ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

663
086220/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,663 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,200100,59830,1400,1400,1400,1400,7
20250314,200000,59830,1400,1400,1400,1400,0
20250314,195900,59830,1400,1400,1400,1400,0
20250314,195800,59830,1400,1400,1400,1400,0
20250314,195700,59830,1400,1400,1400,1400,0
20250314,195600,59830,1400,1400,1400,1400,0
20250314,195500,59830,1400,1400,1400,1400,0
20250314,195400,59830,1400,1400,1400,1400,0
20250314,195300,59830,1400,1400,1400,1400,0
20250314,195200,59830,1400,1400,1400,1400,0
20250314,195100,59830,1400,1400,1400,1400,0
20250314,195000,59830,1400,1400,1400,1400,0
20250314,194900,59830,1400,1400,1400,1400,0
20250314,194800,59830,1400,1400,1400,1400,0
20250314,194700,59830,1400,1400,1400,1400,0
20250314,194600,59830,1400,1400,1400,1400,0
20250314,194500,59830,1400,1400,1400,1400,0
20250314,194400,59830,1400,1400,1400,1400,0
20250314,194300,59830,1400,1400,1400,1400,0
20250314,194200,59830,1400,1400,1400,1400,0
20250314,194100,59830,1400,1400,1400,1400,0
20250314,194000,59830,1400,1400,1400,1400,0
20250314,193900,59830,1400,1400,1400,1400,0
20250314,193800,59830,1400,1400,1400,1400,0
20250314,193700,59830,1400,1400,1400,1400,0
20250314,193600,59830,1400,1400,1400,1400,0
20250314,193500,59830,1400,1400,1400,1400,0
20250314,193400,59830,1400,1400,1400,1400,0
20250314,193300,59830,1400,1400,1400,1400,0
20250314,193200,59830,1400,1400,1400,1400,0
20250314,193100,59830,1400,1400,1400,1400,7
20250314,193000,59830,1400,1400,1400,1400,0
20250314,192900,59830,1400,1400,1400,1400,0
20250314,192800,59830,1400,1400,1400,1400,0
20250314,192700,59830,1400,1400,1400,1400,0
20250314,192600,59830,1400,1400,1400,1400,0
20250314,192500,59830,1400,1400,1400,1400,0
20250314,192400,59830,1400,1400,1400,1400,0
20250314,192300,59830,1400,1400,1400,1400,0
20250314,192200,59830,1400,1400,1400,1400,0
20250314,192100,59830,1400,1400,1400,1400,0
20250314,192000,59830,1400,1400,1400,1400,0
20250314,191900,59830,1400,1400,1400,1400,0
20250314,191800,59830,1400,1400,1400,1400,0
20250314,191700,59830,1400,1400,1400,1400,0
20250314,191600,59830,1400,1400,1400,1400,0
20250314,191500,59830,1400,1400,1400,1400,0
20250314,191400,59830,1400,1400,1400,1400,0
20250314,191300,59830,1400,1400,1400,1400,0
20250314,191200,59830,1400,1400,1400,1400,0
20250314,191100,59830,1400,1400,1400,1400,0
20250314,191000,59830,1400,1400,1400,1400,0
20250314,190900,59830,1400,1400,1400,1400,0
20250314,190800,59830,1400,1400,1400,1400,0
20250314,190700,59830,1400,1400,1400,1400,0
20250314,190600,59830,1400,1400,1400,1400,0
20250314,190500,59830,1400,1400,1400,1400,0
20250314,190400,59830,1400,1400,1400,1400,0
20250314,190300,59830,1400,1400,1400,1400,0
20250314,190200,59830,1400,1400,1400,1400,0
20250314,190100,59830,1400,1400,1400,1400,7
20250314,190000,59830,1400,1400,1400,1400,0
20250314,185900,59830,1400,1400,1400,1400,0
20250314,185800,59830,1400,1400,1400,1400,0
20250314,185700,59830,1400,1400,1400,1400,0
20250314,185600,59830,1400,1400,1400,1400,0
20250314,185500,59830,1400,1400,1400,1400,0
20250314,185400,59830,1400,1400,1400,1400,0
20250314,185300,59830,1400,1400,1400,1400,0
20250314,185200,59830,1400,1400,1400,1400,0
20250314,185100,59830,1400,1400,1400,1400,0
20250314,185000,59830,1400,1400,1400,1400,0
20250314,184900,59830,1400,1400,1400,1400,0
20250314,184800,59830,1400,1400,1400,1400,0
20250314,184700,59830,1400,1400,1400,1400,0
20250314,184600,59830,1400,1400,1400,1400,0
20250314,184500,59830,1400,1400,1400,1400,0
20250314,184400,59830,1400,1400,1400,1400,0
20250314,184300,59830,1400,1400,1400,1400,0
20250314,184200,59830,1400,1400,1400,1400,0
20250314,184100,59830,1400,1400,1400,1400,0
20250314,184000,59830,1400,1400,1400,1400,0
20250314,183900,59830,1400,1400,1400,1400,0
20250314,183800,59830,1400,1400,1400,1400,0
20250314,183700,59830,1400,1400,1400,1400,0
20250314,183600,59830,1400,1400,1400,1400,0
20250314,183500,59830,1400,1400,1400,1400,0
20250314,183400,59830,1400,1400,1400,1400,0
20250314,183300,59830,1400,1400,1400,1400,0
20250314,183200,59830,1400,1400,1400,1400,0
20250314,183100,59830,1400,1400,1400,1400,7
20250314,183000,59830,1400,1400,1400,1400,0
20250314,182900,59830,1400,1400,1400,1400,0
20250314,182800,59830,1400,1400,1400,1400,0
20250314,182700,59830,1400,1400,1400,1400,0
20250314,182600,59830,1400,1400,1400,1400,0
20250314,182500,59830,1400,1400,1400,1400,0
20250314,182400,59830,1400,1400,1400,1400,0
20250314,182300,59830,1400,1400,1400,1400,0
20250314,182200,59830,1400,1400,1400,1400,0
20250314,182100,59830,1400,1400,1400,1400,0
20250314,182000,59830,1400,1400,1400,1400,0
20250314,181900,59830,1400,1400,1400,1400,0
20250314,181800,59830,1400,1400,1400,1400,0
20250314,181700,59830,1400,1400,1400,1400,0
20250314,181600,59830,1400,1400,1400,1400,0
20250314,181500,59830,1400,1400,1400,1400,0
20250314,181400,59830,1400,1400,1400,1400,0
20250314,181300,59830,1400,1400,1400,1400,0
20250314,181200,59830,1400,1400,1400,1400,0
20250314,181100,59830,1400,1400,1400,1400,0
20250314,181000,59830,1400,1400,1400,1400,0
20250314,180900,59830,1400,1400,1400,1400,0
20250314,180800,59830,1400,1400,1400,1400,0
20250314,180700,59830,1400,1400,1400,1400,0
20250314,180600,59830,1400,1400,1400,1400,0
20250314,180500,59830,1400,1400,1400,1400,0
20250314,180400,59830,1400,1400,1400,1400,0
20250314,180300,59830,1400,1400,1400,1400,0
20250314,180200,59830,1400,1400,1400,1400,0
20250314,180100,59830,1400,1400,1400,1400,7
20250314,180000,59830,1400,1400,1400,1400,0
20250314,175900,59830,1400,1400,1400,1400,0
20250314,175800,59830,1400,1400,1400,1400,0
20250314,175700,59830,1400,1400,1400,1400,0
20250314,175600,59830,1400,1400,1400,1400,0
20250314,175500,59830,1400,1400,1400,1400,0
20250314,175400,59830,1400,1400,1400,1400,0
20250314,175300,59830,1400,1400,1400,1400,0
20250314,175200,59830,1400,1400,1400,1400,0
20250314,175100,59830,1400,1400,1400,1400,0
20250314,175000,59830,1400,1400,1400,1400,0
20250314,174900,59830,1400,1400,1400,1400,0
20250314,174800,59830,1400,1400,1400,1400,0
20250314,174700,59830,1400,1400,1400,1400,0
20250314,174600,59830,1400,1400,1400,1400,0
20250314,174500,59830,1400,1400,1400,1400,0
20250314,174400,59830,1400,1400,1400,1400,0
20250314,174300,59830,1400,1400,1400,1400,0
20250314,174200,59830,1400,1400,1400,1400,0
20250314,174100,59830,1400,1400,1400,1400,0
20250314,174000,59830,1400,1400,1400,1400,0
20250314,173900,59830,1400,1400,1400,1400,0
20250314,173800,59830,1400,1400,1400,1400,0
20250314,173700,59830,1400,1400,1400,1400,0
20250314,173600,59830,1400,1400,1400,1400,0
20250314,173500,59830,1400,1400,1400,1400,0
20250314,173400,59830,1400,1400,1400,1400,0
20250314,173300,59830,1400,1400,1400,1400,0
20250314,173200,59830,1400,1400,1400,1400,0
20250314,173100,59830,1400,1400,1400,1400,7
20250314,173000,59830,1400,1400,1400,1400,0
20250314,172900,59830,1400,1400,1400,1400,0
20250314,172800,59830,1400,1400,1400,1400,0
20250314,172700,59830,1400,1400,1400,1400,0
20250314,172600,59830,1400,1400,1400,1400,0
20250314,172500,59830,1400,1400,1400,1400,0
20250314,172400,59830,1400,1400,1400,1400,0
20250314,172300,59830,1400,1400,1400,1400,0
20250314,172200,59830,1400,1400,1400,1400,0
20250314,172100,59830,1400,1400,1400,1400,0
20250314,172000,59830,1400,1400,1400,1400,0
20250314,171900,59830,1400,1400,1400,1400,0
20250314,171800,59830,1400,1400,1400,1400,0
20250314,171700,59830,1400,1400,1400,1400,0
20250314,171600,59830,1400,1400,1400,1400,0
20250314,171500,59830,1400,1400,1400,1400,0
20250314,171400,59830,1400,1400,1400,1400,0
20250314,171300,59830,1400,1400,1400,1400,0
20250314,171200,59830,1400,1400,1400,1400,0
20250314,171100,59830,1400,1400,1400,1400,0
20250314,171000,59830,1400,1400,1400,1400,0
20250314,170900,59830,1400,1400,1400,1400,0
20250314,170800,59830,1400,1400,1400,1400,0
20250314,170700,59830,1400,1400,1400,1400,0
20250314,170600,59830,1400,1400,1400,1400,0
20250314,170500,59830,1400,1400,1400,1400,0
20250314,170400,59830,1400,1400,1400,1400,0
20250314,170300,59830,1400,1400,1400,1400,0
20250314,170200,59830,1400,1400,1400,1400,0
20250314,170100,59830,1400,1400,1400,1400,7
20250314,170000,59830,1400,1400,1400,1400,0
20250314,165900,59830,1400,1400,1400,1400,0
20250314,165800,59830,1400,1400,1400,1400,0
20250314,165700,59830,1400,1400,1400,1400,0
20250314,165600,59830,1400,1400,1400,1400,0
20250314,165500,59830,1400,1400,1400,1400,0
20250314,165400,59830,1400,1400,1400,1400,0
20250314,165300,59830,1400,1400,1400,1400,0
20250314,165200,59830,1400,1400,1400,1400,0
20250314,165100,59830,1400,1400,1400,1400,0
20250314,165000,59830,1400,1400,1400,1400,0
20250314,164900,59830,1400,1400,1400,1400,0
20250314,164800,59830,1400,1400,1400,1400,0
20250314,164700,59830,1400,1400,1400,1400,0
20250314,164600,59830,1400,1400,1400,1400,0
20250314,164500,59830,1400,1400,1400,1400,0
20250314,164400,59830,1400,1400,1400,1400,0
20250314,164300,59830,1400,1400,1400,1400,0
20250314,164200,59830,1400,1400,1400,1400,0
20250314,164100,59830,1400,1400,1400,1400,0
20250314,164000,59830,1400,1400,1400,1400,0
20250314,163900,59830,1400,1400,1400,1400,0
20250314,163800,59830,1400,1400,1400,1400,0
20250314,163700,59830,1400,1400,1400,1400,0
20250314,163600,59830,1400,1400,1400,1400,0
20250314,163500,59830,1400,1400,1400,1400,0
20250314,163400,59830,1400,1400,1400,1400,0
20250314,163300,59830,1400,1400,1400,1400,0
20250314,163200,59830,1400,1400,1400,1400,0
20250314,163100,59830,1400,1400,1400,1400,7
20250314,163000,59830,1400,1400,1400,1400,0
20250314,162900,59830,1400,1400,1400,1400,0
20250314,162800,59830,1400,1400,1400,1400,0
20250314,162700,59830,1400,1400,1400,1400,0
20250314,162600,59830,1400,1400,1400,1400,0
20250314,162500,59830,1400,1400,1400,1400,0
20250314,162400,59830,1400,1400,1400,1400,0
20250314,162300,59830,1400,1400,1400,1400,0
20250314,162200,59830,1400,1400,1400,1400,0
20250314,162100,59830,1400,1400,1400,1400,0
20250314,162000,59830,1400,1400,1400,1400,0
20250314,161900,59830,1400,1400,1400,1400,0
20250314,161800,59830,1400,1400,1400,1400,0
20250314,161700,59830,1400,1400,1400,1400,0
20250314,161600,59830,1400,1400,1400,1400,0
20250314,161500,59830,1400,1400,1400,1400,0
20250314,161400,59830,1400,1400,1400,1400,0
20250314,161300,59830,1400,1400,1400,1400,0
20250314,161200,59830,1400,1400,1400,1400,0
20250314,161100,59830,1400,1400,1400,1400,0
20250314,161000,59830,1400,1400,1400,1400,0
20250314,160900,59830,1400,1400,1400,1400,0
20250314,160800,59830,1400,1400,1400,1400,0
20250314,160700,59830,1400,1400,1400,1400,0
20250314,160600,59830,1400,1400,1400,1400,0
20250314,160500,59830,1400,1400,1400,1400,0
20250314,160400,59830,1400,1400,1400,1400,0
20250314,160300,59830,1400,1400,1400,1400,0
20250314,160200,59830,1400,1400,1400,1400,0
20250314,160100,59830,1400,1400,1400,1400,7
20250314,160000,59830,1400,1400,1400,1400,0
20250314,155900,59830,1400,1400,1400,1400,0
20250314,155800,59830,1400,1400,1400,1400,0
20250314,155700,59830,1400,1400,1400,1400,0
20250314,155600,59830,1400,1400,1400,1400,0
20250314,155500,59830,1400,1400,1400,1400,0
20250314,155400,59830,1400,1400,1400,1400,0
20250314,155300,59830,1400,1400,1400,1400,0
20250314,155200,59830,1400,1400,1400,1400,0
20250314,155100,59830,1400,1400,1400,1400,0
20250314,155000,59830,1400,1400,1400,1400,0
20250314,154900,59830,1400,1400,1400,1400,0
20250314,154800,59830,1400,1400,1400,1400,0
20250314,154700,59830,1400,1400,1400,1400,0
20250314,154600,59830,1400,1400,1400,1400,0
20250314,154500,59830,1400,1400,1400,1400,0
20250314,154400,59830,1400,1400,1400,1400,0
20250314,154300,59830,1400,1400,1400,1400,0
20250314,154200,59830,1400,1400,1400,1400,0
20250314,154100,59830,1400,1400,1400,1400,0
20250314,154000,59830,1400,1400,1400,1400,0
20250314,153900,59830,1400,1400,1400,1400,0
20250314,153800,59830,1400,1400,1400,1400,0
20250314,153700,59830,1400,1400,1400,1400,0
20250314,153600,59830,1400,1400,1400,1400,0
20250314,153500,59830,1400,1400,1400,1400,0
20250314,153400,59830,1400,1400,1400,1400,0
20250314,153300,59830,1400,1400,1400,1400,0
20250314,153200,59830,1400,1400,1400,1400,0
20250314,153100,59830,1400,1400,1400,1400,7
20250314,153000,59830,1400,1400,1400,1400,0
20250314,152900,59830,1400,1400,1400,1400,0
20250314,152800,59830,1400,1400,1400,1400,0
20250314,152700,59830,1400,1400,1400,1400,0
20250314,152600,59830,1400,1400,1400,1400,0
20250314,152500,59830,1400,1400,1400,1400,0
20250314,152400,59830,1400,1400,1400,1400,0
20250314,152300,59830,1400,1400,1400,1400,0
20250314,152200,59830,1400,1400,1400,1400,0
20250314,152100,59830,1400,1400,1400,1400,0
20250314,152000,59830,1400,1400,1400,1400,0
20250314,151900,59830,1400,1400,1400,1400,0
20250314,151800,59830,1400,1400,1400,1400,0
20250314,151700,59830,1400,1400,1400,1400,7
20250314,151600,50030,1400,1400,1400,1400,0
20250314,151500,50030,1400,1400,1400,1400,0
20250314,151400,50030,1400,1400,1400,1400,3
20250314,151300,45830,1430,1430,1430,1430,0
20250314,151200,45830,1430,1430,1430,1430,0
20250314,151100,45830,1430,1430,1430,1430,0
20250314,151000,45830,1430,1430,1430,1430,0
20250314,150900,45830,1430,1430,1430,1430,0
20250314,150800,45830,1430,1430,1430,1430,0
20250314,150700,45830,1430,1430,1430,1430,0
20250314,150600,45830,1430,1430,1430,1430,0
20250314,150500,45830,1430,1430,1430,1430,0
20250314,150400,45830,1430,1430,1430,1430,0
20250314,150300,45830,1430,1430,1430,1430,0
20250314,150200,45830,1430,1430,1430,1430,0
20250314,150100,45830,1430,1430,1430,1430,0
20250314,150000,45830,1430,1430,1430,1430,0
20250314,145900,45830,1430,1430,1430,1430,0
20250314,145800,45830,1430,1430,1430,1430,0
20250314,145700,45830,1430,1430,1430,1430,0
20250314,145600,45830,1430,1430,1430,1430,0
20250314,145500,45830,1430,1430,1430,1430,0
20250314,145400,45830,1430,1430,1430,1430,0
20250314,145300,45830,1430,1430,1430,1430,0
20250314,145200,45830,1430,1430,1430,1430,0
20250314,145100,45830,1430,1430,1430,1430,0
20250314,145000,45830,1430,1430,1430,1430,0
20250314,144900,45830,1430,1430,1430,1430,0
20250314,144800,45830,1430,1430,1430,1430,0
20250314,144700,45830,1430,1430,1430,1430,0
20250314,144600,45830,1430,1430,1430,1430,0
20250314,144500,45830,1430,1430,1430,1430,0
20250314,144400,45830,1430,1430,1430,1430,0
20250314,144300,45830,1430,1430,1430,1430,0
20250314,144200,45830,1430,1430,1430,1430,0
20250314,144100,45830,1430,1430,1430,1430,0
20250314,144000,45830,1430,1430,1430,1430,0
20250314,143900,45830,1430,1430,1430,1430,0
20250314,143800,45830,1430,1430,1430,1430,0
20250314,143700,45830,1430,1430,1430,1430,0
20250314,143600,45830,1430,1430,1430,1430,0
20250314,143500,45830,1430,1430,1430,1430,0
20250314,143400,45830,1430,1430,1430,1430,0
20250314,143300,45830,1430,1430,1430,1430,0
20250314,143200,45830,1430,1430,1430,1430,0
20250314,143100,45830,1430,1430,1430,1430,0
20250314,143000,45830,1430,1430,1430,1430,0
20250314,142900,45830,1430,1430,1430,1430,0
20250314,142800,45830,1430,1430,1430,1430,0
20250314,142700,45830,1430,1430,1430,1430,0
20250314,142600,45830,1430,1430,1430,1430,0
20250314,142500,45830,1430,1430,1430,1430,0
20250314,142400,45830,1430,1430,1430,1430,0
20250314,142300,45830,1430,1430,1430,1430,0
20250314,142200,45830,1430,1430,1430,1430,0
20250314,142100,45830,1430,1430,1430,1430,0
20250314,142000,45830,1430,1430,1430,1430,0
20250314,141900,45830,1430,1430,1430,1430,0
20250314,141800,45830,1430,1430,1430,1430,0
20250314,141700,45830,1430,1430,1430,1430,0
20250314,141600,45830,1430,1430,1430,1430,0
20250314,141500,45830,1430,1430,1430,1430,0
20250314,141400,45830,1430,1430,1430,1430,0
20250314,141300,45830,1430,1430,1430,1430,0
20250314,141200,45830,1430,1430,1430,1430,0
20250314,141100,45830,1430,1430,1430,1430,0
20250314,141000,45830,1430,1430,1430,1430,0
20250314,140900,45830,1430,1430,1430,1430,0
20250314,140800,45830,1430,1430,1430,1430,0
20250314,140700,45830,1430,1430,1430,1430,0
20250314,140600,45830,1430,1430,1430,1430,0
20250314,140500,45830,1430,1430,1430,1430,0
20250314,140400,45830,1430,1430,1430,1430,0
20250314,140300,45830,1430,1430,1430,1430,0
20250314,140200,45830,1430,1430,1430,1430,0
20250314,140100,45830,1430,1430,1430,1430,0
20250314,140000,45830,1430,1430,1430,1430,0
20250314,135900,45830,1430,1430,1430,1430,0
20250314,135800,45830,1430,1430,1430,1430,0
20250314,135700,45830,1430,1430,1430,1430,0
20250314,135600,45830,1430,1430,1430,1430,0
20250314,135500,45830,1430,1430,1430,1430,0
20250314,135400,45830,1430,1430,1430,1430,0
20250314,135300,45830,1430,1430,1430,1430,0
20250314,135200,45830,1430,1430,1430,1430,0
20250314,135100,45830,1430,1430,1430,1430,0
20250314,135000,45830,1430,1430,1430,1430,0
20250314,134900,45830,1430,1430,1430,1430,0
20250314,134800,45830,1430,1430,1430,1430,0
20250314,134700,45830,1430,1430,1430,1430,0
20250314,134600,45830,1430,1430,1430,1430,0
20250314,134500,45830,1430,1430,1430,1430,0
20250314,134400,45830,1430,1430,1430,1430,0
20250314,134300,45830,1430,1430,1430,1430,0
20250314,134200,45830,1430,1430,1430,1430,0
20250314,134100,45830,1430,1430,1430,1430,0
20250314,134000,45830,1430,1430,1430,1430,0
20250314,133900,45830,1430,1430,1430,1430,0
20250314,133800,45830,1430,1430,1430,1430,0
20250314,133700,45830,1430,1430,1430,1430,0
20250314,133600,45830,1430,1430,1430,1430,0
20250314,133500,45830,1430,1430,1430,1430,0
20250314,133400,45830,1430,1430,1430,1430,0
20250314,133300,45830,1430,1430,1430,1430,0
20250314,133200,45830,1430,1430,1430,1430,0
20250314,133100,45830,1430,1430,1430,1430,0
20250314,133000,45830,1430,1430,1430,1430,0
20250314,132900,45830,1430,1430,1430,1430,0
20250314,132800,45830,1430,1430,1430,1430,0
20250314,132700,45830,1430,1430,1430,1430,0
20250314,132600,45830,1430,1430,1430,1430,0
20250314,132500,45830,1430,1430,1430,1430,0
20250314,132400,45830,1430,1430,1430,1430,0
20250314,132300,45830,1430,1430,1430,1430,0
20250314,132200,45830,1430,1430,1430,1430,0
20250314,132100,45830,1430,1430,1430,1430,0
20250314,132000,45830,1430,1430,1430,1430,0
20250314,131900,45830,1430,1430,1430,1430,0
20250314,131800,45830,1430,1430,1430,1430,0
20250314,131700,45830,1430,1430,1430,1430,0
20250314,131600,45830,1430,1430,1430,1430,0
20250314,131500,45830,1430,1430,1430,1430,0
20250314,131400,45830,1430,1430,1430,1430,0
20250314,131300,45830,1430,1430,1430,1430,0
20250314,131200,45830,1430,1430,1430,1430,0
20250314,131100,45830,1430,1430,1430,1430,0
20250314,131000,45830,1430,1430,1430,1430,0
20250314,130900,45830,1430,1430,1430,1430,0
20250314,130800,45830,1430,1430,1430,1430,0
20250314,130700,45830,1430,1430,1430,1430,0
20250314,130600,45830,1430,1430,1430,1430,0
20250314,130500,45830,1430,1430,1430,1430,10
20250314,130400,31530,1430,1430,1430,1430,0
20250314,130300,31530,1430,1430,1430,1430,0
20250314,130200,31530,1430,1430,1430,1430,0
20250314,130100,31530,1430,1430,1430,1430,0
20250314,130000,31530,1430,1430,1430,1430,0
20250314,125900,31530,1430,1430,1430,1430,0
20250314,125800,31530,1430,1430,1430,1430,0
20250314,125700,31530,1430,1430,1430,1430,0
20250314,125600,31530,1430,1430,1430,1430,0
20250314,125500,31530,1430,1430,1430,1430,0
20250314,125400,31530,1430,1430,1430,1430,0
20250314,125300,31530,1430,1430,1430,1430,0
20250314,125200,31530,1430,1430,1430,1430,0
20250314,125100,31530,1430,1430,1430,1430,0
20250314,125000,31530,1430,1430,1430,1430,0
20250314,124900,31530,1430,1430,1430,1430,0
20250314,124800,31530,1430,1430,1430,1430,0
20250314,124700,31530,1430,1430,1430,1430,0
20250314,124600,31530,1430,1430,1430,1430,0
20250314,124500,31530,1430,1430,1430,1430,0
20250314,124400,31530,1430,1430,1430,1430,0
20250314,124300,31530,1430,1430,1430,1430,0
20250314,124200,31530,1430,1430,1430,1430,0
20250314,124100,31530,1430,1430,1430,1430,1
20250314,124000,30100,1590,1590,1590,1590,10
20250314,123900,14200,1600,1600,1600,1600,0
20250314,123800,14200,1600,1600,1600,1600,0
20250314,123700,14200,1600,1600,1600,1600,0
20250314,123600,14200,1600,1600,1600,1600,0
20250314,123500,14200,1600,1600,1600,1600,0
20250314,123400,14200,1600,1600,1600,1600,0
20250314,123300,14200,1600,1600,1600,1600,0
20250314,123200,14200,1600,1600,1600,1600,0
20250314,123100,14200,1600,1600,1600,1600,0
20250314,123000,14200,1600,1600,1600,1600,0
20250314,122900,14200,1600,1600,1600,1600,0
20250314,122800,14200,1600,1600,1600,1600,0
20250314,122700,14200,1600,1600,1600,1600,0
20250314,122600,14200,1600,1600,1600,1600,0
20250314,122500,14200,1600,1600,1600,1600,0
20250314,122400,14200,1600,1600,1600,1600,0
20250314,122300,14200,1600,1600,1600,1600,0
20250314,122200,14200,1600,1600,1600,1600,0
20250314,122100,14200,1600,1600,1600,1600,0
20250314,122000,14200,1600,1600,1600,1600,0
20250314,121900,14200,1600,1600,1600,1600,0
20250314,121800,14200,1600,1600,1600,1600,0
20250314,121700,14200,1600,1600,1600,1600,0
20250314,121600,14200,1600,1600,1600,1600,0
20250314,121500,14200,1600,1600,1600,1600,0
20250314,121400,14200,1600,1600,1600,1600,0
20250314,121300,14200,1600,1600,1600,1600,0
20250314,121200,14200,1600,1600,1600,1600,0
20250314,121100,14200,1600,1600,1600,1600,0
20250314,121000,14200,1600,1600,1600,1600,0
20250314,120900,14200,1600,1600,1600,1600,0
20250314,120800,14200,1600,1600,1600,1600,0
20250314,120700,14200,1600,1600,1600,1600,0
20250314,120600,14200,1600,1600,1600,1600,0
20250314,120500,14200,1600,1600,1600,1600,0
20250314,120400,14200,1600,1600,1600,1600,0
20250314,120300,14200,1600,1600,1600,1600,0
20250314,120200,14200,1600,1600,1600,1600,0
20250314,120100,14200,1600,1600,1600,1600,0
20250314,120000,14200,1600,1600,1600,1600,0
20250314,115900,14200,1600,1600,1600,1600,0
20250314,115800,14200,1600,1600,1600,1600,0
20250314,115700,14200,1600,1600,1600,1600,0
20250314,115600,14200,1600,1600,1600,1600,0
20250314,115500,14200,1600,1600,1600,1600,0
20250314,115400,14200,1600,1600,1600,1600,0
20250314,115300,14200,1600,1600,1600,1600,0
20250314,115200,14200,1600,1600,1600,1600,0
20250314,115100,14200,1600,1600,1600,1600,0
20250314,115000,14200,1600,1600,1600,1600,0
20250314,114900,14200,1600,1600,1600,1600,0
20250314,114800,14200,1600,1600,1600,1600,0
20250314,114700,14200,1600,1600,1600,1600,0
20250314,114600,14200,1600,1600,1600,1600,0
20250314,114500,14200,1600,1600,1600,1600,0
20250314,114400,14200,1600,1600,1600,1600,0
20250314,114300,14200,1600,1600,1600,1600,0
20250314,114200,14200,1600,1600,1600,1600,0
20250314,114100,14200,1600,1600,1600,1600,0
20250314,114000,14200,1600,1600,1600,1600,0
20250314,113900,14200,1600,1600,1600,1600,0
20250314,113800,14200,1600,1600,1600,1600,0
20250314,113700,14200,1600,1600,1600,1600,0
20250314,113600,14200,1600,1600,1600,1600,0
20250314,113500,14200,1600,1600,1600,1600,0
20250314,113400,14200,1600,1600,1600,1600,0
20250314,113300,14200,1600,1600,1600,1600,0
20250314,113200,14200,1600,1600,1600,1600,0
20250314,113100,14200,1600,1600,1600,1600,0
20250314,113000,14200,1600,1600,1600,1600,0
20250314,112900,14200,1600,1600,1600,1600,0
20250314,112800,14200,1600,1600,1600,1600,0
20250314,112700,14200,1600,1600,1600,1600,0
20250314,112600,14200,1600,1600,1600,1600,0
20250314,112500,14200,1600,1600,1600,1600,0
20250314,112400,14200,1600,1600,1600,1600,0
20250314,112300,14200,1600,1600,1600,1600,0
20250314,112200,14200,1600,1600,1600,1600,0
20250314,112100,14200,1600,1600,1600,1600,0
20250314,112000,14200,1600,1600,1600,1600,0
20250314,111900,14200,1600,1600,1600,1600,0
20250314,111800,14200,1600,1600,1600,1600,0
20250314,111700,14200,1600,1600,1600,1600,0
20250314,111600,14200,1600,1600,1600,1600,0
20250314,111500,14200,1600,1600,1600,1600,0
20250314,111400,14200,1600,1600,1600,1600,0
20250314,111300,14200,1600,1600,1600,1600,0
20250314,111200,14200,1600,1600,1600,1600,0
20250314,111100,14200,1600,1600,1600,1600,0
20250314,111000,14200,1600,1600,1600,1600,0
20250314,110900,14200,1600,1600,1600,1600,0
20250314,110800,14200,1600,1600,1600,1600,0
20250314,110700,14200,1600,1600,1600,1600,0
20250314,110600,14200,1600,1600,1600,1600,0
20250314,110500,14200,1600,1600,1600,1600,0
20250314,110400,14200,1600,1600,1600,1600,0
20250314,110300,14200,1600,1600,1600,1600,0
20250314,110200,14200,1600,1600,1600,1600,0
20250314,110100,14200,1600,1600,1600,1600,0
20250314,110000,14200,1600,1600,1600,1600,0
20250314,105900,14200,1600,1600,1600,1600,0
20250314,105800,14200,1600,1600,1600,1600,0
20250314,105700,14200,1600,1600,1600,1600,0
20250314,105600,14200,1600,1600,1600,1600,0
20250314,105500,14200,1600,1600,1600,1600,0
20250314,105400,14200,1600,1600,1600,1600,0
20250314,105300,14200,1600,1600,1600,1600,0
20250314,105200,14200,1600,1600,1600,1600,0
20250314,105100,14200,1600,1600,1600,1600,0
20250314,105000,14200,1600,1600,1600,1600,0
20250314,104900,14200,1600,1600,1600,1600,0
20250314,104800,14200,1600,1600,1600,1600,0
20250314,104700,14200,1600,1600,1600,1600,0
20250314,104600,14200,1600,1600,1600,1600,0
20250314,104500,14200,1600,1600,1600,1600,0
20250314,104400,14200,1600,1600,1600,1600,0
20250314,104300,14200,1600,1600,1600,1600,0
20250314,104200,14200,1600,1600,1600,1600,0
20250314,104100,14200,1600,1600,1600,1600,0
20250314,104000,14200,1600,1600,1600,1600,0
20250314,103900,14200,1600,1600,1600,1600,0
20250314,103800,14200,1600,1600,1600,1600,0
20250314,103700,14200,1600,1600,1600,1600,0
20250314,103600,14200,1600,1600,1600,1600,0
20250314,103500,14200,1600,1600,1600,1600,0
20250314,103400,14200,1600,1600,1600,1600,0
20250314,103300,14200,1600,1600,1600,1600,0
20250314,103200,14200,1600,1600,1600,1600,0
20250314,103100,14200,1600,1600,1600,1600,0
20250314,103000,14200,1600,1600,1600,1600,0
20250314,102900,14200,1600,1600,1600,1600,0
20250314,102800,14200,1600,1600,1600,1600,0
20250314,102700,14200,1600,1600,1600,1600,0
20250314,102600,14200,1600,1600,1600,1600,0
20250314,102500,14200,1600,1600,1600,1600,0
20250314,102400,14200,1600,1600,1600,1600,0
20250314,102300,14200,1600,1600,1600,1600,0
20250314,102200,14200,1600,1600,1600,1600,0
20250314,102100,14200,1600,1600,1600,1600,7
20250314,102000,3000,1600,1600,1600,1600,0
20250314,101900,3000,1600,1600,1600,1600,0
20250314,101800,3000,1600,1600,1600,1600,0
20250314,101700,3000,1600,1600,1600,1600,0
20250314,101600,3000,1600,1600,1600,1600,0
20250314,101500,3000,1600,1600,1600,1600,0
20250314,101400,3000,1600,1600,1600,1600,0
20250314,101300,3000,1600,1600,1600,1600,0
20250314,101200,3000,1600,1600,1600,1600,0
20250314,101100,3000,1600,1600,1600,1600,0
20250314,101000,3000,1600,1600,1600,1600,0
20250314,100900,3000,1600,1600,1600,1600,0
20250314,100800,3000,1600,1600,1600,1600,0
20250314,100700,3000,1600,1600,1600,1600,0
20250314,100600,3000,1600,1600,1600,1600,0
20250314,100500,3000,1600,1600,1600,1600,0
20250314,100400,3000,1600,1600,1600,1600,0
20250314,100300,3000,1600,1600,1600,1600,0
20250314,100200,3000,1600,1600,1600,1600,0
20250314,100100,3000,1600,1600,1600,1600,0
20250314,100000,3000,1600,1600,1600,1600,0
20250314,095900,3000,1600,1600,1600,1600,0
20250314,095800,3000,1600,1600,1600,1600,0
20250314,095700,3000,1600,1600,1600,1600,0
20250314,095600,3000,1600,1600,1600,1600,0
20250314,095500,3000,1600,1600,1600,1600,0
20250314,095400,3000,1600,1600,1600,1600,0
20250314,095300,3000,1600,1600,1600,1600,0
20250314,095200,3000,1600,1600,1600,1600,0
20250314,095100,3000,1600,1600,1600,1600,1
20250314,095000,1400,1400,1400,1400,1400,0
20250314,094900,1400,1400,1400,1400,1400,0
20250314,094800,1400,1400,1400,1400,1400,0
20250314,094700,1400,1400,1400,1400,1400,0
20250314,094600,1400,1400,1400,1400,1400,0
20250314,094500,1400,1400,1400,1400,1400,0
20250314,094400,1400,1400,1400,1400,1400,0
20250314,094300,1400,1400,1400,1400,1400,0
20250314,094200,1400,1400,1400,1400,1400,0
20250314,094100,1400,1400,1400,1400,1400,0
20250314,094000,1400,1400,1400,1400,1400,0
20250314,093900,1400,1400,1400,1400,1400,0
20250314,093800,1400,1400,1400,1400,1400,0
20250314,093700,1400,1400,1400,1400,1400,0
20250314,093600,1400,1400,1400,1400,1400,0
20250314,093500,1400,1400,1400,1400,1400,0
20250314,093400,1400,1400,1400,1400,1400,0
20250314,093300,1400,1400,1400,1400,1400,0
20250314,093200,1400,1400,1400,1400,1400,0
20250314,093100,1400,1400,1400,1400,1400,0
20250314,093000,1400,1400,1400,1400,1400,0
20250314,092900,1400,1400,1400,1400,1400,0
20250314,092800,1400,1400,1400,1400,1400,0
20250314,092700,1400,1400,1400,1400,1400,0
20250314,092600,1400,1400,1400,1400,1400,0
20250314,092500,1400,1400,1400,1400,1400,0
20250314,092400,1400,1400,1400,1400,1400,0
20250314,092300,1400,1400,1400,1400,1400,1
20250314,092200,0,1400,1400,1400,1400,0
20250314,092100,0,1400,1400,1400,1400,0
20250314,092000,0,1400,1400,1400,1400,0
20250314,091900,0,1400,1400,1400,1400,0
20250314,091800,0,1400,1400,1400,1400,0
20250314,091700,0,1400,1400,1400,1400,0
20250314,091600,0,1400,1400,1400,1400,0
20250314,091500,0,1400,1400,1400,1400,0
20250314,091400,0,1400,1400,1400,1400,0
20250314,091300,0,1400,1400,1400,1400,0
20250314,091200,0,1400,1400,1400,1400,0
20250314,091100,0,1400,1400,1400,1400,0
20250314,091000,0,1400,1400,1400,1400,0
20250314,090900,0,1400,1400,1400,1400,0
20250314,090800,0,1400,1400,1400,1400,0
20250314,090700,0,1400,1400,1400,1400,0
20250314,090600,0,1400,1400,1400,1400,0
20250314,090500,0,1400,1400,1400,1400,0
20250314,090400,0,1400,1400,1400,1400,0
20250314,090300,0,1400,1400,1400,1400,0
20250314,090200,0,1400,1400,1400,1400,0
20250314,090100,0,1400,1400,1400,1400,0
20250314,090000,0,1400,1400,1400,1400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 200100 59830 1400 1400 1400 1400 7
3 20250314 200000 59830 1400 1400 1400 1400 0
4 20250314 195900 59830 1400 1400 1400 1400 0
5 20250314 195800 59830 1400 1400 1400 1400 0
6 20250314 195700 59830 1400 1400 1400 1400 0
7 20250314 195600 59830 1400 1400 1400 1400 0
8 20250314 195500 59830 1400 1400 1400 1400 0
9 20250314 195400 59830 1400 1400 1400 1400 0
10 20250314 195300 59830 1400 1400 1400 1400 0
11 20250314 195200 59830 1400 1400 1400 1400 0
12 20250314 195100 59830 1400 1400 1400 1400 0
13 20250314 195000 59830 1400 1400 1400 1400 0
14 20250314 194900 59830 1400 1400 1400 1400 0
15 20250314 194800 59830 1400 1400 1400 1400 0
16 20250314 194700 59830 1400 1400 1400 1400 0
17 20250314 194600 59830 1400 1400 1400 1400 0
18 20250314 194500 59830 1400 1400 1400 1400 0
19 20250314 194400 59830 1400 1400 1400 1400 0
20 20250314 194300 59830 1400 1400 1400 1400 0
21 20250314 194200 59830 1400 1400 1400 1400 0
22 20250314 194100 59830 1400 1400 1400 1400 0
23 20250314 194000 59830 1400 1400 1400 1400 0
24 20250314 193900 59830 1400 1400 1400 1400 0
25 20250314 193800 59830 1400 1400 1400 1400 0
26 20250314 193700 59830 1400 1400 1400 1400 0
27 20250314 193600 59830 1400 1400 1400 1400 0
28 20250314 193500 59830 1400 1400 1400 1400 0
29 20250314 193400 59830 1400 1400 1400 1400 0
30 20250314 193300 59830 1400 1400 1400 1400 0
31 20250314 193200 59830 1400 1400 1400 1400 0
32 20250314 193100 59830 1400 1400 1400 1400 7
33 20250314 193000 59830 1400 1400 1400 1400 0
34 20250314 192900 59830 1400 1400 1400 1400 0
35 20250314 192800 59830 1400 1400 1400 1400 0
36 20250314 192700 59830 1400 1400 1400 1400 0
37 20250314 192600 59830 1400 1400 1400 1400 0
38 20250314 192500 59830 1400 1400 1400 1400 0
39 20250314 192400 59830 1400 1400 1400 1400 0
40 20250314 192300 59830 1400 1400 1400 1400 0
41 20250314 192200 59830 1400 1400 1400 1400 0
42 20250314 192100 59830 1400 1400 1400 1400 0
43 20250314 192000 59830 1400 1400 1400 1400 0
44 20250314 191900 59830 1400 1400 1400 1400 0
45 20250314 191800 59830 1400 1400 1400 1400 0
46 20250314 191700 59830 1400 1400 1400 1400 0
47 20250314 191600 59830 1400 1400 1400 1400 0
48 20250314 191500 59830 1400 1400 1400 1400 0
49 20250314 191400 59830 1400 1400 1400 1400 0
50 20250314 191300 59830 1400 1400 1400 1400 0
51 20250314 191200 59830 1400 1400 1400 1400 0
52 20250314 191100 59830 1400 1400 1400 1400 0
53 20250314 191000 59830 1400 1400 1400 1400 0
54 20250314 190900 59830 1400 1400 1400 1400 0
55 20250314 190800 59830 1400 1400 1400 1400 0
56 20250314 190700 59830 1400 1400 1400 1400 0
57 20250314 190600 59830 1400 1400 1400 1400 0
58 20250314 190500 59830 1400 1400 1400 1400 0
59 20250314 190400 59830 1400 1400 1400 1400 0
60 20250314 190300 59830 1400 1400 1400 1400 0
61 20250314 190200 59830 1400 1400 1400 1400 0
62 20250314 190100 59830 1400 1400 1400 1400 7
63 20250314 190000 59830 1400 1400 1400 1400 0
64 20250314 185900 59830 1400 1400 1400 1400 0
65 20250314 185800 59830 1400 1400 1400 1400 0
66 20250314 185700 59830 1400 1400 1400 1400 0
67 20250314 185600 59830 1400 1400 1400 1400 0
68 20250314 185500 59830 1400 1400 1400 1400 0
69 20250314 185400 59830 1400 1400 1400 1400 0
70 20250314 185300 59830 1400 1400 1400 1400 0
71 20250314 185200 59830 1400 1400 1400 1400 0
72 20250314 185100 59830 1400 1400 1400 1400 0
73 20250314 185000 59830 1400 1400 1400 1400 0
74 20250314 184900 59830 1400 1400 1400 1400 0
75 20250314 184800 59830 1400 1400 1400 1400 0
76 20250314 184700 59830 1400 1400 1400 1400 0
77 20250314 184600 59830 1400 1400 1400 1400 0
78 20250314 184500 59830 1400 1400 1400 1400 0
79 20250314 184400 59830 1400 1400 1400 1400 0
80 20250314 184300 59830 1400 1400 1400 1400 0
81 20250314 184200 59830 1400 1400 1400 1400 0
82 20250314 184100 59830 1400 1400 1400 1400 0
83 20250314 184000 59830 1400 1400 1400 1400 0
84 20250314 183900 59830 1400 1400 1400 1400 0
85 20250314 183800 59830 1400 1400 1400 1400 0
86 20250314 183700 59830 1400 1400 1400 1400 0
87 20250314 183600 59830 1400 1400 1400 1400 0
88 20250314 183500 59830 1400 1400 1400 1400 0
89 20250314 183400 59830 1400 1400 1400 1400 0
90 20250314 183300 59830 1400 1400 1400 1400 0
91 20250314 183200 59830 1400 1400 1400 1400 0
92 20250314 183100 59830 1400 1400 1400 1400 7
93 20250314 183000 59830 1400 1400 1400 1400 0
94 20250314 182900 59830 1400 1400 1400 1400 0
95 20250314 182800 59830 1400 1400 1400 1400 0
96 20250314 182700 59830 1400 1400 1400 1400 0
97 20250314 182600 59830 1400 1400 1400 1400 0
98 20250314 182500 59830 1400 1400 1400 1400 0
99 20250314 182400 59830 1400 1400 1400 1400 0
100 20250314 182300 59830 1400 1400 1400 1400 0
101 20250314 182200 59830 1400 1400 1400 1400 0
102 20250314 182100 59830 1400 1400 1400 1400 0
103 20250314 182000 59830 1400 1400 1400 1400 0
104 20250314 181900 59830 1400 1400 1400 1400 0
105 20250314 181800 59830 1400 1400 1400 1400 0
106 20250314 181700 59830 1400 1400 1400 1400 0
107 20250314 181600 59830 1400 1400 1400 1400 0
108 20250314 181500 59830 1400 1400 1400 1400 0
109 20250314 181400 59830 1400 1400 1400 1400 0
110 20250314 181300 59830 1400 1400 1400 1400 0
111 20250314 181200 59830 1400 1400 1400 1400 0
112 20250314 181100 59830 1400 1400 1400 1400 0
113 20250314 181000 59830 1400 1400 1400 1400 0
114 20250314 180900 59830 1400 1400 1400 1400 0
115 20250314 180800 59830 1400 1400 1400 1400 0
116 20250314 180700 59830 1400 1400 1400 1400 0
117 20250314 180600 59830 1400 1400 1400 1400 0
118 20250314 180500 59830 1400 1400 1400 1400 0
119 20250314 180400 59830 1400 1400 1400 1400 0
120 20250314 180300 59830 1400 1400 1400 1400 0
121 20250314 180200 59830 1400 1400 1400 1400 0
122 20250314 180100 59830 1400 1400 1400 1400 7
123 20250314 180000 59830 1400 1400 1400 1400 0
124 20250314 175900 59830 1400 1400 1400 1400 0
125 20250314 175800 59830 1400 1400 1400 1400 0
126 20250314 175700 59830 1400 1400 1400 1400 0
127 20250314 175600 59830 1400 1400 1400 1400 0
128 20250314 175500 59830 1400 1400 1400 1400 0
129 20250314 175400 59830 1400 1400 1400 1400 0
130 20250314 175300 59830 1400 1400 1400 1400 0
131 20250314 175200 59830 1400 1400 1400 1400 0
132 20250314 175100 59830 1400 1400 1400 1400 0
133 20250314 175000 59830 1400 1400 1400 1400 0
134 20250314 174900 59830 1400 1400 1400 1400 0
135 20250314 174800 59830 1400 1400 1400 1400 0
136 20250314 174700 59830 1400 1400 1400 1400 0
137 20250314 174600 59830 1400 1400 1400 1400 0
138 20250314 174500 59830 1400 1400 1400 1400 0
139 20250314 174400 59830 1400 1400 1400 1400 0
140 20250314 174300 59830 1400 1400 1400 1400 0
141 20250314 174200 59830 1400 1400 1400 1400 0
142 20250314 174100 59830 1400 1400 1400 1400 0
143 20250314 174000 59830 1400 1400 1400 1400 0
144 20250314 173900 59830 1400 1400 1400 1400 0
145 20250314 173800 59830 1400 1400 1400 1400 0
146 20250314 173700 59830 1400 1400 1400 1400 0
147 20250314 173600 59830 1400 1400 1400 1400 0
148 20250314 173500 59830 1400 1400 1400 1400 0
149 20250314 173400 59830 1400 1400 1400 1400 0
150 20250314 173300 59830 1400 1400 1400 1400 0
151 20250314 173200 59830 1400 1400 1400 1400 0
152 20250314 173100 59830 1400 1400 1400 1400 7
153 20250314 173000 59830 1400 1400 1400 1400 0
154 20250314 172900 59830 1400 1400 1400 1400 0
155 20250314 172800 59830 1400 1400 1400 1400 0
156 20250314 172700 59830 1400 1400 1400 1400 0
157 20250314 172600 59830 1400 1400 1400 1400 0
158 20250314 172500 59830 1400 1400 1400 1400 0
159 20250314 172400 59830 1400 1400 1400 1400 0
160 20250314 172300 59830 1400 1400 1400 1400 0
161 20250314 172200 59830 1400 1400 1400 1400 0
162 20250314 172100 59830 1400 1400 1400 1400 0
163 20250314 172000 59830 1400 1400 1400 1400 0
164 20250314 171900 59830 1400 1400 1400 1400 0
165 20250314 171800 59830 1400 1400 1400 1400 0
166 20250314 171700 59830 1400 1400 1400 1400 0
167 20250314 171600 59830 1400 1400 1400 1400 0
168 20250314 171500 59830 1400 1400 1400 1400 0
169 20250314 171400 59830 1400 1400 1400 1400 0
170 20250314 171300 59830 1400 1400 1400 1400 0
171 20250314 171200 59830 1400 1400 1400 1400 0
172 20250314 171100 59830 1400 1400 1400 1400 0
173 20250314 171000 59830 1400 1400 1400 1400 0
174 20250314 170900 59830 1400 1400 1400 1400 0
175 20250314 170800 59830 1400 1400 1400 1400 0
176 20250314 170700 59830 1400 1400 1400 1400 0
177 20250314 170600 59830 1400 1400 1400 1400 0
178 20250314 170500 59830 1400 1400 1400 1400 0
179 20250314 170400 59830 1400 1400 1400 1400 0
180 20250314 170300 59830 1400 1400 1400 1400 0
181 20250314 170200 59830 1400 1400 1400 1400 0
182 20250314 170100 59830 1400 1400 1400 1400 7
183 20250314 170000 59830 1400 1400 1400 1400 0
184 20250314 165900 59830 1400 1400 1400 1400 0
185 20250314 165800 59830 1400 1400 1400 1400 0
186 20250314 165700 59830 1400 1400 1400 1400 0
187 20250314 165600 59830 1400 1400 1400 1400 0
188 20250314 165500 59830 1400 1400 1400 1400 0
189 20250314 165400 59830 1400 1400 1400 1400 0
190 20250314 165300 59830 1400 1400 1400 1400 0
191 20250314 165200 59830 1400 1400 1400 1400 0
192 20250314 165100 59830 1400 1400 1400 1400 0
193 20250314 165000 59830 1400 1400 1400 1400 0
194 20250314 164900 59830 1400 1400 1400 1400 0
195 20250314 164800 59830 1400 1400 1400 1400 0
196 20250314 164700 59830 1400 1400 1400 1400 0
197 20250314 164600 59830 1400 1400 1400 1400 0
198 20250314 164500 59830 1400 1400 1400 1400 0
199 20250314 164400 59830 1400 1400 1400 1400 0
200 20250314 164300 59830 1400 1400 1400 1400 0
201 20250314 164200 59830 1400 1400 1400 1400 0
202 20250314 164100 59830 1400 1400 1400 1400 0
203 20250314 164000 59830 1400 1400 1400 1400 0
204 20250314 163900 59830 1400 1400 1400 1400 0
205 20250314 163800 59830 1400 1400 1400 1400 0
206 20250314 163700 59830 1400 1400 1400 1400 0
207 20250314 163600 59830 1400 1400 1400 1400 0
208 20250314 163500 59830 1400 1400 1400 1400 0
209 20250314 163400 59830 1400 1400 1400 1400 0
210 20250314 163300 59830 1400 1400 1400 1400 0
211 20250314 163200 59830 1400 1400 1400 1400 0
212 20250314 163100 59830 1400 1400 1400 1400 7
213 20250314 163000 59830 1400 1400 1400 1400 0
214 20250314 162900 59830 1400 1400 1400 1400 0
215 20250314 162800 59830 1400 1400 1400 1400 0
216 20250314 162700 59830 1400 1400 1400 1400 0
217 20250314 162600 59830 1400 1400 1400 1400 0
218 20250314 162500 59830 1400 1400 1400 1400 0
219 20250314 162400 59830 1400 1400 1400 1400 0
220 20250314 162300 59830 1400 1400 1400 1400 0
221 20250314 162200 59830 1400 1400 1400 1400 0
222 20250314 162100 59830 1400 1400 1400 1400 0
223 20250314 162000 59830 1400 1400 1400 1400 0
224 20250314 161900 59830 1400 1400 1400 1400 0
225 20250314 161800 59830 1400 1400 1400 1400 0
226 20250314 161700 59830 1400 1400 1400 1400 0
227 20250314 161600 59830 1400 1400 1400 1400 0
228 20250314 161500 59830 1400 1400 1400 1400 0
229 20250314 161400 59830 1400 1400 1400 1400 0
230 20250314 161300 59830 1400 1400 1400 1400 0
231 20250314 161200 59830 1400 1400 1400 1400 0
232 20250314 161100 59830 1400 1400 1400 1400 0
233 20250314 161000 59830 1400 1400 1400 1400 0
234 20250314 160900 59830 1400 1400 1400 1400 0
235 20250314 160800 59830 1400 1400 1400 1400 0
236 20250314 160700 59830 1400 1400 1400 1400 0
237 20250314 160600 59830 1400 1400 1400 1400 0
238 20250314 160500 59830 1400 1400 1400 1400 0
239 20250314 160400 59830 1400 1400 1400 1400 0
240 20250314 160300 59830 1400 1400 1400 1400 0
241 20250314 160200 59830 1400 1400 1400 1400 0
242 20250314 160100 59830 1400 1400 1400 1400 7
243 20250314 160000 59830 1400 1400 1400 1400 0
244 20250314 155900 59830 1400 1400 1400 1400 0
245 20250314 155800 59830 1400 1400 1400 1400 0
246 20250314 155700 59830 1400 1400 1400 1400 0
247 20250314 155600 59830 1400 1400 1400 1400 0
248 20250314 155500 59830 1400 1400 1400 1400 0
249 20250314 155400 59830 1400 1400 1400 1400 0
250 20250314 155300 59830 1400 1400 1400 1400 0
251 20250314 155200 59830 1400 1400 1400 1400 0
252 20250314 155100 59830 1400 1400 1400 1400 0
253 20250314 155000 59830 1400 1400 1400 1400 0
254 20250314 154900 59830 1400 1400 1400 1400 0
255 20250314 154800 59830 1400 1400 1400 1400 0
256 20250314 154700 59830 1400 1400 1400 1400 0
257 20250314 154600 59830 1400 1400 1400 1400 0
258 20250314 154500 59830 1400 1400 1400 1400 0
259 20250314 154400 59830 1400 1400 1400 1400 0
260 20250314 154300 59830 1400 1400 1400 1400 0
261 20250314 154200 59830 1400 1400 1400 1400 0
262 20250314 154100 59830 1400 1400 1400 1400 0
263 20250314 154000 59830 1400 1400 1400 1400 0
264 20250314 153900 59830 1400 1400 1400 1400 0
265 20250314 153800 59830 1400 1400 1400 1400 0
266 20250314 153700 59830 1400 1400 1400 1400 0
267 20250314 153600 59830 1400 1400 1400 1400 0
268 20250314 153500 59830 1400 1400 1400 1400 0
269 20250314 153400 59830 1400 1400 1400 1400 0
270 20250314 153300 59830 1400 1400 1400 1400 0
271 20250314 153200 59830 1400 1400 1400 1400 0
272 20250314 153100 59830 1400 1400 1400 1400 7
273 20250314 153000 59830 1400 1400 1400 1400 0
274 20250314 152900 59830 1400 1400 1400 1400 0
275 20250314 152800 59830 1400 1400 1400 1400 0
276 20250314 152700 59830 1400 1400 1400 1400 0
277 20250314 152600 59830 1400 1400 1400 1400 0
278 20250314 152500 59830 1400 1400 1400 1400 0
279 20250314 152400 59830 1400 1400 1400 1400 0
280 20250314 152300 59830 1400 1400 1400 1400 0
281 20250314 152200 59830 1400 1400 1400 1400 0
282 20250314 152100 59830 1400 1400 1400 1400 0
283 20250314 152000 59830 1400 1400 1400 1400 0
284 20250314 151900 59830 1400 1400 1400 1400 0
285 20250314 151800 59830 1400 1400 1400 1400 0
286 20250314 151700 59830 1400 1400 1400 1400 7
287 20250314 151600 50030 1400 1400 1400 1400 0
288 20250314 151500 50030 1400 1400 1400 1400 0
289 20250314 151400 50030 1400 1400 1400 1400 3
290 20250314 151300 45830 1430 1430 1430 1430 0
291 20250314 151200 45830 1430 1430 1430 1430 0
292 20250314 151100 45830 1430 1430 1430 1430 0
293 20250314 151000 45830 1430 1430 1430 1430 0
294 20250314 150900 45830 1430 1430 1430 1430 0
295 20250314 150800 45830 1430 1430 1430 1430 0
296 20250314 150700 45830 1430 1430 1430 1430 0
297 20250314 150600 45830 1430 1430 1430 1430 0
298 20250314 150500 45830 1430 1430 1430 1430 0
299 20250314 150400 45830 1430 1430 1430 1430 0
300 20250314 150300 45830 1430 1430 1430 1430 0
301 20250314 150200 45830 1430 1430 1430 1430 0
302 20250314 150100 45830 1430 1430 1430 1430 0
303 20250314 150000 45830 1430 1430 1430 1430 0
304 20250314 145900 45830 1430 1430 1430 1430 0
305 20250314 145800 45830 1430 1430 1430 1430 0
306 20250314 145700 45830 1430 1430 1430 1430 0
307 20250314 145600 45830 1430 1430 1430 1430 0
308 20250314 145500 45830 1430 1430 1430 1430 0
309 20250314 145400 45830 1430 1430 1430 1430 0
310 20250314 145300 45830 1430 1430 1430 1430 0
311 20250314 145200 45830 1430 1430 1430 1430 0
312 20250314 145100 45830 1430 1430 1430 1430 0
313 20250314 145000 45830 1430 1430 1430 1430 0
314 20250314 144900 45830 1430 1430 1430 1430 0
315 20250314 144800 45830 1430 1430 1430 1430 0
316 20250314 144700 45830 1430 1430 1430 1430 0
317 20250314 144600 45830 1430 1430 1430 1430 0
318 20250314 144500 45830 1430 1430 1430 1430 0
319 20250314 144400 45830 1430 1430 1430 1430 0
320 20250314 144300 45830 1430 1430 1430 1430 0
321 20250314 144200 45830 1430 1430 1430 1430 0
322 20250314 144100 45830 1430 1430 1430 1430 0
323 20250314 144000 45830 1430 1430 1430 1430 0
324 20250314 143900 45830 1430 1430 1430 1430 0
325 20250314 143800 45830 1430 1430 1430 1430 0
326 20250314 143700 45830 1430 1430 1430 1430 0
327 20250314 143600 45830 1430 1430 1430 1430 0
328 20250314 143500 45830 1430 1430 1430 1430 0
329 20250314 143400 45830 1430 1430 1430 1430 0
330 20250314 143300 45830 1430 1430 1430 1430 0
331 20250314 143200 45830 1430 1430 1430 1430 0
332 20250314 143100 45830 1430 1430 1430 1430 0
333 20250314 143000 45830 1430 1430 1430 1430 0
334 20250314 142900 45830 1430 1430 1430 1430 0
335 20250314 142800 45830 1430 1430 1430 1430 0
336 20250314 142700 45830 1430 1430 1430 1430 0
337 20250314 142600 45830 1430 1430 1430 1430 0
338 20250314 142500 45830 1430 1430 1430 1430 0
339 20250314 142400 45830 1430 1430 1430 1430 0
340 20250314 142300 45830 1430 1430 1430 1430 0
341 20250314 142200 45830 1430 1430 1430 1430 0
342 20250314 142100 45830 1430 1430 1430 1430 0
343 20250314 142000 45830 1430 1430 1430 1430 0
344 20250314 141900 45830 1430 1430 1430 1430 0
345 20250314 141800 45830 1430 1430 1430 1430 0
346 20250314 141700 45830 1430 1430 1430 1430 0
347 20250314 141600 45830 1430 1430 1430 1430 0
348 20250314 141500 45830 1430 1430 1430 1430 0
349 20250314 141400 45830 1430 1430 1430 1430 0
350 20250314 141300 45830 1430 1430 1430 1430 0
351 20250314 141200 45830 1430 1430 1430 1430 0
352 20250314 141100 45830 1430 1430 1430 1430 0
353 20250314 141000 45830 1430 1430 1430 1430 0
354 20250314 140900 45830 1430 1430 1430 1430 0
355 20250314 140800 45830 1430 1430 1430 1430 0
356 20250314 140700 45830 1430 1430 1430 1430 0
357 20250314 140600 45830 1430 1430 1430 1430 0
358 20250314 140500 45830 1430 1430 1430 1430 0
359 20250314 140400 45830 1430 1430 1430 1430 0
360 20250314 140300 45830 1430 1430 1430 1430 0
361 20250314 140200 45830 1430 1430 1430 1430 0
362 20250314 140100 45830 1430 1430 1430 1430 0
363 20250314 140000 45830 1430 1430 1430 1430 0
364 20250314 135900 45830 1430 1430 1430 1430 0
365 20250314 135800 45830 1430 1430 1430 1430 0
366 20250314 135700 45830 1430 1430 1430 1430 0
367 20250314 135600 45830 1430 1430 1430 1430 0
368 20250314 135500 45830 1430 1430 1430 1430 0
369 20250314 135400 45830 1430 1430 1430 1430 0
370 20250314 135300 45830 1430 1430 1430 1430 0
371 20250314 135200 45830 1430 1430 1430 1430 0
372 20250314 135100 45830 1430 1430 1430 1430 0
373 20250314 135000 45830 1430 1430 1430 1430 0
374 20250314 134900 45830 1430 1430 1430 1430 0
375 20250314 134800 45830 1430 1430 1430 1430 0
376 20250314 134700 45830 1430 1430 1430 1430 0
377 20250314 134600 45830 1430 1430 1430 1430 0
378 20250314 134500 45830 1430 1430 1430 1430 0
379 20250314 134400 45830 1430 1430 1430 1430 0
380 20250314 134300 45830 1430 1430 1430 1430 0
381 20250314 134200 45830 1430 1430 1430 1430 0
382 20250314 134100 45830 1430 1430 1430 1430 0
383 20250314 134000 45830 1430 1430 1430 1430 0
384 20250314 133900 45830 1430 1430 1430 1430 0
385 20250314 133800 45830 1430 1430 1430 1430 0
386 20250314 133700 45830 1430 1430 1430 1430 0
387 20250314 133600 45830 1430 1430 1430 1430 0
388 20250314 133500 45830 1430 1430 1430 1430 0
389 20250314 133400 45830 1430 1430 1430 1430 0
390 20250314 133300 45830 1430 1430 1430 1430 0
391 20250314 133200 45830 1430 1430 1430 1430 0
392 20250314 133100 45830 1430 1430 1430 1430 0
393 20250314 133000 45830 1430 1430 1430 1430 0
394 20250314 132900 45830 1430 1430 1430 1430 0
395 20250314 132800 45830 1430 1430 1430 1430 0
396 20250314 132700 45830 1430 1430 1430 1430 0
397 20250314 132600 45830 1430 1430 1430 1430 0
398 20250314 132500 45830 1430 1430 1430 1430 0
399 20250314 132400 45830 1430 1430 1430 1430 0
400 20250314 132300 45830 1430 1430 1430 1430 0
401 20250314 132200 45830 1430 1430 1430 1430 0
402 20250314 132100 45830 1430 1430 1430 1430 0
403 20250314 132000 45830 1430 1430 1430 1430 0
404 20250314 131900 45830 1430 1430 1430 1430 0
405 20250314 131800 45830 1430 1430 1430 1430 0
406 20250314 131700 45830 1430 1430 1430 1430 0
407 20250314 131600 45830 1430 1430 1430 1430 0
408 20250314 131500 45830 1430 1430 1430 1430 0
409 20250314 131400 45830 1430 1430 1430 1430 0
410 20250314 131300 45830 1430 1430 1430 1430 0
411 20250314 131200 45830 1430 1430 1430 1430 0
412 20250314 131100 45830 1430 1430 1430 1430 0
413 20250314 131000 45830 1430 1430 1430 1430 0
414 20250314 130900 45830 1430 1430 1430 1430 0
415 20250314 130800 45830 1430 1430 1430 1430 0
416 20250314 130700 45830 1430 1430 1430 1430 0
417 20250314 130600 45830 1430 1430 1430 1430 0
418 20250314 130500 45830 1430 1430 1430 1430 10
419 20250314 130400 31530 1430 1430 1430 1430 0
420 20250314 130300 31530 1430 1430 1430 1430 0
421 20250314 130200 31530 1430 1430 1430 1430 0
422 20250314 130100 31530 1430 1430 1430 1430 0
423 20250314 130000 31530 1430 1430 1430 1430 0
424 20250314 125900 31530 1430 1430 1430 1430 0
425 20250314 125800 31530 1430 1430 1430 1430 0
426 20250314 125700 31530 1430 1430 1430 1430 0
427 20250314 125600 31530 1430 1430 1430 1430 0
428 20250314 125500 31530 1430 1430 1430 1430 0
429 20250314 125400 31530 1430 1430 1430 1430 0
430 20250314 125300 31530 1430 1430 1430 1430 0
431 20250314 125200 31530 1430 1430 1430 1430 0
432 20250314 125100 31530 1430 1430 1430 1430 0
433 20250314 125000 31530 1430 1430 1430 1430 0
434 20250314 124900 31530 1430 1430 1430 1430 0
435 20250314 124800 31530 1430 1430 1430 1430 0
436 20250314 124700 31530 1430 1430 1430 1430 0
437 20250314 124600 31530 1430 1430 1430 1430 0
438 20250314 124500 31530 1430 1430 1430 1430 0
439 20250314 124400 31530 1430 1430 1430 1430 0
440 20250314 124300 31530 1430 1430 1430 1430 0
441 20250314 124200 31530 1430 1430 1430 1430 0
442 20250314 124100 31530 1430 1430 1430 1430 1
443 20250314 124000 30100 1590 1590 1590 1590 10
444 20250314 123900 14200 1600 1600 1600 1600 0
445 20250314 123800 14200 1600 1600 1600 1600 0
446 20250314 123700 14200 1600 1600 1600 1600 0
447 20250314 123600 14200 1600 1600 1600 1600 0
448 20250314 123500 14200 1600 1600 1600 1600 0
449 20250314 123400 14200 1600 1600 1600 1600 0
450 20250314 123300 14200 1600 1600 1600 1600 0
451 20250314 123200 14200 1600 1600 1600 1600 0
452 20250314 123100 14200 1600 1600 1600 1600 0
453 20250314 123000 14200 1600 1600 1600 1600 0
454 20250314 122900 14200 1600 1600 1600 1600 0
455 20250314 122800 14200 1600 1600 1600 1600 0
456 20250314 122700 14200 1600 1600 1600 1600 0
457 20250314 122600 14200 1600 1600 1600 1600 0
458 20250314 122500 14200 1600 1600 1600 1600 0
459 20250314 122400 14200 1600 1600 1600 1600 0
460 20250314 122300 14200 1600 1600 1600 1600 0
461 20250314 122200 14200 1600 1600 1600 1600 0
462 20250314 122100 14200 1600 1600 1600 1600 0
463 20250314 122000 14200 1600 1600 1600 1600 0
464 20250314 121900 14200 1600 1600 1600 1600 0
465 20250314 121800 14200 1600 1600 1600 1600 0
466 20250314 121700 14200 1600 1600 1600 1600 0
467 20250314 121600 14200 1600 1600 1600 1600 0
468 20250314 121500 14200 1600 1600 1600 1600 0
469 20250314 121400 14200 1600 1600 1600 1600 0
470 20250314 121300 14200 1600 1600 1600 1600 0
471 20250314 121200 14200 1600 1600 1600 1600 0
472 20250314 121100 14200 1600 1600 1600 1600 0
473 20250314 121000 14200 1600 1600 1600 1600 0
474 20250314 120900 14200 1600 1600 1600 1600 0
475 20250314 120800 14200 1600 1600 1600 1600 0
476 20250314 120700 14200 1600 1600 1600 1600 0
477 20250314 120600 14200 1600 1600 1600 1600 0
478 20250314 120500 14200 1600 1600 1600 1600 0
479 20250314 120400 14200 1600 1600 1600 1600 0
480 20250314 120300 14200 1600 1600 1600 1600 0
481 20250314 120200 14200 1600 1600 1600 1600 0
482 20250314 120100 14200 1600 1600 1600 1600 0
483 20250314 120000 14200 1600 1600 1600 1600 0
484 20250314 115900 14200 1600 1600 1600 1600 0
485 20250314 115800 14200 1600 1600 1600 1600 0
486 20250314 115700 14200 1600 1600 1600 1600 0
487 20250314 115600 14200 1600 1600 1600 1600 0
488 20250314 115500 14200 1600 1600 1600 1600 0
489 20250314 115400 14200 1600 1600 1600 1600 0
490 20250314 115300 14200 1600 1600 1600 1600 0
491 20250314 115200 14200 1600 1600 1600 1600 0
492 20250314 115100 14200 1600 1600 1600 1600 0
493 20250314 115000 14200 1600 1600 1600 1600 0
494 20250314 114900 14200 1600 1600 1600 1600 0
495 20250314 114800 14200 1600 1600 1600 1600 0
496 20250314 114700 14200 1600 1600 1600 1600 0
497 20250314 114600 14200 1600 1600 1600 1600 0
498 20250314 114500 14200 1600 1600 1600 1600 0
499 20250314 114400 14200 1600 1600 1600 1600 0
500 20250314 114300 14200 1600 1600 1600 1600 0
501 20250314 114200 14200 1600 1600 1600 1600 0
502 20250314 114100 14200 1600 1600 1600 1600 0
503 20250314 114000 14200 1600 1600 1600 1600 0
504 20250314 113900 14200 1600 1600 1600 1600 0
505 20250314 113800 14200 1600 1600 1600 1600 0
506 20250314 113700 14200 1600 1600 1600 1600 0
507 20250314 113600 14200 1600 1600 1600 1600 0
508 20250314 113500 14200 1600 1600 1600 1600 0
509 20250314 113400 14200 1600 1600 1600 1600 0
510 20250314 113300 14200 1600 1600 1600 1600 0
511 20250314 113200 14200 1600 1600 1600 1600 0
512 20250314 113100 14200 1600 1600 1600 1600 0
513 20250314 113000 14200 1600 1600 1600 1600 0
514 20250314 112900 14200 1600 1600 1600 1600 0
515 20250314 112800 14200 1600 1600 1600 1600 0
516 20250314 112700 14200 1600 1600 1600 1600 0
517 20250314 112600 14200 1600 1600 1600 1600 0
518 20250314 112500 14200 1600 1600 1600 1600 0
519 20250314 112400 14200 1600 1600 1600 1600 0
520 20250314 112300 14200 1600 1600 1600 1600 0
521 20250314 112200 14200 1600 1600 1600 1600 0
522 20250314 112100 14200 1600 1600 1600 1600 0
523 20250314 112000 14200 1600 1600 1600 1600 0
524 20250314 111900 14200 1600 1600 1600 1600 0
525 20250314 111800 14200 1600 1600 1600 1600 0
526 20250314 111700 14200 1600 1600 1600 1600 0
527 20250314 111600 14200 1600 1600 1600 1600 0
528 20250314 111500 14200 1600 1600 1600 1600 0
529 20250314 111400 14200 1600 1600 1600 1600 0
530 20250314 111300 14200 1600 1600 1600 1600 0
531 20250314 111200 14200 1600 1600 1600 1600 0
532 20250314 111100 14200 1600 1600 1600 1600 0
533 20250314 111000 14200 1600 1600 1600 1600 0
534 20250314 110900 14200 1600 1600 1600 1600 0
535 20250314 110800 14200 1600 1600 1600 1600 0
536 20250314 110700 14200 1600 1600 1600 1600 0
537 20250314 110600 14200 1600 1600 1600 1600 0
538 20250314 110500 14200 1600 1600 1600 1600 0
539 20250314 110400 14200 1600 1600 1600 1600 0
540 20250314 110300 14200 1600 1600 1600 1600 0
541 20250314 110200 14200 1600 1600 1600 1600 0
542 20250314 110100 14200 1600 1600 1600 1600 0
543 20250314 110000 14200 1600 1600 1600 1600 0
544 20250314 105900 14200 1600 1600 1600 1600 0
545 20250314 105800 14200 1600 1600 1600 1600 0
546 20250314 105700 14200 1600 1600 1600 1600 0
547 20250314 105600 14200 1600 1600 1600 1600 0
548 20250314 105500 14200 1600 1600 1600 1600 0
549 20250314 105400 14200 1600 1600 1600 1600 0
550 20250314 105300 14200 1600 1600 1600 1600 0
551 20250314 105200 14200 1600 1600 1600 1600 0
552 20250314 105100 14200 1600 1600 1600 1600 0
553 20250314 105000 14200 1600 1600 1600 1600 0
554 20250314 104900 14200 1600 1600 1600 1600 0
555 20250314 104800 14200 1600 1600 1600 1600 0
556 20250314 104700 14200 1600 1600 1600 1600 0
557 20250314 104600 14200 1600 1600 1600 1600 0
558 20250314 104500 14200 1600 1600 1600 1600 0
559 20250314 104400 14200 1600 1600 1600 1600 0
560 20250314 104300 14200 1600 1600 1600 1600 0
561 20250314 104200 14200 1600 1600 1600 1600 0
562 20250314 104100 14200 1600 1600 1600 1600 0
563 20250314 104000 14200 1600 1600 1600 1600 0
564 20250314 103900 14200 1600 1600 1600 1600 0
565 20250314 103800 14200 1600 1600 1600 1600 0
566 20250314 103700 14200 1600 1600 1600 1600 0
567 20250314 103600 14200 1600 1600 1600 1600 0
568 20250314 103500 14200 1600 1600 1600 1600 0
569 20250314 103400 14200 1600 1600 1600 1600 0
570 20250314 103300 14200 1600 1600 1600 1600 0
571 20250314 103200 14200 1600 1600 1600 1600 0
572 20250314 103100 14200 1600 1600 1600 1600 0
573 20250314 103000 14200 1600 1600 1600 1600 0
574 20250314 102900 14200 1600 1600 1600 1600 0
575 20250314 102800 14200 1600 1600 1600 1600 0
576 20250314 102700 14200 1600 1600 1600 1600 0
577 20250314 102600 14200 1600 1600 1600 1600 0
578 20250314 102500 14200 1600 1600 1600 1600 0
579 20250314 102400 14200 1600 1600 1600 1600 0
580 20250314 102300 14200 1600 1600 1600 1600 0
581 20250314 102200 14200 1600 1600 1600 1600 0
582 20250314 102100 14200 1600 1600 1600 1600 7
583 20250314 102000 3000 1600 1600 1600 1600 0
584 20250314 101900 3000 1600 1600 1600 1600 0
585 20250314 101800 3000 1600 1600 1600 1600 0
586 20250314 101700 3000 1600 1600 1600 1600 0
587 20250314 101600 3000 1600 1600 1600 1600 0
588 20250314 101500 3000 1600 1600 1600 1600 0
589 20250314 101400 3000 1600 1600 1600 1600 0
590 20250314 101300 3000 1600 1600 1600 1600 0
591 20250314 101200 3000 1600 1600 1600 1600 0
592 20250314 101100 3000 1600 1600 1600 1600 0
593 20250314 101000 3000 1600 1600 1600 1600 0
594 20250314 100900 3000 1600 1600 1600 1600 0
595 20250314 100800 3000 1600 1600 1600 1600 0
596 20250314 100700 3000 1600 1600 1600 1600 0
597 20250314 100600 3000 1600 1600 1600 1600 0
598 20250314 100500 3000 1600 1600 1600 1600 0
599 20250314 100400 3000 1600 1600 1600 1600 0
600 20250314 100300 3000 1600 1600 1600 1600 0
601 20250314 100200 3000 1600 1600 1600 1600 0
602 20250314 100100 3000 1600 1600 1600 1600 0
603 20250314 100000 3000 1600 1600 1600 1600 0
604 20250314 095900 3000 1600 1600 1600 1600 0
605 20250314 095800 3000 1600 1600 1600 1600 0
606 20250314 095700 3000 1600 1600 1600 1600 0
607 20250314 095600 3000 1600 1600 1600 1600 0
608 20250314 095500 3000 1600 1600 1600 1600 0
609 20250314 095400 3000 1600 1600 1600 1600 0
610 20250314 095300 3000 1600 1600 1600 1600 0
611 20250314 095200 3000 1600 1600 1600 1600 0
612 20250314 095100 3000 1600 1600 1600 1600 1
613 20250314 095000 1400 1400 1400 1400 1400 0
614 20250314 094900 1400 1400 1400 1400 1400 0
615 20250314 094800 1400 1400 1400 1400 1400 0
616 20250314 094700 1400 1400 1400 1400 1400 0
617 20250314 094600 1400 1400 1400 1400 1400 0
618 20250314 094500 1400 1400 1400 1400 1400 0
619 20250314 094400 1400 1400 1400 1400 1400 0
620 20250314 094300 1400 1400 1400 1400 1400 0
621 20250314 094200 1400 1400 1400 1400 1400 0
622 20250314 094100 1400 1400 1400 1400 1400 0
623 20250314 094000 1400 1400 1400 1400 1400 0
624 20250314 093900 1400 1400 1400 1400 1400 0
625 20250314 093800 1400 1400 1400 1400 1400 0
626 20250314 093700 1400 1400 1400 1400 1400 0
627 20250314 093600 1400 1400 1400 1400 1400 0
628 20250314 093500 1400 1400 1400 1400 1400 0
629 20250314 093400 1400 1400 1400 1400 1400 0
630 20250314 093300 1400 1400 1400 1400 1400 0
631 20250314 093200 1400 1400 1400 1400 1400 0
632 20250314 093100 1400 1400 1400 1400 1400 0
633 20250314 093000 1400 1400 1400 1400 1400 0
634 20250314 092900 1400 1400 1400 1400 1400 0
635 20250314 092800 1400 1400 1400 1400 1400 0
636 20250314 092700 1400 1400 1400 1400 1400 0
637 20250314 092600 1400 1400 1400 1400 1400 0
638 20250314 092500 1400 1400 1400 1400 1400 0
639 20250314 092400 1400 1400 1400 1400 1400 0
640 20250314 092300 1400 1400 1400 1400 1400 1
641 20250314 092200 0 1400 1400 1400 1400 0
642 20250314 092100 0 1400 1400 1400 1400 0
643 20250314 092000 0 1400 1400 1400 1400 0
644 20250314 091900 0 1400 1400 1400 1400 0
645 20250314 091800 0 1400 1400 1400 1400 0
646 20250314 091700 0 1400 1400 1400 1400 0
647 20250314 091600 0 1400 1400 1400 1400 0
648 20250314 091500 0 1400 1400 1400 1400 0
649 20250314 091400 0 1400 1400 1400 1400 0
650 20250314 091300 0 1400 1400 1400 1400 0
651 20250314 091200 0 1400 1400 1400 1400 0
652 20250314 091100 0 1400 1400 1400 1400 0
653 20250314 091000 0 1400 1400 1400 1400 0
654 20250314 090900 0 1400 1400 1400 1400 0
655 20250314 090800 0 1400 1400 1400 1400 0
656 20250314 090700 0 1400 1400 1400 1400 0
657 20250314 090600 0 1400 1400 1400 1400 0
658 20250314 090500 0 1400 1400 1400 1400 0
659 20250314 090400 0 1400 1400 1400 1400 0
660 20250314 090300 0 1400 1400 1400 1400 0
661 20250314 090200 0 1400 1400 1400 1400 0
662 20250314 090100 0 1400 1400 1400 1400 0
663 20250314 090000 0 1400 1400 1400 1400 0