Update 2025-03-14 3452 candle_min
This commit is contained in:
664
086520/min/candle-20250314.csv
Normal file
664
086520/min/candle-20250314.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200200,48139932850,59800,59800,59800,59800,163274
|
||||
20250314,200100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,200000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,195900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,195800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,195700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,195600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,195500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,195400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,195300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,195200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,195100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,195000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,194900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,194800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,194700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,194600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,194500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,194400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,194300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,194200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,194100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,194000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,193900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,193800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,193700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,193600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,193500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,193400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,193300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,193200,48139932850,59800,59800,59800,59800,163274
|
||||
20250314,193100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,193000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,192900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,192800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,192700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,192600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,192500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,192400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,192300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,192200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,192100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,192000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,191900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,191800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,191700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,191600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,191500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,191400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,191300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,191200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,191100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,191000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,190900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,190800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,190700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,190600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,190500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,190400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,190300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,190200,48139932850,59800,59800,59800,59800,163274
|
||||
20250314,190100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,190000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,185900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,185800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,185700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,185600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,185500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,185400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,185300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,185200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,185100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,185000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,184900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,184800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,184700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,184600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,184500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,184400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,184300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,184200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,184100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,184000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,183900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,183800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,183700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,183600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,183500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,183400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,183300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,183200,48139932850,59800,59800,59800,59800,163274
|
||||
20250314,183100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,183000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,182900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,182800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,182700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,182600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,182500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,182400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,182300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,182200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,182100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,182000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,181900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,181800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,181700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,181600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,181500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,181400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,181300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,181200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,181100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,181000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,180900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,180800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,180700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,180600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,180500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,180400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,180300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,180200,48139932850,59800,59800,59800,59800,163274
|
||||
20250314,180100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,180000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,175900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,175800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,175700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,175600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,175500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,175400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,175300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,175200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,175100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,175000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,174900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,174800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,174700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,174600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,174500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,174400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,174300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,174200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,174100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,174000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,173900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,173800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,173700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,173600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,173500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,173400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,173300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,173200,48139932850,59800,59800,59800,59800,163274
|
||||
20250314,173100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,173000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,172900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,172800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,172700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,172600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,172500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,172400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,172300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,172200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,172100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,172000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,171900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,171800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,171700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,171600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,171500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,171400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,171300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,171200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,171100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,171000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,170900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,170800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,170700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,170600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,170500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,170400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,170300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,170200,48139932850,59800,59800,59800,59800,163274
|
||||
20250314,170100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,170000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,165900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,165800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,165700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,165600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,165500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,165400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,165300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,165200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,165100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,165000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,164900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,164800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,164700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,164600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,164500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,164400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,164300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,164200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,164100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,164000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,163900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,163800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,163700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,163600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,163500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,163400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,163300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,163200,48139932850,59800,59800,59800,59800,163274
|
||||
20250314,163100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,163000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,162900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,162800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,162700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,162600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,162500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,162400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,162300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,162200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,162100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,162000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,161900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,161800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,161700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,161600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,161500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,161400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,161300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,161200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,161100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,161000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,160900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,160800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,160700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,160600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,160500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,160400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,160300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,160200,48139932850,59800,59800,59800,59800,163274
|
||||
20250314,160100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,160000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,155900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,155800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,155700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,155600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,155500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,155400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,155300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,155200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,155100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,155000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,154900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,154800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,154700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,154600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,154500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,154400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,154300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,154200,48139932850,59800,59800,59800,59800,0
|
||||
20250314,154100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,154000,48139932850,59800,59800,59800,59800,0
|
||||
20250314,153900,48139932850,59800,59800,59800,59800,0
|
||||
20250314,153800,48139932850,59800,59800,59800,59800,0
|
||||
20250314,153700,48139932850,59800,59800,59800,59800,0
|
||||
20250314,153600,48139932850,59800,59800,59800,59800,0
|
||||
20250314,153500,48139932850,59800,59800,59800,59800,0
|
||||
20250314,153400,48139932850,59800,59800,59800,59800,0
|
||||
20250314,153300,48139932850,59800,59800,59800,59800,0
|
||||
20250314,153200,48139932850,59800,59800,59800,59800,163274
|
||||
20250314,153100,48139932850,59800,59800,59800,59800,0
|
||||
20250314,153000,48139932850,59800,59800,59800,59800,163274
|
||||
20250314,152900,38376147650,58400,58400,58400,58400,0
|
||||
20250314,152800,38376147650,58400,58400,58400,58400,0
|
||||
20250314,152700,38376147650,58400,58400,58400,58400,0
|
||||
20250314,152600,38376147650,58400,58400,58400,58400,0
|
||||
20250314,152500,38376147650,58400,58400,58400,58400,0
|
||||
20250314,152400,38376147650,58400,58400,58400,58400,0
|
||||
20250314,152300,38376147650,58400,58400,58400,58400,0
|
||||
20250314,152200,38376147650,58400,58400,58400,58400,0
|
||||
20250314,152100,38376147650,58400,58400,58400,58400,0
|
||||
20250314,152000,38376147650,58400,58400,58400,58400,0
|
||||
20250314,151900,38376147650,58400,58300,58400,58300,1032
|
||||
20250314,151800,38315919150,58400,58400,58400,58300,819
|
||||
20250314,151700,38268167950,58400,58500,58500,58400,2215
|
||||
20250314,151600,38138682050,58500,58500,58500,58400,1964
|
||||
20250314,151500,38023888900,58400,58400,58500,58300,2957
|
||||
20250314,151400,37851156900,58500,58400,58500,58400,2391
|
||||
20250314,151300,37711336400,58400,58500,58500,58300,2860
|
||||
20250314,151200,37544182250,58500,58500,58600,58400,2492
|
||||
20250314,151100,37398378950,58500,58500,58550,58400,2234
|
||||
20250314,151000,37267718250,58600,58600,58600,58400,2954
|
||||
20250314,150900,37094909350,58600,58600,58600,58500,2554
|
||||
20250314,150800,36945312000,58600,58600,58700,58400,3123
|
||||
20250314,150700,36762286900,58600,58600,58700,58500,2172
|
||||
20250314,150600,36635016500,58600,58600,58700,58500,2705
|
||||
20250314,150500,36476471100,58600,58500,58700,58500,3288
|
||||
20250314,150400,36283736500,58500,58600,58600,58500,3112
|
||||
20250314,150300,36101490700,58600,58600,58700,58500,2357
|
||||
20250314,150200,35963232000,58500,58600,58600,58400,1819
|
||||
20250314,150100,35856677450,58500,58600,58600,58300,2408
|
||||
20250314,150000,35715627600,58600,58500,58600,58300,3245
|
||||
20250314,145900,35525537900,58600,58600,58600,58400,2571
|
||||
20250314,145800,35374924100,58600,58600,58600,58550,2857
|
||||
20250314,145700,35207525000,58600,58300,58600,58300,9636
|
||||
20250314,145600,34644420350,58300,58150,58300,58100,1812
|
||||
20250314,145500,34538963200,58150,58200,58250,58100,1596
|
||||
20250314,145400,34446075500,58200,58250,58250,58200,297
|
||||
20250314,145300,34428790050,58250,58300,58300,58200,224
|
||||
20250314,145200,34415742550,58300,58200,58300,58100,1541
|
||||
20250314,145100,34326048250,58200,58200,58200,58100,291
|
||||
20250314,145000,34309121750,58100,58200,58200,58100,265
|
||||
20250314,144900,34293708800,58200,58100,58300,58100,1351
|
||||
20250314,144800,34215079000,58100,57900,58200,57900,1002
|
||||
20250314,144700,34156933550,57900,57900,58000,57900,73
|
||||
20250314,144600,34152706650,57900,57950,57950,57750,4212
|
||||
20250314,144500,33909054400,57950,57950,57950,57900,81
|
||||
20250314,144400,33904362000,57950,58000,58000,57900,323
|
||||
20250314,144300,33885656600,57900,57900,58000,57900,869
|
||||
20250314,144200,33835340850,58000,58000,58000,57900,3540
|
||||
20250314,144100,33630370050,58000,58100,58100,58000,1574
|
||||
20250314,144000,33539055750,58100,58100,58100,58000,133
|
||||
20250314,143900,33531330050,58100,58100,58100,58000,113
|
||||
20250314,143800,33524768550,58100,58100,58100,58000,332
|
||||
20250314,143700,33505502000,58100,58100,58200,58000,1106
|
||||
20250314,143600,33441242000,58100,58100,58100,58000,664
|
||||
20250314,143500,33402686600,58000,58000,58000,57900,437
|
||||
20250314,143400,33377345600,58100,58000,58100,57900,755
|
||||
20250314,143300,33333551500,58000,58000,58100,57900,769
|
||||
20250314,143200,33288949400,58000,58000,58000,57900,234
|
||||
20250314,143100,33275391200,57900,57800,58000,57800,554
|
||||
20250314,143000,33243324200,57800,58000,58100,57800,1930
|
||||
20250314,142900,33131520200,58100,58000,58100,58000,313
|
||||
20250314,142800,33113348750,58000,58100,58100,58000,154
|
||||
20250314,142700,33104410750,58100,58200,58200,58100,365
|
||||
20250314,142600,33083200750,58200,58100,58200,58000,683
|
||||
20250314,142500,33043530550,58100,58000,58100,57800,2974
|
||||
20250314,142400,32871132850,58000,58100,58100,58000,623
|
||||
20250314,142300,32834995250,58100,58200,58200,58100,793
|
||||
20250314,142200,32788920850,58200,58150,58200,58100,426
|
||||
20250314,142100,32764165850,58100,58200,58300,58100,1064
|
||||
20250314,142000,32702267750,58300,58250,58300,58200,456
|
||||
20250314,141900,32675726800,58200,58300,58300,58200,282
|
||||
20250314,141800,32659313500,58200,58300,58300,58200,262
|
||||
20250314,141700,32644061700,58200,58300,58300,58200,257
|
||||
20250314,141600,32629086800,58300,58400,58400,58200,580
|
||||
20250314,141500,32595265000,58400,58250,58400,58250,1142
|
||||
20250314,141400,32528681050,58300,58300,58300,58250,43
|
||||
20250314,141300,32526174400,58300,58300,58300,58200,1098
|
||||
20250314,141200,32462196600,58300,58400,58400,58300,584
|
||||
20250314,141100,32428148100,58400,58400,58400,58300,306
|
||||
20250314,141000,32410306850,58400,58400,58500,58400,350
|
||||
20250314,140900,32389865250,58500,58500,58500,58400,364
|
||||
20250314,140800,32368586450,58500,58400,58500,58400,271
|
||||
20250314,140700,32352759750,58450,58400,58500,58400,103
|
||||
20250314,140600,32346743850,58300,58400,58500,58300,656
|
||||
20250314,140500,32308393550,58500,58500,58500,58400,299
|
||||
20250314,140400,32290909750,58500,58400,58500,58400,160
|
||||
20250314,140300,32281565450,58500,58500,58500,58400,88
|
||||
20250314,140200,32276425350,58500,58500,58500,58400,54
|
||||
20250314,140100,32273271350,58400,58450,58500,58300,255
|
||||
20250314,140000,32258382500,58400,58500,58600,58400,5832
|
||||
20250314,135900,31917304700,58500,58400,58500,58400,312
|
||||
20250314,135800,31899077050,58400,58400,58500,58300,872
|
||||
20250314,135700,31848158350,58300,58400,58400,58300,262
|
||||
20250314,135600,31832866950,58300,58400,58400,58300,964
|
||||
20250314,135500,31776590150,58400,58500,58500,58300,2709
|
||||
20250314,135400,31618378250,58500,58500,58500,58300,120
|
||||
20250314,135300,31611372850,58500,58400,58500,58300,922
|
||||
20250314,135200,31557548950,58400,58400,58400,58300,1244
|
||||
20250314,135100,31484939700,58400,58400,58500,58300,3207
|
||||
20250314,135000,31297653500,58300,58400,58400,58300,2218
|
||||
20250314,134900,31168138550,58500,58500,58600,58500,736
|
||||
20250314,134800,31125072550,58500,58500,58600,58500,135
|
||||
20250314,134700,31117162250,58500,58500,58600,58500,321
|
||||
20250314,134600,31098379350,58600,58650,58700,58600,1087
|
||||
20250314,134500,31034679900,58600,58550,58700,58500,1955
|
||||
20250314,134400,30920175000,58500,58600,58600,58500,233
|
||||
20250314,134300,30906542100,58600,58600,58600,58500,81
|
||||
20250314,134200,30901796850,58500,58600,58600,58500,90
|
||||
20250314,134100,30896528250,58600,58600,58600,58500,384
|
||||
20250314,134000,30874031750,58600,58500,58600,58400,3195
|
||||
20250314,133900,30687073600,58450,58500,58600,58400,770
|
||||
20250314,133800,30642033200,58500,58500,58600,58500,849
|
||||
20250314,133700,30592365600,58500,58500,58600,58500,160
|
||||
20250314,133600,30583000100,58600,58550,58700,58500,557
|
||||
20250314,133500,30550381300,58500,58600,58600,58500,258
|
||||
20250314,133400,30535269900,58600,58600,58700,58550,1042
|
||||
20250314,133300,30474213400,58600,58700,58800,58600,575
|
||||
20250314,133200,30440461700,58700,58700,58800,58700,314
|
||||
20250314,133100,30422028550,58700,58800,58800,58700,659
|
||||
20250314,133000,30383342350,58700,58700,58800,58700,229
|
||||
20250314,132900,30369896850,58700,58800,58800,58700,2019
|
||||
20250314,132800,30251183450,58800,58800,58850,58800,548
|
||||
20250314,132700,30218960950,58800,58900,59000,58800,1262
|
||||
20250314,132600,30144577400,58800,58900,59000,58800,573
|
||||
20250314,132500,30110847250,58900,59000,59000,58900,437
|
||||
20250314,132400,30085079200,59000,59000,59100,59000,1368
|
||||
20250314,132300,30004349250,59000,59100,59200,59000,3179
|
||||
20250314,132200,29816563500,59100,59100,59200,59000,1547
|
||||
20250314,132100,29725150850,59000,58800,59100,58800,11137
|
||||
20250314,132000,29068476600,58800,58800,58800,58750,838
|
||||
20250314,131900,29019202250,58800,58800,58900,58700,1428
|
||||
20250314,131800,28935237200,58900,58800,59000,58800,5769
|
||||
20250314,131700,28595461000,58800,58700,58800,58600,5555
|
||||
20250314,131600,28269011250,58700,58700,58800,58700,1244
|
||||
20250314,131500,28195979900,58700,58700,58800,58700,1942
|
||||
20250314,131400,28081976600,58700,58700,58800,58600,2493
|
||||
20250314,131300,27935664350,58700,58550,58800,58500,13360
|
||||
20250314,131200,27151947650,58500,58500,58600,58450,985
|
||||
20250314,131100,27094316700,58600,58400,58600,58400,2008
|
||||
20250314,131000,26976866150,58400,58600,58600,58300,360
|
||||
20250314,130900,26955820450,58600,58350,58600,58350,2690
|
||||
20250314,130800,26798509250,58400,58200,58400,58200,9293
|
||||
20250314,130700,26256081000,58200,58150,58300,58100,979
|
||||
20250314,130600,26199122950,58100,58150,58150,58100,26
|
||||
20250314,130500,26197611150,58150,58100,58200,58100,1070
|
||||
20250314,130400,26135351800,58000,58100,58200,57950,2166
|
||||
20250314,130300,26009669700,58150,58200,58200,58100,582
|
||||
20250314,130200,25975812950,58200,58200,58250,58200,231
|
||||
20250314,130100,25962368300,58200,58300,58350,58200,468
|
||||
20250314,130000,25935093750,58300,58300,58350,58300,1034
|
||||
20250314,125900,25874811200,58300,58300,58350,58300,346
|
||||
20250314,125800,25854639350,58300,58300,58350,58300,854
|
||||
20250314,125700,25804849600,58300,58300,58350,58300,166
|
||||
20250314,125600,25795170800,58300,58350,58350,58300,161
|
||||
20250314,125500,25785784300,58300,58300,58350,58300,143
|
||||
20250314,125400,25777447050,58350,58300,58350,58300,626
|
||||
20250314,125300,25740951050,58300,58300,58400,58300,1451
|
||||
20250314,125200,25656355450,58300,58200,58300,58200,919
|
||||
20250314,125100,25602856950,58200,58250,58300,58200,589
|
||||
20250314,125000,25568559950,58200,58250,58300,58200,238
|
||||
20250314,124900,25554706000,58300,58300,58300,58200,566
|
||||
20250314,124800,25521709500,58300,58300,58400,58200,890
|
||||
20250314,124700,25469814600,58400,58200,58400,58200,692
|
||||
20250314,124600,25429448600,58200,58300,58400,58200,1559
|
||||
20250314,124500,25338561000,58400,58400,58450,58350,710
|
||||
20250314,124400,25297097350,58400,58500,58550,58400,2809
|
||||
20250314,124300,25132931850,58500,58550,58550,58500,479
|
||||
20250314,124200,25104907650,58500,58500,58600,58500,727
|
||||
20250314,124100,25062364600,58500,58500,58600,58400,1461
|
||||
20250314,124000,24976913000,58400,58300,58500,58300,2061
|
||||
20250314,123900,24856563700,58300,58300,58400,58300,404
|
||||
20250314,123800,24833007900,58300,58400,58400,58300,492
|
||||
20250314,123700,24804293700,58400,58500,58500,58400,1439
|
||||
20250314,123600,24720254050,58500,58700,58700,58500,3817
|
||||
20250314,123500,24496635250,58600,58650,58700,58600,1054
|
||||
20250314,123400,24434855200,58700,58450,58700,58400,6520
|
||||
20250314,123300,24053215750,58400,58300,58500,58200,10123
|
||||
20250314,123200,23461476850,58300,58350,58400,58200,1845
|
||||
20250314,123100,23353932050,58400,58300,58400,58300,778
|
||||
20250314,123000,23308563400,58300,58100,58300,58100,9729
|
||||
20250314,122900,22741893950,58100,58100,58100,57950,1797
|
||||
20250314,122800,22637542200,58100,58100,58200,58000,3003
|
||||
20250314,122700,22463039050,58100,57900,58200,57900,5149
|
||||
20250314,122600,22163957950,57900,58100,58100,57800,323
|
||||
20250314,122500,22145259750,58000,58000,58100,57950,10663
|
||||
20250314,122400,21526741100,57900,57800,57900,57800,3236
|
||||
20250314,122300,21339400200,57800,57800,57900,57800,363
|
||||
20250314,122200,21318418400,57900,57800,57900,57700,399
|
||||
20250314,122100,21295348300,57800,57800,57900,57800,2345
|
||||
20250314,122000,21159804900,57800,57700,57800,57700,340
|
||||
20250314,121900,21140185950,57700,57700,57700,57600,1832
|
||||
20250314,121800,21034488550,57700,57700,57700,57600,81
|
||||
20250314,121700,21029815000,57700,57650,57700,57600,888
|
||||
20250314,121600,20978585550,57600,57600,57700,57600,140
|
||||
20250314,121500,20970518550,57700,57600,57700,57600,89
|
||||
20250314,121400,20965386350,57700,57700,57700,57600,699
|
||||
20250314,121300,20925112450,57700,57700,57800,57700,233
|
||||
20250314,121200,20911663350,57800,57600,57800,57600,5514
|
||||
20250314,121100,20593547600,57600,57400,57600,57400,729
|
||||
20250314,121000,20551630400,57500,57500,57500,57400,386
|
||||
20250314,120900,20529458800,57500,57500,57600,57400,884
|
||||
20250314,120800,20478678700,57500,57450,57500,57400,789
|
||||
20250314,120700,20433313100,57450,57450,57450,57400,542
|
||||
20250314,120600,20402202200,57450,57400,57450,57400,66
|
||||
20250314,120500,20398412950,57400,57500,57550,57400,2651
|
||||
20250314,120400,20245978250,57500,57550,57600,57500,85
|
||||
20250314,120300,20241087650,57600,57600,57600,57500,172
|
||||
20250314,120200,20231187850,57500,57600,57600,57500,596
|
||||
20250314,120100,20196902350,57600,57600,57600,57500,1040
|
||||
20250314,120000,20137003750,57600,57500,57600,57500,3539
|
||||
20250314,115900,19933499150,57600,57600,57600,57600,11
|
||||
20250314,115800,19932865550,57600,57600,57600,57500,167
|
||||
20250314,115700,19923259650,57600,57600,57600,57500,93
|
||||
20250314,115600,19917908150,57600,57600,57600,57500,727
|
||||
20250314,115500,19876033150,57600,57400,57600,57400,424
|
||||
20250314,115400,19851654250,57500,57600,57600,57400,1539
|
||||
20250314,115300,19763174750,57500,57500,57550,57500,611
|
||||
20250314,115200,19728041950,57550,57500,57550,57500,67
|
||||
20250314,115100,19724189350,57500,57500,57600,57500,198
|
||||
20250314,115000,19712803250,57500,57500,57550,57500,398
|
||||
20250314,114900,19689918150,57500,57550,57550,57500,37
|
||||
20250314,114800,19687790150,57500,57600,57600,57500,452
|
||||
20250314,114700,19661764300,57600,57500,57600,57500,548
|
||||
20250314,114600,19630200500,57600,57500,57600,57400,3488
|
||||
20250314,114500,19429391400,57500,57500,57500,57400,233
|
||||
20250314,114400,19416015700,57400,57500,57500,57400,1570
|
||||
20250314,114300,19325760800,57500,57600,57600,57500,329
|
||||
20250314,114200,19306841000,57600,57600,57600,57500,182
|
||||
20250314,114100,19296375000,57600,57500,57600,57500,474
|
||||
20250314,114000,19269088800,57600,57500,57600,57500,331
|
||||
20250314,113900,19250031500,57600,57500,57600,57500,287
|
||||
20250314,113800,19233514400,57500,57600,57600,57500,1221
|
||||
20250314,113700,19163300150,57600,57500,57600,57500,739
|
||||
20250314,113600,19120804000,57450,57500,57500,57400,70
|
||||
20250314,113500,19116782850,57500,57500,57500,57400,338
|
||||
20250314,113400,19097352800,57500,57550,57600,57500,866
|
||||
20250314,113300,19047551750,57500,57500,57600,57500,1294
|
||||
20250314,113200,18973144850,57500,57500,57500,57400,1721
|
||||
20250314,113100,18874209600,57500,57450,57500,57400,455
|
||||
20250314,113000,18848049300,57500,57500,57500,57400,232
|
||||
20250314,112900,18834716150,57500,57400,57500,57400,150
|
||||
20250314,112800,18826097150,57500,57400,57500,57300,1735
|
||||
20250314,112700,18726512550,57400,57400,57400,57300,890
|
||||
20250314,112600,18675428050,57400,57300,57400,57300,2841
|
||||
20250314,112500,18512630950,57300,57300,57300,57200,146
|
||||
20250314,112400,18504270400,57200,57300,57300,57200,182
|
||||
20250314,112300,18493847250,57300,57300,57300,57200,552
|
||||
20250314,112200,18462268400,57300,57200,57300,57200,611
|
||||
20250314,112100,18427297650,57300,57300,57300,57200,165
|
||||
20250314,112000,18417857350,57300,57200,57300,57200,309
|
||||
20250314,111900,18400181850,57200,57300,57300,57100,280
|
||||
20250314,111800,18384168800,57200,57300,57300,57100,1657
|
||||
20250314,111700,18289369300,57300,57200,57300,57100,1500
|
||||
20250314,111600,18203567700,57200,57200,57200,57100,227
|
||||
20250314,111500,18190588100,57200,57200,57200,57100,78
|
||||
20250314,111400,18186127550,57200,57300,57300,57100,1195
|
||||
20250314,111300,18117774450,57300,57300,57300,57200,401
|
||||
20250314,111200,18094797600,57300,57200,57300,57200,133
|
||||
20250314,111100,18087187750,57200,57200,57300,57200,1945
|
||||
20250314,111000,17975933250,57200,57100,57200,57100,545
|
||||
20250314,110900,17944800200,57100,57100,57100,57000,2115
|
||||
20250314,110800,17824040350,57000,57050,57100,57000,233
|
||||
20250314,110700,17810746650,57000,57050,57100,57000,283
|
||||
20250314,110600,17794611600,57050,57100,57200,57000,86
|
||||
20250314,110500,17789701550,57100,57100,57200,57100,361
|
||||
20250314,110400,17769085700,57100,57200,57200,56900,3139
|
||||
20250314,110300,17590180200,57200,57100,57200,57100,163
|
||||
20250314,110200,17580870550,57100,57100,57200,57100,707
|
||||
20250314,110100,17540487050,57100,57200,57200,57100,930
|
||||
20250314,110000,17487382950,57200,57200,57200,57100,428
|
||||
20250314,105900,17462942600,57100,57100,57100,57000,704
|
||||
20250314,105800,17422749800,57100,57100,57100,57000,55
|
||||
20250314,105700,17419612150,57100,57200,57200,57000,972
|
||||
20250314,105600,17364106400,57200,57000,57200,57000,595
|
||||
20250314,105500,17330153600,57100,57200,57200,57000,187
|
||||
20250314,105400,17319482900,57200,57200,57200,57000,573
|
||||
20250314,105300,17286753500,57100,57200,57200,57000,1497
|
||||
20250314,105200,17201310800,57200,57100,57200,57100,869
|
||||
20250314,105100,17151655100,57200,57100,57200,57100,273
|
||||
20250314,105000,17136049900,57200,57200,57200,57100,286
|
||||
20250314,104900,17119717900,57100,57200,57200,57100,101
|
||||
20250314,104800,17113947150,57200,57300,57300,57100,770
|
||||
20250314,104700,17069896900,57250,57300,57300,57100,2300
|
||||
20250314,104600,16938193800,57300,57250,57300,57200,2369
|
||||
20250314,104500,16802456600,57200,57150,57300,57150,1539
|
||||
20250314,104400,16714410800,57150,57100,57200,57000,1601
|
||||
20250314,104300,16622994850,57100,57100,57200,57000,593
|
||||
20250314,104200,16589135150,57100,56900,57100,56900,1228
|
||||
20250314,104100,16519159050,57000,57000,57000,56900,138
|
||||
20250314,104000,16511299800,57000,57100,57100,56900,483
|
||||
20250314,103900,16483766950,57100,57000,57100,56900,3058
|
||||
20250314,103800,16309384400,57000,56900,57000,56800,2575
|
||||
20250314,103700,16162865800,56900,56750,56900,56700,3389
|
||||
20250314,103600,15970383550,56800,56800,56800,56700,3965
|
||||
20250314,103500,15745533250,56800,56800,56800,56700,585
|
||||
20250314,103400,15712330000,56800,56800,56900,56700,2065
|
||||
20250314,103300,15595061400,56800,56900,56900,56800,1048
|
||||
20250314,103200,15535524250,56900,56900,56900,56800,713
|
||||
20250314,103100,15495001100,56800,56800,56900,56700,844
|
||||
20250314,103000,15447057850,56800,56900,56900,56800,1558
|
||||
20250314,102900,15358559150,56800,56800,56900,56700,1352
|
||||
20250314,102800,15281781500,56800,56800,56900,56700,1819
|
||||
20250314,102700,15178560850,56800,56700,56900,56700,4221
|
||||
20250314,102600,14938991650,56700,56750,56800,56600,5603
|
||||
20250314,102500,14621527700,56800,56800,56800,56700,1726
|
||||
20250314,102400,14523645700,56700,56800,56800,56700,621
|
||||
20250314,102300,14488392450,56800,56800,56800,56700,1804
|
||||
20250314,102200,14386059400,56700,56700,56800,56700,3319
|
||||
20250314,102100,14197776100,56800,56850,56900,56700,1476
|
||||
20250314,102000,14113935300,56900,56800,56900,56700,2721
|
||||
20250314,101900,13959585500,56700,56700,56900,56700,2723
|
||||
20250314,101800,13805001650,56700,56800,56900,56600,7172
|
||||
20250314,101700,13398098450,56800,57000,57100,56800,13078
|
||||
20250314,101600,12653082050,57000,57050,57100,57000,3155
|
||||
20250314,101500,12473220750,57100,57100,57200,57000,5710
|
||||
20250314,101400,12147158200,57200,57200,57300,57100,5336
|
||||
20250314,101300,11841951400,57200,57300,57300,57100,8106
|
||||
20250314,101200,11378237800,57300,57250,57300,57200,1180
|
||||
20250314,101100,11310690850,57250,57300,57300,57200,434
|
||||
20250314,101000,11285862100,57200,57300,57300,57200,162
|
||||
20250314,100900,11276586200,57300,57250,57300,57200,1305
|
||||
20250314,100800,11201903350,57300,57300,57350,57200,729
|
||||
20250314,100700,11160136450,57300,57300,57400,57300,1373
|
||||
20250314,100600,11081457500,57300,57400,57400,57300,942
|
||||
20250314,100500,11027469700,57300,57300,57350,57200,3110
|
||||
20250314,100400,10849282750,57300,57300,57300,57200,645
|
||||
20250314,100300,10812369400,57300,57250,57400,57200,4630
|
||||
20250314,100200,10547299850,57300,57300,57300,57200,2820
|
||||
20250314,100100,10385915550,57300,57100,57300,57100,4073
|
||||
20250314,100000,10153200450,57200,57300,57400,57100,5392
|
||||
20250314,095900,9844815000,57300,57350,57400,57200,3152
|
||||
20250314,095800,9664202500,57300,57400,57400,57300,732
|
||||
20250314,095700,9622229250,57400,57500,57600,57300,7227
|
||||
20250314,095600,9207039550,57500,57600,57600,57500,1755
|
||||
20250314,095500,9106121150,57500,57400,57600,57400,5227
|
||||
20250314,095400,8805609900,57500,57500,57550,57400,2096
|
||||
20250314,095300,8685107950,57500,57600,57600,57500,2015
|
||||
20250314,095200,8569244400,57600,57600,57600,57500,384
|
||||
20250314,095100,8547128500,57600,57600,57700,57500,1280
|
||||
20250314,095000,8473402400,57600,57700,57700,57600,1174
|
||||
20250314,094900,8405777100,57600,57600,57700,57500,1759
|
||||
20250314,094800,8304455400,57500,57500,57500,57400,1607
|
||||
20250314,094700,8212083900,57500,57500,57500,57400,1321
|
||||
20250314,094600,8136231600,57500,57500,57600,57400,1002
|
||||
20250314,094500,8078670300,57500,57600,57600,57500,3844
|
||||
20250314,094400,7857621600,57500,57600,57600,57500,514
|
||||
20250314,094300,7828033100,57600,57600,57650,57500,683
|
||||
20250314,094200,7788697250,57650,57700,57700,57550,2563
|
||||
20250314,094100,7641065900,57600,57700,57700,57600,377
|
||||
20250314,094000,7619333300,57600,57700,57800,57600,719
|
||||
20250314,093900,7577837500,57700,57600,57800,57600,2227
|
||||
20250314,093800,7449334800,57600,57700,57700,57600,381
|
||||
20250314,093700,7427372300,57600,57600,57700,57500,1527
|
||||
20250314,093600,7339435700,57700,57700,57700,57600,1190
|
||||
20250314,093500,7270881550,57700,57700,57800,57600,1242
|
||||
20250314,093400,7199298450,57700,57700,57700,57500,4298
|
||||
20250314,093300,6951364050,57600,57700,57800,57600,1642
|
||||
20250314,093200,6856655150,57700,57700,57900,57700,878
|
||||
20250314,093100,6805952100,57800,57600,58000,57600,1193
|
||||
20250314,093000,6736887050,57900,57600,58000,57500,6741
|
||||
20250314,092900,6348065800,57500,57700,57700,57500,4631
|
||||
20250314,092800,6081408750,57700,57700,57800,57700,2161
|
||||
20250314,092700,5956713650,57700,57750,57800,57700,253
|
||||
20250314,092600,5942110750,57700,57700,57800,57700,2200
|
||||
20250314,092500,5815157550,57800,58100,58100,57800,1686
|
||||
20250314,092400,5717676400,58100,57900,58300,57800,14254
|
||||
20250314,092300,4889574600,57900,57800,57900,57750,1047
|
||||
20250314,092200,4829036100,57750,57700,57800,57600,1559
|
||||
20250314,092100,4739097500,57700,58000,58000,57700,7849
|
||||
20250314,092000,4285238100,57900,58000,58000,57900,2083
|
||||
20250314,091900,4164583400,58000,57700,58000,57700,5926
|
||||
20250314,091800,3821688400,57700,57800,57800,57700,474
|
||||
20250314,091700,3794296100,57800,57900,57900,57800,1546
|
||||
20250314,091600,3704910400,57900,57900,57900,57800,1685
|
||||
20250314,091500,3607481300,57900,57850,57900,57800,707
|
||||
20250314,091400,3566574350,57800,57800,57900,57800,2549
|
||||
20250314,091300,3419157850,57700,57800,57800,57600,2559
|
||||
20250314,091200,3271496800,57700,57700,57800,57500,6222
|
||||
20250314,091100,2912931300,57700,57900,57900,57700,2205
|
||||
20250314,091000,2785604550,57900,57900,57900,57700,3544
|
||||
20250314,090900,2580657950,57900,58100,58100,57900,3484
|
||||
20250314,090800,2378728700,58100,57800,58100,57700,5648
|
||||
20250314,090700,2051461100,57800,57800,57900,57700,4293
|
||||
20250314,090600,1803390100,57800,57800,57900,57600,3644
|
||||
20250314,090500,1593103800,57800,57700,57900,57600,4229
|
||||
20250314,090400,1348806900,57700,57500,57700,57400,4578
|
||||
20250314,090300,1085435700,57450,57600,57700,57400,5799
|
||||
20250314,090200,751474850,57600,57700,57800,57600,2623
|
||||
20250314,090100,600185350,57600,57800,57900,57600,3368
|
||||
20250314,090000,405729700,57800,57700,57900,57700,6335
|
||||
|
Reference in New Issue
Block a user