382,1379,2
|
||||
20250314,104100,116192536,1382,1379,1382,1379,2
|
||||
20250314,104000,116189775,1388,1385,1388,1385,3
|
||||
20250314,103900,116185614,1382,1376,1382,1376,3
|
||||
20250314,103800,116181477,1384,1384,1384,1384,2762
|
||||
20250314,103700,112358869,1391,1391,1391,1391,0
|
||||
20250314,103600,112358869,1391,1391,1391,1391,71
|
||||
20250314,103500,112260108,1386,1382,1386,1382,1011
|
||||
20250314,103400,110861059,1384,1384,1384,1384,0
|
||||
20250314,103300,110861059,1384,1384,1384,1384,0
|
||||
20250314,103200,110861059,1384,1387,1388,1373,5221
|
||||
20250314,103100,103677566,1390,1390,1390,1390,0
|
||||
20250314,103000,103677566,1390,1390,1390,1390,845
|
||||
20250314,102900,102503016,1390,1390,1390,1390,0
|
||||
20250314,102800,102503016,1390,1390,1390,1390,761
|
||||
20250314,102700,101445226,1396,1396,1396,1396,100
|
||||
20250314,102600,101305626,1398,1399,1399,1398,150
|
||||
20250314,102500,101095876,1400,1404,1406,1400,641
|
||||
20250314,102400,100195980,1406,1406,1406,1406,0
|
||||
20250314,102300,100195980,1406,1406,1406,1406,0
|
||||
20250314,102200,100195980,1406,1409,1409,1406,384
|
||||
20250314,102100,99655812,1423,1423,1423,1423,0
|
||||
20250314,102000,99655812,1423,1423,1423,1423,0
|
||||
20250314,101900,99655812,1423,1423,1423,1423,0
|
||||
20250314,101800,99655812,1423,1423,1423,1423,0
|
||||
20250314,101700,99655812,1423,1423,1423,1423,0
|
||||
20250314,101600,99655812,1423,1423,1423,1423,2
|
||||
20250314,101500,99652966,1409,1409,1409,1409,0
|
||||
20250314,101400,99652966,1409,1409,1409,1409,0
|
||||
20250314,101300,99652966,1409,1409,1409,1409,2
|
||||
20250314,101200,99650148,1428,1428,1428,1428,0
|
||||
20250314,101100,99650148,1428,1428,1428,1428,0
|
||||
20250314,101000,99650148,1428,1428,1428,1428,0
|
||||
20250314,100900,99650148,1428,1428,1428,1428,0
|
||||
20250314,100800,99650148,1428,1428,1428,1428,0
|
||||
20250314,100700,99650148,1428,1428,1428,1428,0
|
||||
20250314,100600,99650148,1428,1428,1428,1428,0
|
||||
20250314,100500,99650148,1428,1428,1428,1428,0
|
||||
20250314,100400,99650148,1428,1419,1428,1419,5379
|
||||
20250314,100300,92003946,1417,1417,1417,1417,0
|
||||
20250314,100200,92003946,1417,1417,1417,1417,100
|
||||
20250314,100100,91862246,1417,1417,1417,1417,400
|
||||
20250314,100000,91295446,1420,1420,1420,1420,0
|
||||
20250314,095900,91295446,1420,1420,1420,1420,0
|
||||
20250314,095800,91295446,1420,1420,1420,1420,0
|
||||
20250314,095700,91295446,1420,1420,1420,1420,0
|
||||
20250314,095600,91295446,1420,1420,1420,1420,0
|
||||
20250314,095500,91295446,1420,1420,1420,1420,0
|
||||
20250314,095400,91295446,1420,1420,1420,1420,200
|
||||
20250314,095300,91011446,1420,1420,1420,1420,0
|
||||
20250314,095200,91011446,1420,1420,1420,1420,272
|
||||
20250314,095100,90625206,1420,1420,1420,1420,0
|
||||
20250314,095000,90625206,1420,1419,1420,1419,704
|
||||
20250314,094900,89625539,1420,1420,1420,1420,0
|
||||
20250314,094800,89625539,1420,1420,1420,1420,0
|
||||
20250314,094700,89625539,1420,1410,1420,1409,12336
|
||||
20250314,094600,72195692,1410,1410,1410,1410,3
|
||||
20250314,094500,72191462,1410,1410,1410,1410,4
|
||||
20250314,094400,72185822,1402,1402,1402,1402,450
|
||||
20250314,094300,71554922,1402,1402,1402,1402,0
|
||||
20250314,094200,71554922,1402,1402,1402,1402,0
|
||||
20250314,094100,71554922,1402,1403,1412,1402,606
|
||||
20250314,094000,70704406,1413,1412,1413,1402,666
|
||||
20250314,093900,69766933,1411,1404,1411,1404,2215
|
||||
20250314,093800,66643383,1404,1398,1404,1398,6163
|
||||
20250314,093700,58017538,1398,1390,1398,1379,1138
|
||||
20250314,093600,56429547,1391,1370,1391,1370,1607
|
||||
20250314,093500,54218817,1383,1368,1383,1368,1531
|
||||
20250314,093400,52104221,1368,1368,1368,1368,105
|
||||
20250314,093300,51960581,1376,1376,1376,1376,0
|
||||
20250314,093200,51960581,1376,1376,1376,1376,0
|
||||
20250314,093100,51960581,1376,1376,1376,1376,143
|
||||
20250314,093000,51763813,1367,1369,1369,1367,8027
|
||||
20250314,092900,40784102,1370,1379,1384,1370,6837
|
||||
20250314,092800,31404118,1380,1384,1384,1380,833
|
||||
20250314,092700,30253138,1384,1382,1384,1382,361
|
||||
20250314,092600,29753608,1380,1382,1382,1380,281
|
||||
20250314,092500,29365318,1383,1383,1383,1383,1
|
||||
20250314,092400,29363935,1382,1382,1382,1382,0
|
||||
20250314,092300,29363935,1382,1382,1382,1382,0
|
||||
20250314,092200,29363935,1382,1382,1382,1382,0
|
||||
20250314,092100,29363935,1382,1384,1384,1382,223
|
||||
20250314,092000,29055349,1382,1384,1384,1382,59
|
||||
20250314,091900,28973701,1384,1385,1385,1384,450
|
||||
20250314,091800,28350896,1397,1397,1397,1397,0
|
||||
20250314,091700,28350896,1397,1386,1397,1386,40
|
||||
20250314,091600,28295128,1373,1373,1373,1373,0
|
||||
20250314,091500,28295128,1373,1371,1373,1371,19
|
||||
20250314,091400,28269053,1398,1398,1398,1398,0
|
||||
20250314,091300,28269053,1398,1398,1398,1398,0
|
||||
20250314,091200,28269053,1398,1398,1398,1398,0
|
||||
20250314,091100,28269053,1398,1398,1398,1398,0
|
||||
20250314,091000,28269053,1398,1398,1398,1398,0
|
||||
20250314,090900,28269053,1398,1398,1398,1398,1
|
||||
20250314,090800,28267655,1366,1366,1366,1366,1
|
||||
20250314,090700,28266289,1399,1388,1399,1388,8439
|
||||
20250314,090600,16535162,1390,1390,1390,1390,0
|
||||
20250314,090500,16535162,1390,1390,1390,1390,0
|
||||
20250314,090400,16535162,1390,1390,1390,1390,0
|
||||
20250314,090300,16535162,1390,1390,1390,1390,0
|
||||
20250314,090200,16535162,1390,1390,1390,1390,1060
|
||||
20250314,090100,15061762,1399,1390,1399,1390,5419
|
||||
20250314,090000,7529334,1400,1400,1400,1370,5386
|
||||
|
Reference in New Issue
Block a user