Update 2025-03-14 3452 candle_min
This commit is contained in:
663
086280/min/candle-20250314.csv
Normal file
663
086280/min/candle-20250314.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200100,12045892650,121300,121300,121300,121300,8120
|
||||
20250314,200000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,195900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,195800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,195700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,195600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,195500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,195400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,195300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,195200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,195100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,195000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,194900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,194800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,194700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,194600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,194500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,194400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,194300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,194200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,194100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,194000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,193900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,193800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,193700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,193600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,193500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,193400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,193300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,193200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,193100,12045892650,121300,121300,121300,121300,8120
|
||||
20250314,193000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,192900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,192800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,192700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,192600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,192500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,192400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,192300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,192200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,192100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,192000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,191900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,191800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,191700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,191600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,191500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,191400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,191300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,191200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,191100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,191000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,190900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,190800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,190700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,190600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,190500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,190400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,190300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,190200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,190100,12045892650,121300,121300,121300,121300,8120
|
||||
20250314,190000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,185900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,185800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,185700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,185600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,185500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,185400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,185300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,185200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,185100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,185000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,184900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,184800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,184700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,184600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,184500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,184400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,184300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,184200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,184100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,184000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,183900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,183800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,183700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,183600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,183500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,183400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,183300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,183200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,183100,12045892650,121300,121300,121300,121300,8120
|
||||
20250314,183000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,182900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,182800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,182700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,182600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,182500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,182400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,182300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,182200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,182100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,182000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,181900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,181800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,181700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,181600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,181500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,181400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,181300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,181200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,181100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,181000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,180900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,180800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,180700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,180600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,180500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,180400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,180300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,180200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,180100,12045892650,121300,121300,121300,121300,8120
|
||||
20250314,180000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,175900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,175800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,175700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,175600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,175500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,175400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,175300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,175200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,175100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,175000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,174900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,174800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,174700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,174600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,174500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,174400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,174300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,174200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,174100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,174000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,173900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,173800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,173700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,173600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,173500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,173400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,173300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,173200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,173100,12045892650,121300,121300,121300,121300,8120
|
||||
20250314,173000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,172900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,172800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,172700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,172600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,172500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,172400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,172300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,172200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,172100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,172000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,171900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,171800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,171700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,171600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,171500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,171400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,171300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,171200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,171100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,171000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,170900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,170800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,170700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,170600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,170500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,170400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,170300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,170200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,170100,12045892650,121300,121300,121300,121300,8120
|
||||
20250314,170000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,165900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,165800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,165700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,165600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,165500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,165400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,165300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,165200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,165100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,165000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,164900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,164800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,164700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,164600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,164500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,164400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,164300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,164200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,164100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,164000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,163900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,163800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,163700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,163600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,163500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,163400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,163300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,163200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,163100,12045892650,121300,121300,121300,121300,8120
|
||||
20250314,163000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,162900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,162800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,162700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,162600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,162500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,162400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,162300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,162200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,162100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,162000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,161900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,161800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,161700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,161600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,161500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,161400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,161300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,161200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,161100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,161000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,160900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,160800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,160700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,160600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,160500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,160400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,160300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,160200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,160100,12045892650,121300,121300,121300,121300,8120
|
||||
20250314,160000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,155900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,155800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,155700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,155600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,155500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,155400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,155300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,155200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,155100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,155000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,154900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,154800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,154700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,154600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,154500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,154400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,154300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,154200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,154100,12045892650,121300,121300,121300,121300,0
|
||||
20250314,154000,12045892650,121300,121300,121300,121300,0
|
||||
20250314,153900,12045892650,121300,121300,121300,121300,0
|
||||
20250314,153800,12045892650,121300,121300,121300,121300,0
|
||||
20250314,153700,12045892650,121300,121300,121300,121300,0
|
||||
20250314,153600,12045892650,121300,121300,121300,121300,0
|
||||
20250314,153500,12045892650,121300,121300,121300,121300,0
|
||||
20250314,153400,12045892650,121300,121300,121300,121300,0
|
||||
20250314,153300,12045892650,121300,121300,121300,121300,0
|
||||
20250314,153200,12045892650,121300,121300,121300,121300,0
|
||||
20250314,153100,12045892650,121300,121300,121300,121300,8120
|
||||
20250314,153000,12045892650,121300,121300,121300,121300,8120
|
||||
20250314,152900,11060936650,121300,121300,121300,121300,0
|
||||
20250314,152800,11060936650,121300,121300,121300,121300,0
|
||||
20250314,152700,11060936650,121300,121300,121300,121300,0
|
||||
20250314,152600,11060936650,121300,121300,121300,121300,0
|
||||
20250314,152500,11060936650,121300,121300,121300,121300,0
|
||||
20250314,152400,11060936650,121300,121300,121300,121300,0
|
||||
20250314,152300,11060936650,121300,121300,121300,121300,0
|
||||
20250314,152200,11060936650,121300,121300,121300,121300,0
|
||||
20250314,152100,11060936650,121300,121300,121300,121300,0
|
||||
20250314,152000,11060936650,121300,121300,121300,121300,0
|
||||
20250314,151900,11060936650,121300,121300,121400,121100,361
|
||||
20250314,151800,11017164050,121200,121200,121300,121200,261
|
||||
20250314,151700,10985528050,121200,121400,121500,121200,265
|
||||
20250314,151600,10953383950,121300,121400,121500,121300,240
|
||||
20250314,151500,10924250450,121400,121400,121500,121300,257
|
||||
20250314,151400,10893043550,121300,121400,121500,121200,325
|
||||
20250314,151300,10853606450,121400,121500,121500,121300,718
|
||||
20250314,151200,10766442850,121500,121300,121600,121300,1346
|
||||
20250314,151100,10602960650,121300,121300,121400,121200,341
|
||||
20250314,151000,10561591700,121200,121300,121300,121200,165
|
||||
20250314,150900,10541580200,121300,121300,121300,121200,226
|
||||
20250314,150800,10514168800,121200,121200,121300,121100,723
|
||||
20250314,150700,10426515800,121200,121200,121200,121100,72
|
||||
20250314,150600,10417792600,121200,121000,121200,120900,1596
|
||||
20250314,150500,10224633900,120900,121000,121000,120900,98
|
||||
20250314,150400,10212778100,121000,120900,121000,120900,141
|
||||
20250314,150300,10195727400,120900,120800,120900,120800,156
|
||||
20250314,150200,10176869800,120800,120900,120900,120800,117
|
||||
20250314,150100,10162726000,121000,120800,121000,120800,452
|
||||
20250314,150000,10108083500,120900,121000,121000,120800,308
|
||||
20250314,145900,10070846200,121000,120900,121000,120900,128
|
||||
20250314,145800,10055368600,121000,121000,121000,120900,59
|
||||
20250314,145700,10048233200,120900,121100,121100,120800,630
|
||||
20250314,145600,9972015900,121100,121100,121100,121000,77
|
||||
20250314,145500,9962693400,121100,120900,121100,120850,1035
|
||||
20250314,145400,9837455450,120850,120900,120900,120800,187
|
||||
20250314,145300,9814854250,120900,120850,120900,120800,58
|
||||
20250314,145200,9807845050,120900,120800,120900,120800,149
|
||||
20250314,145100,9789836050,120800,120900,121000,120800,531
|
||||
20250314,145000,9725647550,120900,121000,121000,120900,122
|
||||
20250314,144900,9710888750,120900,120900,121000,120900,126
|
||||
20250314,144800,9695648850,120900,121000,121000,120900,276
|
||||
20250314,144700,9662267550,121000,120900,121000,120900,212
|
||||
20250314,144600,9636627050,121000,121000,121000,120900,180
|
||||
20250314,144500,9614852650,120900,121100,121100,120900,687
|
||||
20250314,144400,9531724350,121000,121100,121100,121000,156
|
||||
20250314,144300,9512841900,121000,121000,121100,120900,170
|
||||
20250314,144200,9492267800,121000,121000,121100,120900,251
|
||||
20250314,144100,9461886600,121000,120900,121100,120900,606
|
||||
20250314,144000,9388570500,121000,121000,121000,120900,71
|
||||
20250314,143900,9379981900,121000,120800,121000,120800,526
|
||||
20250314,143800,9316390400,120900,120800,120900,120700,211
|
||||
20250314,143700,9290902900,120700,120800,120900,120700,285
|
||||
20250314,143600,9256490600,120900,120700,120900,120700,38
|
||||
20250314,143500,9251901800,120700,120800,120900,120700,383
|
||||
20250314,143400,9205646800,120800,120800,120800,120700,117
|
||||
20250314,143300,9191515600,120800,120800,120800,120700,119
|
||||
20250314,143200,9177144600,120800,120800,120800,120700,244
|
||||
20250314,143100,9147678700,120800,120800,120800,120700,37
|
||||
20250314,143000,9143211900,120700,120800,120800,120700,435
|
||||
20250314,142900,9090665500,120800,120900,120900,120800,327
|
||||
20250314,142800,9051142400,120900,120900,120900,120800,777
|
||||
20250314,142700,8957212100,120900,120800,120900,120700,476
|
||||
20250314,142600,8899709600,120700,120800,120800,120700,54
|
||||
20250314,142500,8893187200,120700,120700,120800,120600,311
|
||||
20250314,142400,8855651700,120600,120700,120700,120600,138
|
||||
20250314,142300,8838998400,120600,120700,120700,120600,67
|
||||
20250314,142200,8830914200,120600,120700,120700,120600,162
|
||||
20250314,142100,8811367500,120700,120600,120800,120600,590
|
||||
20250314,142000,8740148000,120700,120600,120700,120600,48
|
||||
20250314,141900,8734355800,120700,120700,120700,120600,236
|
||||
20250314,141800,8705890300,120700,120600,120700,120600,108
|
||||
20250314,141700,8692860900,120700,120700,120700,120600,142
|
||||
20250314,141600,8675731900,120600,120600,120700,120600,67
|
||||
20250314,141500,8667647000,120600,120600,120700,120600,232
|
||||
20250314,141400,8639663500,120600,120700,120700,120600,31
|
||||
20250314,141300,8635923900,120600,120700,120700,120600,216
|
||||
20250314,141200,8609872200,120650,120600,120700,120600,225
|
||||
20250314,141100,8582731850,120600,120600,120700,120600,67
|
||||
20250314,141000,8574648550,120600,120700,120700,120600,85
|
||||
20250314,140900,8564393450,120600,120600,120700,120600,112
|
||||
20250314,140800,8550880650,120700,120600,120700,120600,65
|
||||
20250314,140700,8543038050,120700,120600,120700,120600,67
|
||||
20250314,140600,8534953750,120600,120600,120700,120600,121
|
||||
20250314,140500,8520354650,120700,120500,120700,120400,309
|
||||
20250314,140400,8483098750,120500,120500,120500,120400,178
|
||||
20250314,140300,8461662250,120500,120400,120500,120400,194
|
||||
20250314,140200,8438288350,120400,120500,120500,120400,110
|
||||
20250314,140100,8425039850,120500,120500,120500,120400,142
|
||||
20250314,140000,8407932350,120500,120500,120500,120400,158
|
||||
20250314,135900,8388902650,120500,120450,120500,120400,81
|
||||
20250314,135800,8379145700,120500,120400,120500,120300,47
|
||||
20250314,135700,8373485850,120400,120400,120400,120300,170
|
||||
20250314,135600,8353018250,120400,120400,120400,120300,186
|
||||
20250314,135500,8330637150,120300,120300,120400,120300,121
|
||||
20250314,135400,8316072350,120300,120400,120400,120300,115
|
||||
20250314,135300,8302227750,120300,120400,120400,120300,84
|
||||
20250314,135200,8292119150,120400,120400,120400,120300,134
|
||||
20250314,135100,8275993050,120400,120300,120400,120300,140
|
||||
20250314,135000,8259147150,120300,120400,120400,120300,69
|
||||
20250314,134900,8250842350,120400,120300,120400,120300,81
|
||||
20250314,134800,8241093150,120300,120400,120500,120300,117
|
||||
20250314,134700,8227013250,120400,120400,120500,120300,445
|
||||
20250314,134600,8173458250,120400,120300,120400,120300,57
|
||||
20250314,134500,8166597850,120300,120300,120400,120200,358
|
||||
20250314,134400,8123521450,120400,120300,120400,120200,162
|
||||
20250314,134300,8104033050,120200,120300,120300,120200,118
|
||||
20250314,134200,8089840150,120400,120300,120400,120300,70
|
||||
20250314,134100,8081416950,120400,120300,120400,120300,133
|
||||
20250314,134000,8065413150,120200,120300,120400,120200,300
|
||||
20250314,133900,8029329950,120300,120500,120500,120300,380
|
||||
20250314,133800,7983551250,120600,120600,120700,120600,711
|
||||
20250314,133700,7897801950,120600,120600,120700,120600,59
|
||||
20250314,133600,7890682650,120700,120700,120700,120600,140
|
||||
20250314,133500,7873793450,120700,120700,120700,120600,108
|
||||
20250314,133400,7860759650,120600,120600,120700,120600,107
|
||||
20250314,133300,7847853050,120700,120700,120700,120600,98
|
||||
20250314,133200,7836029150,120600,120700,120700,120600,93
|
||||
20250314,133100,7824806650,120700,120700,120700,120600,130
|
||||
20250314,133000,7809124550,120600,120600,120700,120600,175
|
||||
20250314,132900,7788015850,120700,120600,120700,120600,87
|
||||
20250314,132800,7777516950,120600,120600,120700,120600,48
|
||||
20250314,132700,7771724950,120600,120700,120700,120600,122
|
||||
20250314,132600,7757002100,120700,120600,120700,120600,55
|
||||
20250314,132500,7750365100,120600,120600,120700,120600,244
|
||||
20250314,132400,7720935600,120600,120700,120700,120600,101
|
||||
20250314,132300,7708745600,120700,120700,120700,120600,43
|
||||
20250314,132200,7703556700,120700,120600,120800,120600,360
|
||||
20250314,132100,7660111000,120700,120600,120700,120600,227
|
||||
20250314,132000,7632730200,120600,120500,120600,120500,97
|
||||
20250314,131900,7621035800,120500,120600,120600,120500,238
|
||||
20250314,131800,7592348200,120500,120600,120600,120500,64
|
||||
20250314,131700,7584631200,120600,120500,120600,120400,106
|
||||
20250314,131600,7571858200,120500,120400,120500,120400,223
|
||||
20250314,131500,7544993600,120400,120200,120500,120100,575
|
||||
20250314,131400,7475818500,120200,120200,120200,120200,49
|
||||
20250314,131300,7469928700,120200,120300,120300,120200,246
|
||||
20250314,131200,7440354200,120300,120200,120300,120200,93
|
||||
20250314,131100,7429173800,120200,120300,120300,120200,27
|
||||
20250314,131000,7425928100,120300,120100,120300,120100,425
|
||||
20250314,130900,7374864800,120100,120100,120100,120000,44
|
||||
20250314,130800,7369582200,120100,120000,120100,120000,121
|
||||
20250314,130700,7355061800,120000,120100,120100,120000,52
|
||||
20250314,130600,7348821600,120100,120000,120100,120000,47
|
||||
20250314,130500,7343179800,120000,120000,120100,120000,39
|
||||
20250314,130400,7338498900,120100,120100,120100,120100,142
|
||||
20250314,130300,7321444700,120000,119850,120000,119800,457
|
||||
20250314,130200,7266628150,119900,119900,119900,119800,21
|
||||
20250314,130100,7264111950,119800,119800,119900,119800,186
|
||||
20250314,130000,7241827450,119800,119800,119800,119800,49
|
||||
20250314,125900,7235957250,119800,119800,119900,119800,101
|
||||
20250314,125800,7223857350,119800,119900,120000,119800,35
|
||||
20250314,125700,7219660950,119900,119900,119900,119800,652
|
||||
20250314,125600,7141488150,119800,119700,119900,119700,91
|
||||
20250314,125500,7130586350,119700,119800,119900,119700,302
|
||||
20250314,125400,7094407350,119800,119800,119900,119800,70
|
||||
20250314,125300,7086019950,119800,119900,119900,119800,100
|
||||
20250314,125200,7074038950,119900,119900,120000,119800,164
|
||||
20250314,125100,7054385150,119900,119800,120000,119800,83
|
||||
20250314,125000,7044433650,119800,119900,120000,119800,161
|
||||
20250314,124900,7025130750,119900,119900,120000,119800,221
|
||||
20250314,124800,6998634050,119900,119800,119900,119800,63
|
||||
20250314,124700,6991086350,119800,120000,120000,119800,241
|
||||
20250314,124600,6962202350,119900,119900,120000,119900,67
|
||||
20250314,124500,6954168850,119900,119900,120000,119900,225
|
||||
20250314,124400,6927191250,119900,119900,120000,119900,174
|
||||
20250314,124300,6906326950,119900,119900,120000,119900,63
|
||||
20250314,124200,6898773050,120000,119900,120000,119900,119
|
||||
20250314,124100,6884504850,120000,119900,120000,119900,101
|
||||
20250314,124000,6872393700,119950,119900,120000,119900,223
|
||||
20250314,123900,6845647450,119900,119900,120100,119900,53
|
||||
20250314,123800,6839288950,119900,120000,120100,119900,142
|
||||
20250314,123700,6822248250,120100,120000,120100,119900,118
|
||||
20250314,123600,6808088750,120000,119900,120100,119900,54
|
||||
20250314,123500,6801611750,120100,120000,120100,119900,194
|
||||
20250314,123400,6778331150,120100,120100,120200,119900,39
|
||||
20250314,123300,6773651350,120000,120100,120200,120000,155
|
||||
20250314,123200,6755030650,120100,120300,120500,119900,210
|
||||
20250314,123100,6729769450,120400,119800,120400,119800,860
|
||||
20250314,123000,6626455050,119800,119800,119900,119800,151
|
||||
20250314,122900,6608364950,119900,119800,119900,119800,87
|
||||
20250314,122800,6597938750,119800,119800,119900,119800,135
|
||||
20250314,122700,6581764550,119800,119800,120000,119800,86
|
||||
20250314,122600,6571457650,119800,120000,120000,119800,187
|
||||
20250314,122500,6549042250,120000,119900,120000,119900,52
|
||||
20250314,122400,6542807150,119900,119800,120000,119800,196
|
||||
20250314,122300,6519293950,120000,119800,120000,119800,174
|
||||
20250314,122200,6498437950,119800,119900,119900,119800,68
|
||||
20250314,122100,6490289750,119800,119800,120000,119800,242
|
||||
20250314,122000,6461288550,119800,119800,120000,119800,59
|
||||
20250314,121900,6454218950,119800,119900,120000,119800,134
|
||||
20250314,121800,6438160950,119900,119900,120000,119900,128
|
||||
20250314,121700,6422812050,119800,119900,119900,119800,44
|
||||
20250314,121600,6417538050,119900,119900,120000,119900,70
|
||||
20250314,121500,6409144850,119900,119900,120000,119900,185
|
||||
20250314,121400,6386961750,119800,119900,120000,119800,231
|
||||
20250314,121300,6359264450,119900,120000,120000,119900,80
|
||||
20250314,121200,6349672050,120000,120000,120100,120000,142
|
||||
20250314,121100,6332630350,120000,120100,120100,120000,85
|
||||
20250314,121000,6322425750,120000,120100,120100,120000,95
|
||||
20250314,120900,6311024550,120100,120100,120100,120000,76
|
||||
20250314,120800,6301897150,120100,120200,120200,120100,41
|
||||
20250314,120700,6296972450,120200,120200,120300,120100,67
|
||||
20250314,120600,6288919950,120200,120000,120200,120000,395
|
||||
20250314,120500,6241484250,120100,120000,120100,120000,47
|
||||
20250314,120400,6235843950,120000,120000,120100,120000,55
|
||||
20250314,120300,6229242150,120100,120100,120100,120100,105
|
||||
20250314,120200,6216631650,120000,120000,120200,120000,161
|
||||
20250314,120100,6197302750,120000,120200,120200,120000,81
|
||||
20250314,120000,6187573050,120200,120200,120300,120200,162
|
||||
20250314,115900,6168100450,120300,120100,120300,120100,178
|
||||
20250314,115800,6146705650,120200,120100,120200,120000,169
|
||||
20250314,115700,6126413850,120100,120100,120200,120100,18
|
||||
20250314,115600,6124251950,120100,120100,120200,120100,70
|
||||
20250314,115500,6115839950,120100,120200,120200,120100,24
|
||||
20250314,115400,6112955950,120100,120300,120300,120100,73
|
||||
20250314,115300,6104177550,120300,120200,120300,120200,249
|
||||
20250314,115200,6074229950,120200,120300,120300,120200,51
|
||||
20250314,115100,6068097750,120100,120100,120300,120100,72
|
||||
20250314,115000,6059448850,120100,119900,120300,119800,652
|
||||
20250314,114900,5981217850,119800,120000,120000,119800,79
|
||||
20250314,114800,5971748850,119900,119900,120000,119800,59
|
||||
20250314,114700,5964677950,119900,119800,119900,119700,651
|
||||
20250314,114600,5886637050,119700,119700,119700,119700,127
|
||||
20250314,114500,5871435150,119700,119800,119900,119700,200
|
||||
20250314,114400,5847484150,119800,119800,119900,119800,39
|
||||
20250314,114300,5842810450,119800,119850,119850,119800,97
|
||||
20250314,114200,5831189800,119800,119800,119900,119800,29
|
||||
20250314,114100,5827714800,119900,119900,120000,119900,73
|
||||
20250314,114000,5818960400,119900,119700,119900,119600,601
|
||||
20250314,113900,5746968400,119700,119700,119800,119700,145
|
||||
20250314,113800,5729611800,119750,119600,119800,119600,239
|
||||
20250314,113700,5701001900,119600,119600,119700,119600,165
|
||||
20250314,113600,5681265400,119700,119700,119700,119600,120
|
||||
20250314,113500,5666912400,119600,119700,119700,119600,198
|
||||
20250314,113400,5643215100,119700,119700,119800,119700,163
|
||||
20250314,113300,5623703900,119700,119800,119800,119700,144
|
||||
20250314,113200,5606465000,119800,119700,119800,119700,336
|
||||
20250314,113100,5566242900,119800,119800,119800,119700,246
|
||||
20250314,113000,5536795700,119700,119700,119800,119700,180
|
||||
20250314,112900,5515237600,119700,119800,119800,119700,298
|
||||
20250314,112800,5479566150,119700,119750,119800,119700,126
|
||||
20250314,112700,5464483200,119700,119800,119800,119700,206
|
||||
20250314,112600,5439809300,119700,119800,119800,119700,174
|
||||
20250314,112500,5418974300,119700,119700,119700,119700,139
|
||||
20250314,112400,5402336000,119700,119800,119800,119700,383
|
||||
20250314,112300,5356488850,119700,119800,119800,119700,261
|
||||
20250314,112200,5325233150,119900,119800,119900,119800,121
|
||||
20250314,112100,5310736950,119800,119800,119900,119800,46
|
||||
20250314,112000,5305224450,119800,119800,119900,119800,140
|
||||
20250314,111900,5288452250,119800,119900,119900,119800,105
|
||||
20250314,111800,5275873050,119800,119800,120000,119800,219
|
||||
20250314,111700,5249616250,119900,119700,120000,119700,467
|
||||
20250314,111600,5193646150,119700,119700,119800,119700,113
|
||||
20250314,111500,5180117050,119800,119700,119800,119700,61
|
||||
20250314,111400,5172811050,119700,119800,119800,119700,159
|
||||
20250314,111300,5153773950,119800,119800,119800,119700,126
|
||||
20250314,111200,5138681850,119800,119700,119800,119700,147
|
||||
20250314,111100,5121078250,119800,119800,119900,119800,358
|
||||
20250314,111000,5078189150,119800,119800,119800,119700,234
|
||||
20250314,110900,5050168300,119750,119800,119800,119700,67
|
||||
20250314,110800,5042146450,119800,119700,119800,119700,133
|
||||
20250314,110700,5026221650,119800,119700,119800,119700,134
|
||||
20250314,110600,5010177850,119800,119700,119800,119700,80
|
||||
20250314,110500,5000599950,119800,119700,119800,119700,22
|
||||
20250314,110400,4997965250,119800,119700,119900,119700,195
|
||||
20250314,110300,4974611450,119800,119750,119800,119700,333
|
||||
20250314,110200,4934731400,119800,119700,119800,119700,40
|
||||
20250314,110100,4929941450,119800,119700,119800,119700,244
|
||||
20250314,110000,4900719650,119800,119800,119800,119700,107
|
||||
20250314,105900,4887910250,119800,119900,119900,119700,215
|
||||
20250314,105800,4862158150,119800,119800,119900,119700,510
|
||||
20250314,105700,4801060050,119800,119900,119900,119800,372
|
||||
20250314,105600,4756487850,119800,119800,119900,119800,247
|
||||
20250314,105500,4726887150,119800,119900,119900,119800,100
|
||||
20250314,105400,4714905350,119800,119900,119900,119800,398
|
||||
20250314,105300,4667197750,119900,120000,120000,119900,161
|
||||
20250314,105200,4647892050,119900,119900,120000,119900,56
|
||||
20250314,105100,4641176250,120100,120100,120100,119900,161
|
||||
20250314,105000,4621863750,120000,120000,120100,120000,147
|
||||
20250314,104900,4604216450,120000,120000,120100,120000,56
|
||||
20250314,104800,4597496350,120100,120000,120100,120000,105
|
||||
20250314,104700,4584896250,120000,120000,120100,120000,59
|
||||
20250314,104600,4577814750,120000,120100,120200,120000,79
|
||||
20250314,104500,4568326850,120100,120100,120100,120000,120
|
||||
20250314,104400,4553918550,120100,120200,120300,120100,93
|
||||
20250314,104300,4542738750,120200,120200,120200,120200,45
|
||||
20250314,104200,4537329750,120200,119800,120200,119800,655
|
||||
20250314,104100,4458796850,119800,119800,119900,119700,155
|
||||
20250314,104000,4440226650,119800,119700,119800,119700,123
|
||||
20250314,103900,4425497950,119800,119800,119800,119700,251
|
||||
20250314,103800,4395439400,119800,119900,119900,119700,725
|
||||
20250314,103700,4308581400,119900,119800,119900,119800,102
|
||||
20250314,103600,4296359500,119900,119800,119900,119800,263
|
||||
20250314,103500,4264848100,119900,119900,119900,119800,176
|
||||
20250314,103400,4243749000,119900,119800,119900,119800,213
|
||||
20250314,103300,4218230000,119800,119900,119900,119800,349
|
||||
20250314,103200,4176401200,119800,119800,119900,119800,79
|
||||
20250314,103100,4166934400,119800,119850,119900,119800,669
|
||||
20250314,103000,4086788000,119800,119900,119900,119800,364
|
||||
20250314,102900,4043178400,119900,119800,119900,119800,49
|
||||
20250314,102800,4037305900,119800,119900,119900,119800,257
|
||||
20250314,102700,4006496700,119900,120000,120000,119900,253
|
||||
20250314,102600,3976159200,120000,119900,120000,119900,55
|
||||
20250314,102500,3969564000,119900,119900,120000,119900,155
|
||||
20250314,102400,3950968450,119900,120000,120100,119900,64
|
||||
20250314,102300,3943291850,120100,120000,120100,120000,94
|
||||
20250314,102200,3932011000,120000,120100,120100,120000,139
|
||||
20250314,102100,3915325300,120100,119900,120100,119900,350
|
||||
20250314,102000,3873325600,120000,119900,120000,119800,311
|
||||
20250314,101900,3836043650,119900,119800,119900,119800,180
|
||||
20250314,101800,3814476050,119900,119900,119900,119700,161
|
||||
20250314,101700,3795185950,119800,119800,119900,119800,166
|
||||
20250314,101600,3775298450,119800,119900,120000,119800,172
|
||||
20250314,101500,3754689650,119900,119900,119900,119700,772
|
||||
20250314,101400,3662200650,119900,119800,119900,119800,203
|
||||
20250314,101300,3637877950,119900,120000,120100,119800,4101
|
||||
20250314,101200,3145918550,120000,120100,120100,120000,186
|
||||
20250314,101100,3123584950,120100,120000,120100,120000,306
|
||||
20250314,101000,3086838050,120000,120100,120100,120000,351
|
||||
20250314,100900,3044695850,120200,120100,120200,120100,818
|
||||
20250314,100800,2946449100,120150,120100,120150,120100,76
|
||||
20250314,100700,2937320200,120100,120200,120200,120100,102
|
||||
20250314,100600,2925063750,120200,120100,120200,120100,134
|
||||
20250314,100500,2908961100,120100,120200,120200,120100,179
|
||||
20250314,100400,2887450050,120100,120200,120300,120100,218
|
||||
20250314,100300,2861246050,120200,120400,120400,120200,456
|
||||
20250314,100200,2806385550,120400,120500,120500,120400,74
|
||||
20250314,100100,2797470650,120500,120400,120500,120400,27
|
||||
20250314,100000,2794218250,120400,120500,120500,120300,186
|
||||
20250314,095900,2771822950,120500,120500,120500,120400,85
|
||||
20250314,095800,2761585750,120500,120500,120500,120300,324
|
||||
20250314,095700,2722572950,120500,120300,120500,120300,262
|
||||
20250314,095600,2691039450,120400,120400,120400,120300,69
|
||||
20250314,095500,2682734950,120400,120300,120400,120300,25
|
||||
20250314,095400,2679725750,120400,120400,120400,120300,84
|
||||
20250314,095300,2669618350,120400,120400,120400,120400,61
|
||||
20250314,095200,2662273950,120400,120400,120400,120300,61
|
||||
20250314,095100,2654930750,120400,120200,120400,120200,380
|
||||
20250314,095000,2609227650,120100,120200,120200,120100,463
|
||||
20250314,094900,2553584250,120200,120200,120200,120100,64
|
||||
20250314,094800,2545892250,120200,120100,120200,120100,146
|
||||
20250314,094700,2528353250,120200,120100,120200,120000,117
|
||||
20250314,094600,2514301300,120100,120200,120200,120000,965
|
||||
20250314,094500,2398406800,120200,120300,120400,120100,2885
|
||||
20250314,094400,2051660150,120300,120300,120400,120300,139
|
||||
20250314,094300,2034938050,120400,120400,120500,120300,29
|
||||
20250314,094200,2031446550,120300,120400,120400,120300,702
|
||||
20250314,094100,1946946350,120400,120450,120500,120400,104
|
||||
20250314,094000,1934424100,120450,120400,120500,120400,18
|
||||
20250314,093900,1932256250,120500,120500,120500,120500,113
|
||||
20250314,093800,1918639750,120700,120900,120900,120500,1125
|
||||
20250314,093700,1782997450,120900,120800,120900,120700,197
|
||||
20250314,093600,1759191950,120700,120600,120800,120600,132
|
||||
20250314,093500,1743270750,120900,120800,120900,120600,348
|
||||
20250314,093400,1701218250,120900,120900,120900,120800,77
|
||||
20250314,093300,1691909650,120900,120900,120900,120700,187
|
||||
20250314,093200,1669335450,121000,121000,121000,120600,2439
|
||||
20250314,093100,1374979550,121000,121100,121100,120900,45
|
||||
20250314,093000,1369534350,121000,121000,121000,120900,47
|
||||
20250314,092900,1363847950,121000,121000,121000,120900,339
|
||||
20250314,092800,1322839450,121000,121000,121000,120900,118
|
||||
20250314,092700,1308567350,121000,121100,121100,120900,186
|
||||
20250314,092600,1286060850,121100,121200,121300,121000,391
|
||||
20250314,092500,1238723150,121200,120800,121200,120800,926
|
||||
20250314,092400,1126820150,120800,120700,120800,120700,462
|
||||
20250314,092300,1071050250,120700,120800,120800,120700,129
|
||||
20250314,092200,1055478750,120800,120750,120900,120700,419
|
||||
20250314,092100,1004886200,120800,120900,120900,120700,164
|
||||
20250314,092000,985088400,120900,120700,120900,120700,100
|
||||
20250314,091900,973009000,120700,120600,120800,120600,242
|
||||
20250314,091800,943801500,120800,120800,120800,120600,74
|
||||
20250314,091700,934871800,120800,120700,120900,120700,302
|
||||
20250314,091600,898418700,120700,121200,121200,120700,917
|
||||
20250314,091500,787568000,121200,121300,121300,121000,71
|
||||
20250314,091400,778956200,121300,121200,121400,120900,414
|
||||
20250314,091300,728816400,121400,121300,121500,121200,51
|
||||
20250314,091200,722631100,121300,121500,121500,121000,263
|
||||
20250314,091100,690731200,121500,120900,121500,120800,1016
|
||||
20250314,091000,567750200,120900,121000,121000,120800,168
|
||||
20250314,090900,547450100,120900,120900,121000,120800,335
|
||||
20250314,090800,506944200,120900,120800,120900,120800,396
|
||||
20250314,090700,459080000,120900,120800,120900,120700,404
|
||||
20250314,090600,410274900,120800,120800,120800,120700,179
|
||||
20250314,090500,388659000,120900,120900,121000,120800,443
|
||||
20250314,090400,335114100,120900,120900,121000,120800,205
|
||||
20250314,090300,310328100,120900,120700,121000,120700,135
|
||||
20250314,090200,294018200,120800,120100,120800,120100,146
|
||||
20250314,090100,276434300,120100,121200,121200,120100,1276
|
||||
20250314,090000,122338100,121000,121800,121800,120800,991
|
||||
|
Reference in New Issue
Block a user