Update 2025-03-14 3452 candle_min
This commit is contained in:
663
085910/min/candle-20250314.csv
Normal file
663
085910/min/candle-20250314.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200100,12152380,3035,3035,3035,3035,389
|
||||
20250314,200000,12152380,3035,3035,3035,3035,0
|
||||
20250314,195900,12152380,3035,3035,3035,3035,0
|
||||
20250314,195800,12152380,3035,3035,3035,3035,0
|
||||
20250314,195700,12152380,3035,3035,3035,3035,0
|
||||
20250314,195600,12152380,3035,3035,3035,3035,0
|
||||
20250314,195500,12152380,3035,3035,3035,3035,0
|
||||
20250314,195400,12152380,3035,3035,3035,3035,0
|
||||
20250314,195300,12152380,3035,3035,3035,3035,0
|
||||
20250314,195200,12152380,3035,3035,3035,3035,0
|
||||
20250314,195100,12152380,3035,3035,3035,3035,0
|
||||
20250314,195000,12152380,3035,3035,3035,3035,0
|
||||
20250314,194900,12152380,3035,3035,3035,3035,0
|
||||
20250314,194800,12152380,3035,3035,3035,3035,0
|
||||
20250314,194700,12152380,3035,3035,3035,3035,0
|
||||
20250314,194600,12152380,3035,3035,3035,3035,0
|
||||
20250314,194500,12152380,3035,3035,3035,3035,0
|
||||
20250314,194400,12152380,3035,3035,3035,3035,0
|
||||
20250314,194300,12152380,3035,3035,3035,3035,0
|
||||
20250314,194200,12152380,3035,3035,3035,3035,0
|
||||
20250314,194100,12152380,3035,3035,3035,3035,0
|
||||
20250314,194000,12152380,3035,3035,3035,3035,0
|
||||
20250314,193900,12152380,3035,3035,3035,3035,0
|
||||
20250314,193800,12152380,3035,3035,3035,3035,0
|
||||
20250314,193700,12152380,3035,3035,3035,3035,0
|
||||
20250314,193600,12152380,3035,3035,3035,3035,0
|
||||
20250314,193500,12152380,3035,3035,3035,3035,0
|
||||
20250314,193400,12152380,3035,3035,3035,3035,0
|
||||
20250314,193300,12152380,3035,3035,3035,3035,0
|
||||
20250314,193200,12152380,3035,3035,3035,3035,0
|
||||
20250314,193100,12152380,3035,3035,3035,3035,389
|
||||
20250314,193000,12152380,3035,3035,3035,3035,0
|
||||
20250314,192900,12152380,3035,3035,3035,3035,0
|
||||
20250314,192800,12152380,3035,3035,3035,3035,0
|
||||
20250314,192700,12152380,3035,3035,3035,3035,0
|
||||
20250314,192600,12152380,3035,3035,3035,3035,0
|
||||
20250314,192500,12152380,3035,3035,3035,3035,0
|
||||
20250314,192400,12152380,3035,3035,3035,3035,0
|
||||
20250314,192300,12152380,3035,3035,3035,3035,0
|
||||
20250314,192200,12152380,3035,3035,3035,3035,0
|
||||
20250314,192100,12152380,3035,3035,3035,3035,0
|
||||
20250314,192000,12152380,3035,3035,3035,3035,0
|
||||
20250314,191900,12152380,3035,3035,3035,3035,0
|
||||
20250314,191800,12152380,3035,3035,3035,3035,0
|
||||
20250314,191700,12152380,3035,3035,3035,3035,0
|
||||
20250314,191600,12152380,3035,3035,3035,3035,0
|
||||
20250314,191500,12152380,3035,3035,3035,3035,0
|
||||
20250314,191400,12152380,3035,3035,3035,3035,0
|
||||
20250314,191300,12152380,3035,3035,3035,3035,0
|
||||
20250314,191200,12152380,3035,3035,3035,3035,0
|
||||
20250314,191100,12152380,3035,3035,3035,3035,0
|
||||
20250314,191000,12152380,3035,3035,3035,3035,0
|
||||
20250314,190900,12152380,3035,3035,3035,3035,0
|
||||
20250314,190800,12152380,3035,3035,3035,3035,0
|
||||
20250314,190700,12152380,3035,3035,3035,3035,0
|
||||
20250314,190600,12152380,3035,3035,3035,3035,0
|
||||
20250314,190500,12152380,3035,3035,3035,3035,0
|
||||
20250314,190400,12152380,3035,3035,3035,3035,0
|
||||
20250314,190300,12152380,3035,3035,3035,3035,0
|
||||
20250314,190200,12152380,3035,3035,3035,3035,0
|
||||
20250314,190100,12152380,3035,3035,3035,3035,389
|
||||
20250314,190000,12152380,3035,3035,3035,3035,0
|
||||
20250314,185900,12152380,3035,3035,3035,3035,0
|
||||
20250314,185800,12152380,3035,3035,3035,3035,0
|
||||
20250314,185700,12152380,3035,3035,3035,3035,0
|
||||
20250314,185600,12152380,3035,3035,3035,3035,0
|
||||
20250314,185500,12152380,3035,3035,3035,3035,0
|
||||
20250314,185400,12152380,3035,3035,3035,3035,0
|
||||
20250314,185300,12152380,3035,3035,3035,3035,0
|
||||
20250314,185200,12152380,3035,3035,3035,3035,0
|
||||
20250314,185100,12152380,3035,3035,3035,3035,0
|
||||
20250314,185000,12152380,3035,3035,3035,3035,0
|
||||
20250314,184900,12152380,3035,3035,3035,3035,0
|
||||
20250314,184800,12152380,3035,3035,3035,3035,0
|
||||
20250314,184700,12152380,3035,3035,3035,3035,0
|
||||
20250314,184600,12152380,3035,3035,3035,3035,0
|
||||
20250314,184500,12152380,3035,3035,3035,3035,0
|
||||
20250314,184400,12152380,3035,3035,3035,3035,0
|
||||
20250314,184300,12152380,3035,3035,3035,3035,0
|
||||
20250314,184200,12152380,3035,3035,3035,3035,0
|
||||
20250314,184100,12152380,3035,3035,3035,3035,0
|
||||
20250314,184000,12152380,3035,3035,3035,3035,0
|
||||
20250314,183900,12152380,3035,3035,3035,3035,0
|
||||
20250314,183800,12152380,3035,3035,3035,3035,0
|
||||
20250314,183700,12152380,3035,3035,3035,3035,0
|
||||
20250314,183600,12152380,3035,3035,3035,3035,0
|
||||
20250314,183500,12152380,3035,3035,3035,3035,0
|
||||
20250314,183400,12152380,3035,3035,3035,3035,0
|
||||
20250314,183300,12152380,3035,3035,3035,3035,0
|
||||
20250314,183200,12152380,3035,3035,3035,3035,0
|
||||
20250314,183100,12152380,3035,3035,3035,3035,389
|
||||
20250314,183000,12152380,3035,3035,3035,3035,0
|
||||
20250314,182900,12152380,3035,3035,3035,3035,0
|
||||
20250314,182800,12152380,3035,3035,3035,3035,0
|
||||
20250314,182700,12152380,3035,3035,3035,3035,0
|
||||
20250314,182600,12152380,3035,3035,3035,3035,0
|
||||
20250314,182500,12152380,3035,3035,3035,3035,0
|
||||
20250314,182400,12152380,3035,3035,3035,3035,0
|
||||
20250314,182300,12152380,3035,3035,3035,3035,0
|
||||
20250314,182200,12152380,3035,3035,3035,3035,0
|
||||
20250314,182100,12152380,3035,3035,3035,3035,0
|
||||
20250314,182000,12152380,3035,3035,3035,3035,0
|
||||
20250314,181900,12152380,3035,3035,3035,3035,0
|
||||
20250314,181800,12152380,3035,3035,3035,3035,0
|
||||
20250314,181700,12152380,3035,3035,3035,3035,0
|
||||
20250314,181600,12152380,3035,3035,3035,3035,0
|
||||
20250314,181500,12152380,3035,3035,3035,3035,0
|
||||
20250314,181400,12152380,3035,3035,3035,3035,0
|
||||
20250314,181300,12152380,3035,3035,3035,3035,0
|
||||
20250314,181200,12152380,3035,3035,3035,3035,0
|
||||
20250314,181100,12152380,3035,3035,3035,3035,0
|
||||
20250314,181000,12152380,3035,3035,3035,3035,0
|
||||
20250314,180900,12152380,3035,3035,3035,3035,0
|
||||
20250314,180800,12152380,3035,3035,3035,3035,0
|
||||
20250314,180700,12152380,3035,3035,3035,3035,0
|
||||
20250314,180600,12152380,3035,3035,3035,3035,0
|
||||
20250314,180500,12152380,3035,3035,3035,3035,0
|
||||
20250314,180400,12152380,3035,3035,3035,3035,0
|
||||
20250314,180300,12152380,3035,3035,3035,3035,0
|
||||
20250314,180200,12152380,3035,3035,3035,3035,0
|
||||
20250314,180100,12152380,3035,3035,3035,3035,389
|
||||
20250314,180000,12152380,3035,3035,3035,3035,0
|
||||
20250314,175900,12152380,3035,3035,3035,3035,0
|
||||
20250314,175800,12152380,3035,3035,3035,3035,0
|
||||
20250314,175700,12152380,3035,3035,3035,3035,0
|
||||
20250314,175600,12152380,3035,3035,3035,3035,0
|
||||
20250314,175500,12152380,3035,3035,3035,3035,0
|
||||
20250314,175400,12152380,3035,3035,3035,3035,0
|
||||
20250314,175300,12152380,3035,3035,3035,3035,0
|
||||
20250314,175200,12152380,3035,3035,3035,3035,0
|
||||
20250314,175100,12152380,3035,3035,3035,3035,0
|
||||
20250314,175000,12152380,3035,3035,3035,3035,0
|
||||
20250314,174900,12152380,3035,3035,3035,3035,0
|
||||
20250314,174800,12152380,3035,3035,3035,3035,0
|
||||
20250314,174700,12152380,3035,3035,3035,3035,0
|
||||
20250314,174600,12152380,3035,3035,3035,3035,0
|
||||
20250314,174500,12152380,3035,3035,3035,3035,0
|
||||
20250314,174400,12152380,3035,3035,3035,3035,0
|
||||
20250314,174300,12152380,3035,3035,3035,3035,0
|
||||
20250314,174200,12152380,3035,3035,3035,3035,0
|
||||
20250314,174100,12152380,3035,3035,3035,3035,0
|
||||
20250314,174000,12152380,3035,3035,3035,3035,0
|
||||
20250314,173900,12152380,3035,3035,3035,3035,0
|
||||
20250314,173800,12152380,3035,3035,3035,3035,0
|
||||
20250314,173700,12152380,3035,3035,3035,3035,0
|
||||
20250314,173600,12152380,3035,3035,3035,3035,0
|
||||
20250314,173500,12152380,3035,3035,3035,3035,0
|
||||
20250314,173400,12152380,3035,3035,3035,3035,0
|
||||
20250314,173300,12152380,3035,3035,3035,3035,0
|
||||
20250314,173200,12152380,3035,3035,3035,3035,0
|
||||
20250314,173100,12152380,3035,3035,3035,3035,389
|
||||
20250314,173000,12152380,3035,3035,3035,3035,0
|
||||
20250314,172900,12152380,3035,3035,3035,3035,0
|
||||
20250314,172800,12152380,3035,3035,3035,3035,0
|
||||
20250314,172700,12152380,3035,3035,3035,3035,0
|
||||
20250314,172600,12152380,3035,3035,3035,3035,0
|
||||
20250314,172500,12152380,3035,3035,3035,3035,0
|
||||
20250314,172400,12152380,3035,3035,3035,3035,0
|
||||
20250314,172300,12152380,3035,3035,3035,3035,0
|
||||
20250314,172200,12152380,3035,3035,3035,3035,0
|
||||
20250314,172100,12152380,3035,3035,3035,3035,0
|
||||
20250314,172000,12152380,3035,3035,3035,3035,0
|
||||
20250314,171900,12152380,3035,3035,3035,3035,0
|
||||
20250314,171800,12152380,3035,3035,3035,3035,0
|
||||
20250314,171700,12152380,3035,3035,3035,3035,0
|
||||
20250314,171600,12152380,3035,3035,3035,3035,0
|
||||
20250314,171500,12152380,3035,3035,3035,3035,0
|
||||
20250314,171400,12152380,3035,3035,3035,3035,0
|
||||
20250314,171300,12152380,3035,3035,3035,3035,0
|
||||
20250314,171200,12152380,3035,3035,3035,3035,0
|
||||
20250314,171100,12152380,3035,3035,3035,3035,0
|
||||
20250314,171000,12152380,3035,3035,3035,3035,0
|
||||
20250314,170900,12152380,3035,3035,3035,3035,0
|
||||
20250314,170800,12152380,3035,3035,3035,3035,0
|
||||
20250314,170700,12152380,3035,3035,3035,3035,0
|
||||
20250314,170600,12152380,3035,3035,3035,3035,0
|
||||
20250314,170500,12152380,3035,3035,3035,3035,0
|
||||
20250314,170400,12152380,3035,3035,3035,3035,0
|
||||
20250314,170300,12152380,3035,3035,3035,3035,0
|
||||
20250314,170200,12152380,3035,3035,3035,3035,0
|
||||
20250314,170100,12152380,3035,3035,3035,3035,389
|
||||
20250314,170000,12152380,3035,3035,3035,3035,0
|
||||
20250314,165900,12152380,3035,3035,3035,3035,0
|
||||
20250314,165800,12152380,3035,3035,3035,3035,0
|
||||
20250314,165700,12152380,3035,3035,3035,3035,0
|
||||
20250314,165600,12152380,3035,3035,3035,3035,0
|
||||
20250314,165500,12152380,3035,3035,3035,3035,0
|
||||
20250314,165400,12152380,3035,3035,3035,3035,0
|
||||
20250314,165300,12152380,3035,3035,3035,3035,0
|
||||
20250314,165200,12152380,3035,3035,3035,3035,0
|
||||
20250314,165100,12152380,3035,3035,3035,3035,0
|
||||
20250314,165000,12152380,3035,3035,3035,3035,0
|
||||
20250314,164900,12152380,3035,3035,3035,3035,0
|
||||
20250314,164800,12152380,3035,3035,3035,3035,0
|
||||
20250314,164700,12152380,3035,3035,3035,3035,0
|
||||
20250314,164600,12152380,3035,3035,3035,3035,0
|
||||
20250314,164500,12152380,3035,3035,3035,3035,0
|
||||
20250314,164400,12152380,3035,3035,3035,3035,0
|
||||
20250314,164300,12152380,3035,3035,3035,3035,0
|
||||
20250314,164200,12152380,3035,3035,3035,3035,0
|
||||
20250314,164100,12152380,3035,3035,3035,3035,0
|
||||
20250314,164000,12152380,3035,3035,3035,3035,0
|
||||
20250314,163900,12152380,3035,3035,3035,3035,0
|
||||
20250314,163800,12152380,3035,3035,3035,3035,0
|
||||
20250314,163700,12152380,3035,3035,3035,3035,0
|
||||
20250314,163600,12152380,3035,3035,3035,3035,0
|
||||
20250314,163500,12152380,3035,3035,3035,3035,0
|
||||
20250314,163400,12152380,3035,3035,3035,3035,0
|
||||
20250314,163300,12152380,3035,3035,3035,3035,0
|
||||
20250314,163200,12152380,3035,3035,3035,3035,0
|
||||
20250314,163100,12152380,3035,3035,3035,3035,389
|
||||
20250314,163000,12152380,3035,3035,3035,3035,0
|
||||
20250314,162900,12152380,3035,3035,3035,3035,0
|
||||
20250314,162800,12152380,3035,3035,3035,3035,0
|
||||
20250314,162700,12152380,3035,3035,3035,3035,0
|
||||
20250314,162600,12152380,3035,3035,3035,3035,0
|
||||
20250314,162500,12152380,3035,3035,3035,3035,0
|
||||
20250314,162400,12152380,3035,3035,3035,3035,0
|
||||
20250314,162300,12152380,3035,3035,3035,3035,0
|
||||
20250314,162200,12152380,3035,3035,3035,3035,0
|
||||
20250314,162100,12152380,3035,3035,3035,3035,0
|
||||
20250314,162000,12152380,3035,3035,3035,3035,0
|
||||
20250314,161900,12152380,3035,3035,3035,3035,0
|
||||
20250314,161800,12152380,3035,3035,3035,3035,0
|
||||
20250314,161700,12152380,3035,3035,3035,3035,0
|
||||
20250314,161600,12152380,3035,3035,3035,3035,0
|
||||
20250314,161500,12152380,3035,3035,3035,3035,0
|
||||
20250314,161400,12152380,3035,3035,3035,3035,0
|
||||
20250314,161300,12152380,3035,3035,3035,3035,0
|
||||
20250314,161200,12152380,3035,3035,3035,3035,0
|
||||
20250314,161100,12152380,3035,3035,3035,3035,0
|
||||
20250314,161000,12152380,3035,3035,3035,3035,0
|
||||
20250314,160900,12152380,3035,3035,3035,3035,0
|
||||
20250314,160800,12152380,3035,3035,3035,3035,0
|
||||
20250314,160700,12152380,3035,3035,3035,3035,0
|
||||
20250314,160600,12152380,3035,3035,3035,3035,0
|
||||
20250314,160500,12152380,3035,3035,3035,3035,0
|
||||
20250314,160400,12152380,3035,3035,3035,3035,0
|
||||
20250314,160300,12152380,3035,3035,3035,3035,0
|
||||
20250314,160200,12152380,3035,3035,3035,3035,0
|
||||
20250314,160100,12152380,3035,3035,3035,3035,389
|
||||
20250314,160000,12152380,3035,3035,3035,3035,0
|
||||
20250314,155900,12152380,3035,3035,3035,3035,0
|
||||
20250314,155800,12152380,3035,3035,3035,3035,0
|
||||
20250314,155700,12152380,3035,3035,3035,3035,0
|
||||
20250314,155600,12152380,3035,3035,3035,3035,0
|
||||
20250314,155500,12152380,3035,3035,3035,3035,0
|
||||
20250314,155400,12152380,3035,3035,3035,3035,0
|
||||
20250314,155300,12152380,3035,3035,3035,3035,0
|
||||
20250314,155200,12152380,3035,3035,3035,3035,0
|
||||
20250314,155100,12152380,3035,3035,3035,3035,0
|
||||
20250314,155000,12152380,3035,3035,3035,3035,0
|
||||
20250314,154900,12152380,3035,3035,3035,3035,0
|
||||
20250314,154800,12152380,3035,3035,3035,3035,0
|
||||
20250314,154700,12152380,3035,3035,3035,3035,0
|
||||
20250314,154600,12152380,3035,3035,3035,3035,0
|
||||
20250314,154500,12152380,3035,3035,3035,3035,0
|
||||
20250314,154400,12152380,3035,3035,3035,3035,0
|
||||
20250314,154300,12152380,3035,3035,3035,3035,0
|
||||
20250314,154200,12152380,3035,3035,3035,3035,0
|
||||
20250314,154100,12152380,3035,3035,3035,3035,0
|
||||
20250314,154000,12152380,3035,3035,3035,3035,0
|
||||
20250314,153900,12152380,3035,3035,3035,3035,0
|
||||
20250314,153800,12152380,3035,3035,3035,3035,0
|
||||
20250314,153700,12152380,3035,3035,3035,3035,0
|
||||
20250314,153600,12152380,3035,3035,3035,3035,0
|
||||
20250314,153500,12152380,3035,3035,3035,3035,0
|
||||
20250314,153400,12152380,3035,3035,3035,3035,0
|
||||
20250314,153300,12152380,3035,3035,3035,3035,0
|
||||
20250314,153200,12152380,3035,3035,3035,3035,0
|
||||
20250314,153100,12152380,3035,3035,3035,3035,389
|
||||
20250314,153000,12152380,3035,3035,3035,3035,389
|
||||
20250314,152900,10971765,3030,3030,3030,3030,0
|
||||
20250314,152800,10971765,3030,3030,3030,3030,0
|
||||
20250314,152700,10971765,3030,3030,3030,3030,0
|
||||
20250314,152600,10971765,3030,3030,3030,3030,0
|
||||
20250314,152500,10971765,3030,3030,3030,3030,0
|
||||
20250314,152400,10971765,3030,3030,3030,3030,0
|
||||
20250314,152300,10971765,3030,3030,3030,3030,0
|
||||
20250314,152200,10971765,3030,3030,3030,3030,0
|
||||
20250314,152100,10971765,3030,3030,3030,3030,0
|
||||
20250314,152000,10971765,3030,3030,3030,3030,0
|
||||
20250314,151900,10971765,3030,3030,3030,3030,0
|
||||
20250314,151800,10971765,3030,3030,3030,3030,0
|
||||
20250314,151700,10971765,3030,3030,3030,3030,0
|
||||
20250314,151600,10971765,3030,3030,3030,3030,0
|
||||
20250314,151500,10971765,3030,3030,3030,3030,0
|
||||
20250314,151400,10971765,3030,3030,3030,3030,0
|
||||
20250314,151300,10971765,3030,3030,3030,3030,0
|
||||
20250314,151200,10971765,3030,3030,3030,3030,0
|
||||
20250314,151100,10971765,3030,3030,3030,3030,118
|
||||
20250314,151000,10614225,3030,3030,3030,3030,32
|
||||
20250314,150900,10517265,3040,3040,3040,3040,0
|
||||
20250314,150800,10517265,3040,3040,3040,3040,0
|
||||
20250314,150700,10517265,3040,3040,3040,3040,0
|
||||
20250314,150600,10517265,3040,3040,3040,3040,0
|
||||
20250314,150500,10517265,3040,3040,3040,3040,0
|
||||
20250314,150400,10517265,3040,3040,3040,3040,0
|
||||
20250314,150300,10517265,3040,3040,3040,3040,0
|
||||
20250314,150200,10517265,3040,3040,3040,3040,0
|
||||
20250314,150100,10517265,3040,3040,3040,3040,0
|
||||
20250314,150000,10517265,3040,3040,3040,3040,0
|
||||
20250314,145900,10517265,3040,3040,3040,3040,0
|
||||
20250314,145800,10517265,3040,3040,3040,3040,0
|
||||
20250314,145700,10517265,3040,3040,3040,3040,0
|
||||
20250314,145600,10517265,3040,3040,3040,3040,0
|
||||
20250314,145500,10517265,3040,3040,3040,3040,0
|
||||
20250314,145400,10517265,3040,3040,3040,3040,0
|
||||
20250314,145300,10517265,3040,3040,3040,3040,0
|
||||
20250314,145200,10517265,3040,3040,3040,3040,0
|
||||
20250314,145100,10517265,3040,3040,3040,3040,0
|
||||
20250314,145000,10517265,3040,3040,3040,3040,0
|
||||
20250314,144900,10517265,3040,3040,3040,3040,0
|
||||
20250314,144800,10517265,3040,3040,3040,3040,0
|
||||
20250314,144700,10517265,3040,3040,3040,3040,0
|
||||
20250314,144600,10517265,3040,3040,3040,3040,0
|
||||
20250314,144500,10517265,3040,3040,3040,3040,0
|
||||
20250314,144400,10517265,3040,3040,3040,3040,0
|
||||
20250314,144300,10517265,3040,3040,3040,3040,0
|
||||
20250314,144200,10517265,3040,3040,3040,3040,0
|
||||
20250314,144100,10517265,3040,3040,3040,3040,0
|
||||
20250314,144000,10517265,3040,3040,3040,3040,0
|
||||
20250314,143900,10517265,3040,3040,3040,3040,0
|
||||
20250314,143800,10517265,3040,3040,3040,3040,0
|
||||
20250314,143700,10517265,3040,3040,3040,3040,0
|
||||
20250314,143600,10517265,3040,3040,3040,3040,0
|
||||
20250314,143500,10517265,3040,3040,3040,3040,0
|
||||
20250314,143400,10517265,3040,3040,3040,3040,0
|
||||
20250314,143300,10517265,3040,3040,3040,3040,2
|
||||
20250314,143200,10511185,3030,3030,3030,3030,0
|
||||
20250314,143100,10511185,3030,3030,3030,3030,0
|
||||
20250314,143000,10511185,3030,3030,3030,3030,0
|
||||
20250314,142900,10511185,3030,3030,3030,3030,314
|
||||
20250314,142800,9559765,3030,3030,3030,3030,0
|
||||
20250314,142700,9559765,3030,3030,3030,3030,0
|
||||
20250314,142600,9559765,3030,3030,3030,3030,4
|
||||
20250314,142500,9547645,3025,3025,3025,3025,0
|
||||
20250314,142400,9547645,3025,3025,3025,3025,0
|
||||
20250314,142300,9547645,3025,3025,3025,3025,0
|
||||
20250314,142200,9547645,3025,3025,3025,3025,0
|
||||
20250314,142100,9547645,3025,3025,3025,3025,93
|
||||
20250314,142000,9266320,3025,3025,3025,3025,0
|
||||
20250314,141900,9266320,3025,3025,3025,3025,0
|
||||
20250314,141800,9266320,3025,3025,3025,3025,0
|
||||
20250314,141700,9266320,3025,3025,3025,3025,0
|
||||
20250314,141600,9266320,3025,3025,3025,3025,0
|
||||
20250314,141500,9266320,3025,3025,3025,3025,0
|
||||
20250314,141400,9266320,3025,3025,3025,3025,0
|
||||
20250314,141300,9266320,3025,3025,3025,3025,0
|
||||
20250314,141200,9266320,3025,3025,3025,3025,0
|
||||
20250314,141100,9266320,3025,3025,3025,3025,0
|
||||
20250314,141000,9266320,3025,3025,3025,3025,0
|
||||
20250314,140900,9266320,3025,3025,3025,3025,0
|
||||
20250314,140800,9266320,3025,3025,3025,3025,0
|
||||
20250314,140700,9266320,3025,3025,3025,3025,0
|
||||
20250314,140600,9266320,3025,3025,3025,3025,0
|
||||
20250314,140500,9266320,3025,3025,3025,3025,2
|
||||
20250314,140400,9260270,3030,3030,3030,3030,0
|
||||
20250314,140300,9260270,3030,3030,3030,3030,0
|
||||
20250314,140200,9260270,3030,3030,3030,3030,0
|
||||
20250314,140100,9260270,3030,3030,3030,3030,0
|
||||
20250314,140000,9260270,3030,3030,3030,3030,0
|
||||
20250314,135900,9260270,3030,3030,3030,3030,0
|
||||
20250314,135800,9260270,3030,3030,3030,3030,0
|
||||
20250314,135700,9260270,3030,3030,3030,3030,0
|
||||
20250314,135600,9260270,3030,3030,3030,3030,0
|
||||
20250314,135500,9260270,3030,3030,3030,3030,1
|
||||
20250314,135400,9257240,3025,3025,3025,3025,0
|
||||
20250314,135300,9257240,3025,3025,3025,3025,0
|
||||
20250314,135200,9257240,3025,3025,3025,3025,0
|
||||
20250314,135100,9257240,3025,3025,3025,3025,0
|
||||
20250314,135000,9257240,3025,3025,3025,3025,377
|
||||
20250314,134900,8116815,3030,3030,3030,3030,0
|
||||
20250314,134800,8116815,3030,3030,3030,3030,0
|
||||
20250314,134700,8116815,3030,3030,3030,3030,0
|
||||
20250314,134600,8116815,3030,3030,3030,3030,0
|
||||
20250314,134500,8116815,3030,3030,3030,3030,0
|
||||
20250314,134400,8116815,3030,3030,3030,3030,0
|
||||
20250314,134300,8116815,3030,3030,3030,3030,1
|
||||
20250314,134200,8113785,3025,3025,3025,3025,0
|
||||
20250314,134100,8113785,3025,3025,3025,3025,0
|
||||
20250314,134000,8113785,3025,3025,3025,3025,0
|
||||
20250314,133900,8113785,3025,3025,3025,3025,39
|
||||
20250314,133800,7995810,3025,3025,3025,3025,0
|
||||
20250314,133700,7995810,3025,3025,3025,3025,0
|
||||
20250314,133600,7995810,3025,3025,3025,3025,0
|
||||
20250314,133500,7995810,3025,3025,3025,3025,0
|
||||
20250314,133400,7995810,3025,3025,3025,3025,0
|
||||
20250314,133300,7995810,3025,3025,3025,3025,0
|
||||
20250314,133200,7995810,3025,3025,3025,3025,0
|
||||
20250314,133100,7995810,3025,3025,3025,3025,0
|
||||
20250314,133000,7995810,3025,3025,3025,3025,0
|
||||
20250314,132900,7995810,3025,3025,3025,3025,0
|
||||
20250314,132800,7995810,3025,3025,3025,3025,0
|
||||
20250314,132700,7995810,3025,3025,3025,3025,0
|
||||
20250314,132600,7995810,3025,3025,3025,3025,0
|
||||
20250314,132500,7995810,3025,3025,3025,3025,0
|
||||
20250314,132400,7995810,3025,3025,3025,3025,0
|
||||
20250314,132300,7995810,3025,3025,3025,3025,0
|
||||
20250314,132200,7995810,3025,3025,3025,3025,1
|
||||
20250314,132100,7992785,3035,3035,3035,3035,0
|
||||
20250314,132000,7992785,3035,3035,3035,3035,0
|
||||
20250314,131900,7992785,3035,3035,3035,3035,0
|
||||
20250314,131800,7992785,3035,3035,3035,3035,1
|
||||
20250314,131700,7989750,3025,3025,3025,3025,0
|
||||
20250314,131600,7989750,3025,3025,3025,3025,1
|
||||
20250314,131500,7986725,3035,3035,3035,3035,0
|
||||
20250314,131400,7986725,3035,3035,3035,3035,0
|
||||
20250314,131300,7986725,3035,3035,3035,3035,0
|
||||
20250314,131200,7986725,3035,3035,3035,3035,0
|
||||
20250314,131100,7986725,3035,3035,3035,3035,0
|
||||
20250314,131000,7986725,3035,3035,3035,3035,0
|
||||
20250314,130900,7986725,3035,3035,3035,3035,10
|
||||
20250314,130800,7956375,3040,3040,3040,3040,0
|
||||
20250314,130700,7956375,3040,3040,3040,3040,0
|
||||
20250314,130600,7956375,3040,3040,3040,3040,0
|
||||
20250314,130500,7956375,3040,3040,3040,3040,0
|
||||
20250314,130400,7956375,3040,3040,3040,3040,600
|
||||
20250314,130300,6132375,3030,3030,3030,3030,0
|
||||
20250314,130200,6132375,3030,3030,3030,3030,0
|
||||
20250314,130100,6132375,3030,3030,3030,3030,0
|
||||
20250314,130000,6132375,3030,3030,3030,3030,0
|
||||
20250314,125900,6132375,3030,3030,3030,3030,0
|
||||
20250314,125800,6132375,3030,3030,3030,3030,0
|
||||
20250314,125700,6132375,3030,3030,3030,3030,0
|
||||
20250314,125600,6132375,3030,3030,3030,3030,0
|
||||
20250314,125500,6132375,3030,3030,3030,3030,0
|
||||
20250314,125400,6132375,3030,3030,3030,3030,0
|
||||
20250314,125300,6132375,3030,3030,3030,3030,0
|
||||
20250314,125200,6132375,3030,3030,3030,3030,0
|
||||
20250314,125100,6132375,3030,3030,3030,3030,0
|
||||
20250314,125000,6132375,3030,3030,3030,3030,0
|
||||
20250314,124900,6132375,3030,3030,3030,3030,0
|
||||
20250314,124800,6132375,3030,3030,3030,3030,0
|
||||
20250314,124700,6132375,3030,3030,3030,3030,0
|
||||
20250314,124600,6132375,3030,3030,3030,3030,0
|
||||
20250314,124500,6132375,3030,3030,3030,3030,0
|
||||
20250314,124400,6132375,3030,3030,3030,3030,0
|
||||
20250314,124300,6132375,3030,3030,3030,3030,0
|
||||
20250314,124200,6132375,3030,3030,3030,3030,0
|
||||
20250314,124100,6132375,3030,3030,3030,3030,0
|
||||
20250314,124000,6132375,3030,3030,3030,3030,0
|
||||
20250314,123900,6132375,3030,3030,3030,3030,0
|
||||
20250314,123800,6132375,3030,3030,3030,3030,0
|
||||
20250314,123700,6132375,3030,3030,3030,3030,0
|
||||
20250314,123600,6132375,3030,3030,3030,3030,4
|
||||
20250314,123500,6120255,3040,3040,3040,3040,0
|
||||
20250314,123400,6120255,3040,3040,3040,3040,0
|
||||
20250314,123300,6120255,3040,3040,3040,3040,55
|
||||
20250314,123200,5953055,3040,3040,3040,3040,4
|
||||
20250314,123100,5940895,3040,3040,3040,3040,0
|
||||
20250314,123000,5940895,3040,3040,3040,3040,0
|
||||
20250314,122900,5940895,3040,3040,3040,3040,0
|
||||
20250314,122800,5940895,3040,3040,3040,3040,0
|
||||
20250314,122700,5940895,3040,3040,3040,3040,0
|
||||
20250314,122600,5940895,3040,3040,3040,3040,0
|
||||
20250314,122500,5940895,3040,3040,3040,3040,0
|
||||
20250314,122400,5940895,3040,3040,3040,3040,0
|
||||
20250314,122300,5940895,3040,3040,3040,3040,0
|
||||
20250314,122200,5940895,3040,3040,3040,3040,0
|
||||
20250314,122100,5940895,3040,3040,3040,3040,0
|
||||
20250314,122000,5940895,3040,3040,3040,3040,0
|
||||
20250314,121900,5940895,3040,3040,3040,3040,0
|
||||
20250314,121800,5940895,3040,3040,3040,3040,0
|
||||
20250314,121700,5940895,3040,3040,3040,3040,0
|
||||
20250314,121600,5940895,3040,3040,3040,3040,0
|
||||
20250314,121500,5940895,3040,3040,3040,3040,0
|
||||
20250314,121400,5940895,3040,3040,3040,3040,0
|
||||
20250314,121300,5940895,3040,3035,3040,3035,1213
|
||||
20250314,121200,2254190,3035,3035,3035,3035,0
|
||||
20250314,121100,2254190,3035,3035,3035,3035,2
|
||||
20250314,121000,2248120,3035,3035,3035,3035,0
|
||||
20250314,120900,2248120,3035,3035,3035,3035,0
|
||||
20250314,120800,2248120,3035,3035,3035,3035,0
|
||||
20250314,120700,2248120,3035,3035,3035,3035,0
|
||||
20250314,120600,2248120,3035,3035,3035,3035,0
|
||||
20250314,120500,2248120,3035,3035,3035,3035,0
|
||||
20250314,120400,2248120,3035,3035,3035,3035,0
|
||||
20250314,120300,2248120,3035,3035,3035,3035,0
|
||||
20250314,120200,2248120,3035,3035,3035,3035,0
|
||||
20250314,120100,2248120,3035,3035,3035,3035,0
|
||||
20250314,120000,2248120,3035,3035,3035,3035,0
|
||||
20250314,115900,2248120,3035,3035,3035,3035,0
|
||||
20250314,115800,2248120,3035,3035,3035,3035,2
|
||||
20250314,115700,2242050,3035,3035,3035,3035,0
|
||||
20250314,115600,2242050,3035,3035,3035,3035,0
|
||||
20250314,115500,2242050,3035,3020,3035,3020,2
|
||||
20250314,115400,2235995,3035,3035,3035,3035,0
|
||||
20250314,115300,2235995,3035,3035,3035,3035,0
|
||||
20250314,115200,2235995,3035,3035,3035,3035,0
|
||||
20250314,115100,2235995,3035,3035,3035,3035,0
|
||||
20250314,115000,2235995,3035,3035,3035,3035,0
|
||||
20250314,114900,2235995,3035,3035,3035,3035,0
|
||||
20250314,114800,2235995,3035,3035,3035,3035,0
|
||||
20250314,114700,2235995,3035,3035,3035,3035,0
|
||||
20250314,114600,2235995,3035,3035,3035,3035,0
|
||||
20250314,114500,2235995,3035,3035,3035,3035,0
|
||||
20250314,114400,2235995,3035,3035,3035,3035,0
|
||||
20250314,114300,2235995,3035,3035,3035,3035,0
|
||||
20250314,114200,2235995,3035,3035,3035,3035,0
|
||||
20250314,114100,2235995,3035,3035,3035,3035,0
|
||||
20250314,114000,2235995,3035,3035,3035,3035,328
|
||||
20250314,113900,1240515,3040,3040,3040,3040,0
|
||||
20250314,113800,1240515,3040,3040,3040,3040,0
|
||||
20250314,113700,1240515,3040,3040,3040,3040,0
|
||||
20250314,113600,1240515,3040,3040,3040,3040,0
|
||||
20250314,113500,1240515,3040,3040,3040,3040,0
|
||||
20250314,113400,1240515,3040,3040,3040,3040,0
|
||||
20250314,113300,1240515,3040,3040,3040,3040,0
|
||||
20250314,113200,1240515,3040,3040,3040,3040,0
|
||||
20250314,113100,1240515,3040,3040,3040,3040,0
|
||||
20250314,113000,1240515,3040,3040,3040,3040,0
|
||||
20250314,112900,1240515,3040,3040,3040,3040,0
|
||||
20250314,112800,1240515,3040,3040,3040,3040,0
|
||||
20250314,112700,1240515,3040,3040,3040,3040,0
|
||||
20250314,112600,1240515,3040,3040,3040,3040,0
|
||||
20250314,112500,1240515,3040,3040,3040,3040,0
|
||||
20250314,112400,1240515,3040,3040,3040,3040,0
|
||||
20250314,112300,1240515,3040,3040,3040,3040,0
|
||||
20250314,112200,1240515,3040,3040,3040,3040,0
|
||||
20250314,112100,1240515,3040,3040,3040,3040,0
|
||||
20250314,112000,1240515,3040,3040,3040,3040,0
|
||||
20250314,111900,1240515,3040,3040,3040,3040,0
|
||||
20250314,111800,1240515,3040,3040,3040,3040,0
|
||||
20250314,111700,1240515,3040,3040,3040,3040,0
|
||||
20250314,111600,1240515,3040,3040,3040,3040,1
|
||||
20250314,111500,1237475,3040,3040,3040,3040,4
|
||||
20250314,111400,1225315,3040,3040,3040,3040,0
|
||||
20250314,111300,1225315,3040,3040,3040,3040,0
|
||||
20250314,111200,1225315,3040,3040,3040,3040,0
|
||||
20250314,111100,1225315,3040,3040,3040,3040,0
|
||||
20250314,111000,1225315,3040,3040,3040,3040,0
|
||||
20250314,110900,1225315,3040,3040,3040,3040,0
|
||||
20250314,110800,1225315,3040,3040,3040,3040,0
|
||||
20250314,110700,1225315,3040,3040,3040,3040,0
|
||||
20250314,110600,1225315,3040,3040,3040,3040,0
|
||||
20250314,110500,1225315,3040,3040,3040,3040,0
|
||||
20250314,110400,1225315,3040,3040,3040,3040,0
|
||||
20250314,110300,1225315,3040,3040,3040,3040,0
|
||||
20250314,110200,1225315,3040,3040,3040,3040,0
|
||||
20250314,110100,1225315,3040,3040,3040,3040,0
|
||||
20250314,110000,1225315,3040,3040,3040,3040,0
|
||||
20250314,105900,1225315,3040,3040,3040,3040,0
|
||||
20250314,105800,1225315,3040,3040,3040,3040,0
|
||||
20250314,105700,1225315,3040,3040,3040,3040,0
|
||||
20250314,105600,1225315,3040,3040,3040,3040,0
|
||||
20250314,105500,1225315,3040,3035,3040,3035,68
|
||||
20250314,105400,1018930,3025,3025,3025,3025,0
|
||||
20250314,105300,1018930,3025,3025,3025,3025,0
|
||||
20250314,105200,1018930,3025,3025,3025,3025,0
|
||||
20250314,105100,1018930,3025,3025,3025,3025,0
|
||||
20250314,105000,1018930,3025,3025,3025,3025,0
|
||||
20250314,104900,1018930,3025,3025,3025,3025,0
|
||||
20250314,104800,1018930,3025,3025,3025,3025,0
|
||||
20250314,104700,1018930,3025,3025,3025,3025,0
|
||||
20250314,104600,1018930,3025,3025,3025,3025,0
|
||||
20250314,104500,1018930,3025,3025,3025,3025,0
|
||||
20250314,104400,1018930,3025,3025,3025,3025,0
|
||||
20250314,104300,1018930,3025,3025,3025,3025,0
|
||||
20250314,104200,1018930,3025,3025,3025,3025,0
|
||||
20250314,104100,1018930,3025,3025,3025,3025,0
|
||||
20250314,104000,1018930,3025,3025,3025,3025,0
|
||||
20250314,103900,1018930,3025,3025,3025,3025,0
|
||||
20250314,103800,1018930,3025,3025,3025,3025,0
|
||||
20250314,103700,1018930,3025,3025,3025,3025,0
|
||||
20250314,103600,1018930,3025,3025,3025,3025,0
|
||||
20250314,103500,1018930,3025,3025,3025,3025,28
|
||||
20250314,103400,934230,3045,3045,3045,3045,0
|
||||
20250314,103300,934230,3045,3045,3045,3045,0
|
||||
20250314,103200,934230,3045,3045,3045,3045,0
|
||||
20250314,103100,934230,3045,3045,3045,3045,0
|
||||
20250314,103000,934230,3045,3045,3045,3045,0
|
||||
20250314,102900,934230,3045,3045,3045,3045,0
|
||||
20250314,102800,934230,3045,3045,3045,3045,0
|
||||
20250314,102700,934230,3045,3045,3045,3045,0
|
||||
20250314,102600,934230,3045,3045,3045,3045,0
|
||||
20250314,102500,934230,3045,3045,3045,3045,10
|
||||
20250314,102400,903780,3045,3045,3045,3045,0
|
||||
20250314,102300,903780,3045,3045,3045,3045,0
|
||||
20250314,102200,903780,3045,3045,3045,3045,0
|
||||
20250314,102100,903780,3045,3045,3045,3045,0
|
||||
20250314,102000,903780,3045,3040,3045,3040,21
|
||||
20250314,101900,839935,3020,3020,3020,3020,0
|
||||
20250314,101800,839935,3020,3020,3020,3020,0
|
||||
20250314,101700,839935,3020,3020,3020,3020,0
|
||||
20250314,101600,839935,3020,3020,3020,3020,1
|
||||
20250314,101500,836915,3045,3045,3045,3045,0
|
||||
20250314,101400,836915,3045,3045,3045,3045,0
|
||||
20250314,101300,836915,3045,3045,3045,3045,0
|
||||
20250314,101200,836915,3045,3045,3045,3045,0
|
||||
20250314,101100,836915,3045,3045,3045,3045,0
|
||||
20250314,101000,836915,3045,3045,3045,3045,0
|
||||
20250314,100900,836915,3045,3045,3045,3045,2
|
||||
20250314,100800,830825,3045,3045,3045,3045,0
|
||||
20250314,100700,830825,3045,3045,3045,3045,4
|
||||
20250314,100600,818645,3045,3045,3045,3045,0
|
||||
20250314,100500,818645,3045,3045,3045,3045,0
|
||||
20250314,100400,818645,3045,3045,3045,3045,22
|
||||
20250314,100300,751655,3045,3045,3045,3045,0
|
||||
20250314,100200,751655,3045,3045,3045,3045,0
|
||||
20250314,100100,751655,3045,3045,3045,3045,0
|
||||
20250314,100000,751655,3045,3045,3045,3045,100
|
||||
20250314,095900,447155,3045,3045,3045,3045,0
|
||||
20250314,095800,447155,3045,3045,3045,3045,0
|
||||
20250314,095700,447155,3045,3045,3045,3045,0
|
||||
20250314,095600,447155,3045,3045,3045,3045,0
|
||||
20250314,095500,447155,3045,3045,3045,3045,0
|
||||
20250314,095400,447155,3045,3045,3045,3045,0
|
||||
20250314,095300,447155,3045,3045,3045,3045,0
|
||||
20250314,095200,447155,3045,3045,3045,3045,0
|
||||
20250314,095100,447155,3045,3045,3045,3045,10
|
||||
20250314,095000,416705,3050,3050,3050,3050,0
|
||||
20250314,094900,416705,3050,3050,3050,3050,0
|
||||
20250314,094800,416705,3050,3050,3050,3050,0
|
||||
20250314,094700,416705,3050,3050,3050,3050,0
|
||||
20250314,094600,416705,3050,3050,3050,3050,0
|
||||
20250314,094500,416705,3050,3050,3050,3050,0
|
||||
20250314,094400,416705,3050,3050,3050,3050,0
|
||||
20250314,094300,416705,3050,3050,3050,3050,0
|
||||
20250314,094200,416705,3050,3050,3050,3050,0
|
||||
20250314,094100,416705,3050,3050,3050,3050,0
|
||||
20250314,094000,416705,3050,3050,3050,3050,0
|
||||
20250314,093900,416705,3050,3050,3050,3050,0
|
||||
20250314,093800,416705,3050,3050,3050,3050,3
|
||||
20250314,093700,407555,3040,3040,3040,3040,2
|
||||
20250314,093600,401475,3055,3055,3055,3055,0
|
||||
20250314,093500,401475,3055,3055,3055,3055,0
|
||||
20250314,093400,401475,3055,3055,3055,3055,0
|
||||
20250314,093300,401475,3055,3055,3055,3055,0
|
||||
20250314,093200,401475,3055,3055,3055,3055,0
|
||||
20250314,093100,401475,3055,3055,3055,3055,0
|
||||
20250314,093000,401475,3055,3055,3055,3055,0
|
||||
20250314,092900,401475,3055,3055,3055,3055,0
|
||||
20250314,092800,401475,3055,3055,3055,3055,0
|
||||
20250314,092700,401475,3055,3055,3055,3055,0
|
||||
20250314,092600,401475,3055,3055,3055,3055,0
|
||||
20250314,092500,401475,3055,3055,3055,3055,0
|
||||
20250314,092400,401475,3055,3055,3055,3055,0
|
||||
20250314,092300,401475,3055,3055,3055,3055,0
|
||||
20250314,092200,401475,3055,3055,3055,3055,0
|
||||
20250314,092100,401475,3055,3055,3055,3055,0
|
||||
20250314,092000,401475,3055,3055,3055,3055,0
|
||||
20250314,091900,401475,3055,3055,3055,3055,0
|
||||
20250314,091800,401475,3055,3055,3055,3055,0
|
||||
20250314,091700,401475,3055,3055,3055,3055,0
|
||||
20250314,091600,401475,3055,3055,3055,3055,0
|
||||
20250314,091500,401475,3055,3055,3055,3055,0
|
||||
20250314,091400,401475,3055,3055,3055,3055,0
|
||||
20250314,091300,401475,3055,3055,3055,3055,0
|
||||
20250314,091200,401475,3055,3055,3055,3055,0
|
||||
20250314,091100,401475,3055,3055,3055,3055,0
|
||||
20250314,091000,401475,3055,3055,3055,3055,0
|
||||
20250314,090900,401475,3055,3055,3055,3055,0
|
||||
20250314,090800,401475,3055,3055,3055,3055,0
|
||||
20250314,090700,401475,3055,3055,3055,3055,0
|
||||
20250314,090600,401475,3055,3055,3055,3055,0
|
||||
20250314,090500,401475,3055,3055,3055,3055,0
|
||||
20250314,090400,401475,3055,3055,3055,3055,0
|
||||
20250314,090300,401475,3055,3040,3055,3040,132
|
||||
20250314,090200,0,3025,3025,3025,3025,0
|
||||
20250314,090100,0,3025,3025,3025,3025,0
|
||||
20250314,090000,0,3025,3025,3025,3025,0
|
||||
|
Reference in New Issue
Block a user