Update 2025-03-14 3452 candle_min
This commit is contained in:
664
086670/min/candle-20250314.csv
Normal file
664
086670/min/candle-20250314.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200200,236282260,9320,9320,9320,9320,101
|
||||
20250314,200100,236282260,9320,9320,9320,9320,0
|
||||
20250314,200000,236282260,9320,9320,9320,9320,0
|
||||
20250314,195900,236282260,9320,9320,9320,9320,0
|
||||
20250314,195800,236282260,9320,9320,9320,9320,0
|
||||
20250314,195700,236282260,9320,9320,9320,9320,0
|
||||
20250314,195600,236282260,9320,9320,9320,9320,0
|
||||
20250314,195500,236282260,9320,9320,9320,9320,0
|
||||
20250314,195400,236282260,9320,9320,9320,9320,0
|
||||
20250314,195300,236282260,9320,9320,9320,9320,0
|
||||
20250314,195200,236282260,9320,9320,9320,9320,0
|
||||
20250314,195100,236282260,9320,9320,9320,9320,0
|
||||
20250314,195000,236282260,9320,9320,9320,9320,0
|
||||
20250314,194900,236282260,9320,9320,9320,9320,0
|
||||
20250314,194800,236282260,9320,9320,9320,9320,0
|
||||
20250314,194700,236282260,9320,9320,9320,9320,0
|
||||
20250314,194600,236282260,9320,9320,9320,9320,0
|
||||
20250314,194500,236282260,9320,9320,9320,9320,0
|
||||
20250314,194400,236282260,9320,9320,9320,9320,0
|
||||
20250314,194300,236282260,9320,9320,9320,9320,0
|
||||
20250314,194200,236282260,9320,9320,9320,9320,0
|
||||
20250314,194100,236282260,9320,9320,9320,9320,0
|
||||
20250314,194000,236282260,9320,9320,9320,9320,0
|
||||
20250314,193900,236282260,9320,9320,9320,9320,0
|
||||
20250314,193800,236282260,9320,9320,9320,9320,0
|
||||
20250314,193700,236282260,9320,9320,9320,9320,0
|
||||
20250314,193600,236282260,9320,9320,9320,9320,0
|
||||
20250314,193500,236282260,9320,9320,9320,9320,0
|
||||
20250314,193400,236282260,9320,9320,9320,9320,0
|
||||
20250314,193300,236282260,9320,9320,9320,9320,0
|
||||
20250314,193200,236282260,9320,9320,9320,9320,101
|
||||
20250314,193100,236282260,9320,9320,9320,9320,0
|
||||
20250314,193000,236282260,9320,9320,9320,9320,0
|
||||
20250314,192900,236282260,9320,9320,9320,9320,0
|
||||
20250314,192800,236282260,9320,9320,9320,9320,0
|
||||
20250314,192700,236282260,9320,9320,9320,9320,0
|
||||
20250314,192600,236282260,9320,9320,9320,9320,0
|
||||
20250314,192500,236282260,9320,9320,9320,9320,0
|
||||
20250314,192400,236282260,9320,9320,9320,9320,0
|
||||
20250314,192300,236282260,9320,9320,9320,9320,0
|
||||
20250314,192200,236282260,9320,9320,9320,9320,0
|
||||
20250314,192100,236282260,9320,9320,9320,9320,0
|
||||
20250314,192000,236282260,9320,9320,9320,9320,0
|
||||
20250314,191900,236282260,9320,9320,9320,9320,0
|
||||
20250314,191800,236282260,9320,9320,9320,9320,0
|
||||
20250314,191700,236282260,9320,9320,9320,9320,0
|
||||
20250314,191600,236282260,9320,9320,9320,9320,0
|
||||
20250314,191500,236282260,9320,9320,9320,9320,0
|
||||
20250314,191400,236282260,9320,9320,9320,9320,0
|
||||
20250314,191300,236282260,9320,9320,9320,9320,0
|
||||
20250314,191200,236282260,9320,9320,9320,9320,0
|
||||
20250314,191100,236282260,9320,9320,9320,9320,0
|
||||
20250314,191000,236282260,9320,9320,9320,9320,0
|
||||
20250314,190900,236282260,9320,9320,9320,9320,0
|
||||
20250314,190800,236282260,9320,9320,9320,9320,0
|
||||
20250314,190700,236282260,9320,9320,9320,9320,0
|
||||
20250314,190600,236282260,9320,9320,9320,9320,0
|
||||
20250314,190500,236282260,9320,9320,9320,9320,0
|
||||
20250314,190400,236282260,9320,9320,9320,9320,0
|
||||
20250314,190300,236282260,9320,9320,9320,9320,0
|
||||
20250314,190200,236282260,9320,9320,9320,9320,101
|
||||
20250314,190100,236282260,9320,9320,9320,9320,0
|
||||
20250314,190000,236282260,9320,9320,9320,9320,0
|
||||
20250314,185900,236282260,9320,9320,9320,9320,0
|
||||
20250314,185800,236282260,9320,9320,9320,9320,0
|
||||
20250314,185700,236282260,9320,9320,9320,9320,0
|
||||
20250314,185600,236282260,9320,9320,9320,9320,0
|
||||
20250314,185500,236282260,9320,9320,9320,9320,0
|
||||
20250314,185400,236282260,9320,9320,9320,9320,0
|
||||
20250314,185300,236282260,9320,9320,9320,9320,0
|
||||
20250314,185200,236282260,9320,9320,9320,9320,0
|
||||
20250314,185100,236282260,9320,9320,9320,9320,0
|
||||
20250314,185000,236282260,9320,9320,9320,9320,0
|
||||
20250314,184900,236282260,9320,9320,9320,9320,0
|
||||
20250314,184800,236282260,9320,9320,9320,9320,0
|
||||
20250314,184700,236282260,9320,9320,9320,9320,0
|
||||
20250314,184600,236282260,9320,9320,9320,9320,0
|
||||
20250314,184500,236282260,9320,9320,9320,9320,0
|
||||
20250314,184400,236282260,9320,9320,9320,9320,0
|
||||
20250314,184300,236282260,9320,9320,9320,9320,0
|
||||
20250314,184200,236282260,9320,9320,9320,9320,0
|
||||
20250314,184100,236282260,9320,9320,9320,9320,0
|
||||
20250314,184000,236282260,9320,9320,9320,9320,0
|
||||
20250314,183900,236282260,9320,9320,9320,9320,0
|
||||
20250314,183800,236282260,9320,9320,9320,9320,0
|
||||
20250314,183700,236282260,9320,9320,9320,9320,0
|
||||
20250314,183600,236282260,9320,9320,9320,9320,0
|
||||
20250314,183500,236282260,9320,9320,9320,9320,0
|
||||
20250314,183400,236282260,9320,9320,9320,9320,0
|
||||
20250314,183300,236282260,9320,9320,9320,9320,0
|
||||
20250314,183200,236282260,9320,9320,9320,9320,101
|
||||
20250314,183100,236282260,9320,9320,9320,9320,0
|
||||
20250314,183000,236282260,9320,9320,9320,9320,0
|
||||
20250314,182900,236282260,9320,9320,9320,9320,0
|
||||
20250314,182800,236282260,9320,9320,9320,9320,0
|
||||
20250314,182700,236282260,9320,9320,9320,9320,0
|
||||
20250314,182600,236282260,9320,9320,9320,9320,0
|
||||
20250314,182500,236282260,9320,9320,9320,9320,0
|
||||
20250314,182400,236282260,9320,9320,9320,9320,0
|
||||
20250314,182300,236282260,9320,9320,9320,9320,0
|
||||
20250314,182200,236282260,9320,9320,9320,9320,0
|
||||
20250314,182100,236282260,9320,9320,9320,9320,0
|
||||
20250314,182000,236282260,9320,9320,9320,9320,0
|
||||
20250314,181900,236282260,9320,9320,9320,9320,0
|
||||
20250314,181800,236282260,9320,9320,9320,9320,0
|
||||
20250314,181700,236282260,9320,9320,9320,9320,0
|
||||
20250314,181600,236282260,9320,9320,9320,9320,0
|
||||
20250314,181500,236282260,9320,9320,9320,9320,0
|
||||
20250314,181400,236282260,9320,9320,9320,9320,0
|
||||
20250314,181300,236282260,9320,9320,9320,9320,0
|
||||
20250314,181200,236282260,9320,9320,9320,9320,0
|
||||
20250314,181100,236282260,9320,9320,9320,9320,0
|
||||
20250314,181000,236282260,9320,9320,9320,9320,0
|
||||
20250314,180900,236282260,9320,9320,9320,9320,0
|
||||
20250314,180800,236282260,9320,9320,9320,9320,0
|
||||
20250314,180700,236282260,9320,9320,9320,9320,0
|
||||
20250314,180600,236282260,9320,9320,9320,9320,0
|
||||
20250314,180500,236282260,9320,9320,9320,9320,0
|
||||
20250314,180400,236282260,9320,9320,9320,9320,0
|
||||
20250314,180300,236282260,9320,9320,9320,9320,0
|
||||
20250314,180200,236282260,9320,9320,9320,9320,101
|
||||
20250314,180100,236282260,9320,9320,9320,9320,0
|
||||
20250314,180000,236282260,9320,9320,9320,9320,0
|
||||
20250314,175900,236282260,9320,9320,9320,9320,0
|
||||
20250314,175800,236282260,9320,9320,9320,9320,0
|
||||
20250314,175700,236282260,9320,9320,9320,9320,0
|
||||
20250314,175600,236282260,9320,9320,9320,9320,0
|
||||
20250314,175500,236282260,9320,9320,9320,9320,0
|
||||
20250314,175400,236282260,9320,9320,9320,9320,0
|
||||
20250314,175300,236282260,9320,9320,9320,9320,0
|
||||
20250314,175200,236282260,9320,9320,9320,9320,0
|
||||
20250314,175100,236282260,9320,9320,9320,9320,0
|
||||
20250314,175000,236282260,9320,9320,9320,9320,0
|
||||
20250314,174900,236282260,9320,9320,9320,9320,0
|
||||
20250314,174800,236282260,9320,9320,9320,9320,0
|
||||
20250314,174700,236282260,9320,9320,9320,9320,0
|
||||
20250314,174600,236282260,9320,9320,9320,9320,0
|
||||
20250314,174500,236282260,9320,9320,9320,9320,0
|
||||
20250314,174400,236282260,9320,9320,9320,9320,0
|
||||
20250314,174300,236282260,9320,9320,9320,9320,0
|
||||
20250314,174200,236282260,9320,9320,9320,9320,0
|
||||
20250314,174100,236282260,9320,9320,9320,9320,0
|
||||
20250314,174000,236282260,9320,9320,9320,9320,0
|
||||
20250314,173900,236282260,9320,9320,9320,9320,0
|
||||
20250314,173800,236282260,9320,9320,9320,9320,0
|
||||
20250314,173700,236282260,9320,9320,9320,9320,0
|
||||
20250314,173600,236282260,9320,9320,9320,9320,0
|
||||
20250314,173500,236282260,9320,9320,9320,9320,0
|
||||
20250314,173400,236282260,9320,9320,9320,9320,0
|
||||
20250314,173300,236282260,9320,9320,9320,9320,0
|
||||
20250314,173200,236282260,9320,9320,9320,9320,101
|
||||
20250314,173100,236282260,9320,9320,9320,9320,0
|
||||
20250314,173000,236282260,9320,9320,9320,9320,0
|
||||
20250314,172900,236282260,9320,9320,9320,9320,0
|
||||
20250314,172800,236282260,9320,9320,9320,9320,0
|
||||
20250314,172700,236282260,9320,9320,9320,9320,0
|
||||
20250314,172600,236282260,9320,9320,9320,9320,0
|
||||
20250314,172500,236282260,9320,9320,9320,9320,0
|
||||
20250314,172400,236282260,9320,9320,9320,9320,0
|
||||
20250314,172300,236282260,9320,9320,9320,9320,0
|
||||
20250314,172200,236282260,9320,9320,9320,9320,0
|
||||
20250314,172100,236282260,9320,9320,9320,9320,0
|
||||
20250314,172000,236282260,9320,9320,9320,9320,0
|
||||
20250314,171900,236282260,9320,9320,9320,9320,0
|
||||
20250314,171800,236282260,9320,9320,9320,9320,0
|
||||
20250314,171700,236282260,9320,9320,9320,9320,0
|
||||
20250314,171600,236282260,9320,9320,9320,9320,0
|
||||
20250314,171500,236282260,9320,9320,9320,9320,0
|
||||
20250314,171400,236282260,9320,9320,9320,9320,0
|
||||
20250314,171300,236282260,9320,9320,9320,9320,0
|
||||
20250314,171200,236282260,9320,9320,9320,9320,0
|
||||
20250314,171100,236282260,9320,9320,9320,9320,0
|
||||
20250314,171000,236282260,9320,9320,9320,9320,0
|
||||
20250314,170900,236282260,9320,9320,9320,9320,0
|
||||
20250314,170800,236282260,9320,9320,9320,9320,0
|
||||
20250314,170700,236282260,9320,9320,9320,9320,0
|
||||
20250314,170600,236282260,9320,9320,9320,9320,0
|
||||
20250314,170500,236282260,9320,9320,9320,9320,0
|
||||
20250314,170400,236282260,9320,9320,9320,9320,0
|
||||
20250314,170300,236282260,9320,9320,9320,9320,0
|
||||
20250314,170200,236282260,9320,9320,9320,9320,101
|
||||
20250314,170100,236282260,9320,9320,9320,9320,0
|
||||
20250314,170000,236282260,9320,9320,9320,9320,0
|
||||
20250314,165900,236282260,9320,9320,9320,9320,0
|
||||
20250314,165800,236282260,9320,9320,9320,9320,0
|
||||
20250314,165700,236282260,9320,9320,9320,9320,0
|
||||
20250314,165600,236282260,9320,9320,9320,9320,0
|
||||
20250314,165500,236282260,9320,9320,9320,9320,0
|
||||
20250314,165400,236282260,9320,9320,9320,9320,0
|
||||
20250314,165300,236282260,9320,9320,9320,9320,0
|
||||
20250314,165200,236282260,9320,9320,9320,9320,0
|
||||
20250314,165100,236282260,9320,9320,9320,9320,0
|
||||
20250314,165000,236282260,9320,9320,9320,9320,0
|
||||
20250314,164900,236282260,9320,9320,9320,9320,0
|
||||
20250314,164800,236282260,9320,9320,9320,9320,0
|
||||
20250314,164700,236282260,9320,9320,9320,9320,0
|
||||
20250314,164600,236282260,9320,9320,9320,9320,0
|
||||
20250314,164500,236282260,9320,9320,9320,9320,0
|
||||
20250314,164400,236282260,9320,9320,9320,9320,0
|
||||
20250314,164300,236282260,9320,9320,9320,9320,0
|
||||
20250314,164200,236282260,9320,9320,9320,9320,0
|
||||
20250314,164100,236282260,9320,9320,9320,9320,0
|
||||
20250314,164000,236282260,9320,9320,9320,9320,0
|
||||
20250314,163900,236282260,9320,9320,9320,9320,0
|
||||
20250314,163800,236282260,9320,9320,9320,9320,0
|
||||
20250314,163700,236282260,9320,9320,9320,9320,0
|
||||
20250314,163600,236282260,9320,9320,9320,9320,0
|
||||
20250314,163500,236282260,9320,9320,9320,9320,0
|
||||
20250314,163400,236282260,9320,9320,9320,9320,0
|
||||
20250314,163300,236282260,9320,9320,9320,9320,0
|
||||
20250314,163200,236282260,9320,9320,9320,9320,101
|
||||
20250314,163100,236282260,9320,9320,9320,9320,0
|
||||
20250314,163000,236282260,9320,9320,9320,9320,0
|
||||
20250314,162900,236282260,9320,9320,9320,9320,0
|
||||
20250314,162800,236282260,9320,9320,9320,9320,0
|
||||
20250314,162700,236282260,9320,9320,9320,9320,0
|
||||
20250314,162600,236282260,9320,9320,9320,9320,0
|
||||
20250314,162500,236282260,9320,9320,9320,9320,0
|
||||
20250314,162400,236282260,9320,9320,9320,9320,0
|
||||
20250314,162300,236282260,9320,9320,9320,9320,0
|
||||
20250314,162200,236282260,9320,9320,9320,9320,0
|
||||
20250314,162100,236282260,9320,9320,9320,9320,0
|
||||
20250314,162000,236282260,9320,9320,9320,9320,0
|
||||
20250314,161900,236282260,9320,9320,9320,9320,0
|
||||
20250314,161800,236282260,9320,9320,9320,9320,0
|
||||
20250314,161700,236282260,9320,9320,9320,9320,0
|
||||
20250314,161600,236282260,9320,9320,9320,9320,0
|
||||
20250314,161500,236282260,9320,9320,9320,9320,0
|
||||
20250314,161400,236282260,9320,9320,9320,9320,0
|
||||
20250314,161300,236282260,9320,9320,9320,9320,0
|
||||
20250314,161200,236282260,9320,9320,9320,9320,0
|
||||
20250314,161100,236282260,9320,9320,9320,9320,0
|
||||
20250314,161000,236282260,9320,9320,9320,9320,0
|
||||
20250314,160900,236282260,9320,9320,9320,9320,0
|
||||
20250314,160800,236282260,9320,9320,9320,9320,0
|
||||
20250314,160700,236282260,9320,9320,9320,9320,0
|
||||
20250314,160600,236282260,9320,9320,9320,9320,0
|
||||
20250314,160500,236282260,9320,9320,9320,9320,0
|
||||
20250314,160400,236282260,9320,9320,9320,9320,0
|
||||
20250314,160300,236282260,9320,9320,9320,9320,0
|
||||
20250314,160200,236282260,9320,9320,9320,9320,101
|
||||
20250314,160100,236282260,9320,9320,9320,9320,0
|
||||
20250314,160000,236282260,9320,9320,9320,9320,0
|
||||
20250314,155900,236282260,9320,9320,9320,9320,0
|
||||
20250314,155800,236282260,9320,9320,9320,9320,0
|
||||
20250314,155700,236282260,9320,9320,9320,9320,0
|
||||
20250314,155600,236282260,9320,9320,9320,9320,0
|
||||
20250314,155500,236282260,9320,9320,9320,9320,0
|
||||
20250314,155400,236282260,9320,9320,9320,9320,0
|
||||
20250314,155300,236282260,9320,9320,9320,9320,0
|
||||
20250314,155200,236282260,9320,9320,9320,9320,0
|
||||
20250314,155100,236282260,9320,9320,9320,9320,0
|
||||
20250314,155000,236282260,9320,9320,9320,9320,0
|
||||
20250314,154900,236282260,9320,9320,9320,9320,0
|
||||
20250314,154800,236282260,9320,9320,9320,9320,0
|
||||
20250314,154700,236282260,9320,9320,9320,9320,0
|
||||
20250314,154600,236282260,9320,9320,9320,9320,0
|
||||
20250314,154500,236282260,9320,9320,9320,9320,0
|
||||
20250314,154400,236282260,9320,9320,9320,9320,0
|
||||
20250314,154300,236282260,9320,9320,9320,9320,0
|
||||
20250314,154200,236282260,9320,9320,9320,9320,0
|
||||
20250314,154100,236282260,9320,9320,9320,9320,0
|
||||
20250314,154000,236282260,9320,9320,9320,9320,0
|
||||
20250314,153900,236282260,9320,9320,9320,9320,0
|
||||
20250314,153800,236282260,9320,9320,9320,9320,0
|
||||
20250314,153700,236282260,9320,9320,9320,9320,0
|
||||
20250314,153600,236282260,9320,9320,9320,9320,0
|
||||
20250314,153500,236282260,9320,9320,9320,9320,0
|
||||
20250314,153400,236282260,9320,9320,9320,9320,0
|
||||
20250314,153300,236282260,9320,9320,9320,9320,0
|
||||
20250314,153200,236282260,9320,9320,9320,9320,101
|
||||
20250314,153100,236282260,9320,9320,9320,9320,0
|
||||
20250314,153000,236282260,9320,9320,9320,9320,101
|
||||
20250314,152900,235340940,9350,9350,9350,9350,0
|
||||
20250314,152800,235340940,9350,9350,9350,9350,0
|
||||
20250314,152700,235340940,9350,9350,9350,9350,0
|
||||
20250314,152600,235340940,9350,9350,9350,9350,0
|
||||
20250314,152500,235340940,9350,9350,9350,9350,0
|
||||
20250314,152400,235340940,9350,9350,9350,9350,0
|
||||
20250314,152300,235340940,9350,9350,9350,9350,0
|
||||
20250314,152200,235340940,9350,9350,9350,9350,0
|
||||
20250314,152100,235340940,9350,9350,9350,9350,0
|
||||
20250314,152000,235340940,9350,9350,9350,9350,0
|
||||
20250314,151900,235340940,9350,9350,9350,9350,0
|
||||
20250314,151800,235340940,9350,9350,9350,9350,1
|
||||
20250314,151700,235331590,9330,9330,9330,9330,122
|
||||
20250314,151600,234193330,9330,9330,9330,9330,0
|
||||
20250314,151500,234193330,9330,9330,9330,9330,3
|
||||
20250314,151400,234165340,9350,9350,9350,9350,0
|
||||
20250314,151300,234165340,9350,9350,9350,9350,0
|
||||
20250314,151200,234165340,9350,9350,9350,9350,0
|
||||
20250314,151100,234165340,9350,9350,9350,9350,114
|
||||
20250314,151000,233099440,9350,9350,9350,9350,0
|
||||
20250314,150900,233099440,9350,9350,9350,9350,1
|
||||
20250314,150800,233090090,9330,9350,9350,9330,13
|
||||
20250314,150700,232968600,9330,9330,9330,9330,0
|
||||
20250314,150600,232968600,9330,9330,9330,9330,2
|
||||
20250314,150500,232949940,9350,9350,9350,9350,11
|
||||
20250314,150400,232847090,9350,9350,9350,9350,0
|
||||
20250314,150300,232847090,9350,9350,9350,9350,0
|
||||
20250314,150200,232847090,9350,9350,9350,9350,1
|
||||
20250314,150100,232837740,9350,9340,9350,9340,2
|
||||
20250314,150000,232819050,9350,9350,9350,9350,0
|
||||
20250314,145900,232819050,9350,9340,9350,9340,200
|
||||
20250314,145800,230949350,9350,9350,9350,9350,0
|
||||
20250314,145700,230949350,9350,9350,9350,9350,0
|
||||
20250314,145600,230949350,9350,9350,9350,9350,0
|
||||
20250314,145500,230949350,9350,9350,9350,9350,0
|
||||
20250314,145400,230949350,9350,9350,9350,9350,0
|
||||
20250314,145300,230949350,9350,9350,9350,9350,5
|
||||
20250314,145200,230902600,9350,9350,9350,9320,106
|
||||
20250314,145100,229914500,9340,9340,9340,9340,71
|
||||
20250314,145000,229251360,9360,9360,9360,9360,0
|
||||
20250314,144900,229251360,9360,9360,9360,9360,0
|
||||
20250314,144800,229251360,9360,9320,9360,9320,8
|
||||
20250314,144700,229176610,9320,9320,9320,9320,0
|
||||
20250314,144600,229176610,9320,9320,9320,9320,0
|
||||
20250314,144500,229176610,9320,9320,9320,9320,0
|
||||
20250314,144400,229176610,9320,9320,9320,9320,0
|
||||
20250314,144300,229176610,9320,9330,9330,9320,515
|
||||
20250314,144200,224375790,9330,9330,9330,9330,0
|
||||
20250314,144100,224375790,9330,9330,9330,9330,0
|
||||
20250314,144000,224375790,9330,9330,9330,9330,4
|
||||
20250314,143900,224338470,9330,9330,9330,9330,0
|
||||
20250314,143800,224338470,9330,9330,9330,9330,0
|
||||
20250314,143700,224338470,9330,9330,9330,9330,0
|
||||
20250314,143600,224338470,9330,9330,9330,9330,5
|
||||
20250314,143500,224291820,9330,9330,9330,9330,0
|
||||
20250314,143400,224291820,9330,9330,9330,9330,0
|
||||
20250314,143300,224291820,9330,9330,9330,9330,0
|
||||
20250314,143200,224291820,9330,9330,9330,9330,0
|
||||
20250314,143100,224291820,9330,9340,9340,9330,331
|
||||
20250314,143000,221202150,9370,9370,9370,9370,0
|
||||
20250314,142900,221202150,9370,9370,9370,9370,0
|
||||
20250314,142800,221202150,9370,9370,9370,9370,0
|
||||
20250314,142700,221202150,9370,9370,9370,9370,0
|
||||
20250314,142600,221202150,9370,9370,9370,9370,0
|
||||
20250314,142500,221202150,9370,9370,9370,9370,8
|
||||
20250314,142400,221127190,9370,9370,9370,9370,0
|
||||
20250314,142300,221127190,9370,9370,9370,9370,0
|
||||
20250314,142200,221127190,9370,9370,9370,9370,0
|
||||
20250314,142100,221127190,9370,9370,9370,9370,20
|
||||
20250314,142000,220939790,9370,9370,9370,9370,0
|
||||
20250314,141900,220939790,9370,9370,9370,9370,0
|
||||
20250314,141800,220939790,9370,9370,9370,9370,0
|
||||
20250314,141700,220939790,9370,9370,9370,9370,0
|
||||
20250314,141600,220939790,9370,9370,9370,9370,0
|
||||
20250314,141500,220939790,9370,9370,9370,9370,0
|
||||
20250314,141400,220939790,9370,9370,9370,9370,0
|
||||
20250314,141300,220939790,9370,9370,9370,9370,0
|
||||
20250314,141200,220939790,9370,9360,9370,9360,118
|
||||
20250314,141100,219834490,9350,9330,9350,9330,98
|
||||
20250314,141000,218920070,9340,9340,9340,9340,186
|
||||
20250314,140900,217182830,9360,9360,9360,9360,0
|
||||
20250314,140800,217182830,9360,9360,9360,9360,0
|
||||
20250314,140700,217182830,9360,9360,9360,9360,0
|
||||
20250314,140600,217182830,9360,9350,9360,9350,176
|
||||
20250314,140500,215537160,9350,9350,9350,9350,0
|
||||
20250314,140400,215537160,9350,9350,9350,9350,0
|
||||
20250314,140300,215537160,9350,9350,9350,9350,0
|
||||
20250314,140200,215537160,9350,9350,9350,9350,0
|
||||
20250314,140100,215537160,9350,9350,9350,9350,0
|
||||
20250314,140000,215537160,9350,9350,9350,9350,0
|
||||
20250314,135900,215537160,9350,9350,9350,9350,0
|
||||
20250314,135800,215537160,9350,9350,9350,9350,0
|
||||
20250314,135700,215537160,9350,9350,9350,9350,0
|
||||
20250314,135600,215537160,9350,9350,9350,9350,0
|
||||
20250314,135500,215537160,9350,9350,9350,9350,0
|
||||
20250314,135400,215537160,9350,9350,9350,9350,0
|
||||
20250314,135300,215537160,9350,9350,9350,9350,0
|
||||
20250314,135200,215537160,9350,9350,9350,9350,0
|
||||
20250314,135100,215537160,9350,9350,9350,9350,0
|
||||
20250314,135000,215537160,9350,9350,9350,9350,0
|
||||
20250314,134900,215537160,9350,9350,9350,9350,0
|
||||
20250314,134800,215537160,9350,9350,9350,9350,0
|
||||
20250314,134700,215537160,9350,9350,9350,9350,0
|
||||
20250314,134600,215537160,9350,9350,9350,9350,74
|
||||
20250314,134500,214845260,9350,9350,9350,9350,7
|
||||
20250314,134400,214779810,9370,9370,9370,9370,0
|
||||
20250314,134300,214779810,9370,9370,9370,9370,0
|
||||
20250314,134200,214779810,9370,9360,9370,9360,77
|
||||
20250314,134100,214059000,9360,9360,9360,9360,0
|
||||
20250314,134000,214059000,9360,9360,9360,9360,0
|
||||
20250314,133900,214059000,9360,9360,9360,9360,0
|
||||
20250314,133800,214059000,9360,9360,9360,9360,0
|
||||
20250314,133700,214059000,9360,9360,9360,9360,0
|
||||
20250314,133600,214059000,9360,9360,9360,9360,0
|
||||
20250314,133500,214059000,9360,9360,9360,9360,0
|
||||
20250314,133400,214059000,9360,9360,9360,9360,20
|
||||
20250314,133300,213871800,9370,9370,9370,9370,0
|
||||
20250314,133200,213871800,9370,9370,9370,9370,0
|
||||
20250314,133100,213871800,9370,9370,9370,9370,0
|
||||
20250314,133000,213871800,9370,9370,9370,9370,0
|
||||
20250314,132900,213871800,9370,9370,9370,9370,0
|
||||
20250314,132800,213871800,9370,9370,9370,9370,0
|
||||
20250314,132700,213871800,9370,9370,9370,9370,0
|
||||
20250314,132600,213871800,9370,9370,9370,9370,0
|
||||
20250314,132500,213871800,9370,9370,9370,9370,0
|
||||
20250314,132400,213871800,9370,9370,9370,9370,0
|
||||
20250314,132300,213871800,9370,9370,9370,9370,0
|
||||
20250314,132200,213871800,9370,9370,9370,9370,0
|
||||
20250314,132100,213871800,9370,9370,9370,9370,0
|
||||
20250314,132000,213871800,9370,9370,9370,9370,0
|
||||
20250314,131900,213871800,9370,9370,9370,9370,0
|
||||
20250314,131800,213871800,9370,9370,9370,9370,0
|
||||
20250314,131700,213871800,9370,9370,9370,9370,0
|
||||
20250314,131600,213871800,9370,9370,9370,9370,0
|
||||
20250314,131500,213871800,9370,9370,9370,9370,0
|
||||
20250314,131400,213871800,9370,9370,9370,9370,0
|
||||
20250314,131300,213871800,9370,9370,9370,9370,0
|
||||
20250314,131200,213871800,9370,9370,9370,9370,1
|
||||
20250314,131100,213862430,9370,9370,9370,9370,10
|
||||
20250314,131000,213768730,9370,9370,9370,9370,0
|
||||
20250314,130900,213768730,9370,9370,9370,9370,0
|
||||
20250314,130800,213768730,9370,9370,9370,9370,0
|
||||
20250314,130700,213768730,9370,9370,9370,9370,0
|
||||
20250314,130600,213768730,9370,9350,9370,9330,518
|
||||
20250314,130500,208932210,9370,9370,9370,9370,1
|
||||
20250314,130400,208922840,9350,9350,9350,9350,0
|
||||
20250314,130300,208922840,9350,9350,9350,9350,0
|
||||
20250314,130200,208922840,9350,9350,9350,9350,0
|
||||
20250314,130100,208922840,9350,9350,9350,9350,0
|
||||
20250314,130000,208922840,9350,9350,9350,9350,0
|
||||
20250314,125900,208922840,9350,9350,9350,9350,0
|
||||
20250314,125800,208922840,9350,9350,9350,9350,34
|
||||
20250314,125700,208604940,9340,9340,9340,9340,0
|
||||
20250314,125600,208604940,9340,9340,9340,9340,0
|
||||
20250314,125500,208604940,9340,9340,9340,9340,0
|
||||
20250314,125400,208604940,9340,9340,9340,9340,6
|
||||
20250314,125300,208548900,9330,9330,9330,9330,0
|
||||
20250314,125200,208548900,9330,9330,9330,9330,0
|
||||
20250314,125100,208548900,9330,9330,9330,9330,0
|
||||
20250314,125000,208548900,9330,9330,9330,9330,0
|
||||
20250314,124900,208548900,9330,9330,9330,9330,0
|
||||
20250314,124800,208548900,9330,9330,9330,9330,0
|
||||
20250314,124700,208548900,9330,9330,9330,9330,0
|
||||
20250314,124600,208548900,9330,9330,9330,9330,88
|
||||
20250314,124500,207727860,9330,9330,9330,9330,20
|
||||
20250314,124400,207541260,9340,9340,9340,9340,0
|
||||
20250314,124300,207541260,9340,9340,9340,9340,0
|
||||
20250314,124200,207541260,9340,9340,9340,9340,0
|
||||
20250314,124100,207541260,9340,9360,9360,9340,66
|
||||
20250314,124000,206924550,9360,9360,9360,9360,0
|
||||
20250314,123900,206924550,9360,9360,9360,9360,0
|
||||
20250314,123800,206924550,9360,9360,9360,9360,0
|
||||
20250314,123700,206924550,9360,9360,9360,9360,10
|
||||
20250314,123600,206830950,9360,9360,9360,9360,6
|
||||
20250314,123500,206774790,9360,9360,9360,9360,0
|
||||
20250314,123400,206774790,9360,9360,9360,9360,0
|
||||
20250314,123300,206774790,9360,9360,9360,9360,200
|
||||
20250314,123200,204902790,9350,9350,9350,9350,0
|
||||
20250314,123100,204902790,9350,9350,9350,9350,0
|
||||
20250314,123000,204902790,9350,9350,9350,9350,0
|
||||
20250314,122900,204902790,9350,9350,9350,9350,0
|
||||
20250314,122800,204902790,9350,9350,9350,9350,0
|
||||
20250314,122700,204902790,9350,9350,9350,9350,0
|
||||
20250314,122600,204902790,9350,9350,9350,9350,80
|
||||
20250314,122500,204154790,9400,9400,9400,9400,2
|
||||
20250314,122400,204135990,9400,9400,9400,9400,0
|
||||
20250314,122300,204135990,9400,9400,9400,9400,0
|
||||
20250314,122200,204135990,9400,9400,9400,9400,0
|
||||
20250314,122100,204135990,9400,9400,9400,9400,0
|
||||
20250314,122000,204135990,9400,9400,9400,9400,0
|
||||
20250314,121900,204135990,9400,9400,9400,9400,0
|
||||
20250314,121800,204135990,9400,9400,9400,9400,50
|
||||
20250314,121700,203665990,9400,9400,9400,9400,0
|
||||
20250314,121600,203665990,9400,9400,9400,9400,0
|
||||
20250314,121500,203665990,9400,9400,9400,9400,0
|
||||
20250314,121400,203665990,9400,9400,9400,9400,0
|
||||
20250314,121300,203665990,9400,9400,9400,9400,0
|
||||
20250314,121200,203665990,9400,9400,9400,9400,0
|
||||
20250314,121100,203665990,9400,9400,9400,9400,0
|
||||
20250314,121000,203665990,9400,9400,9400,9400,0
|
||||
20250314,120900,203665990,9400,9400,9400,9400,0
|
||||
20250314,120800,203665990,9400,9400,9400,9400,0
|
||||
20250314,120700,203665990,9400,9400,9400,9400,0
|
||||
20250314,120600,203665990,9400,9400,9400,9400,0
|
||||
20250314,120500,203665990,9400,9400,9400,9400,0
|
||||
20250314,120400,203665990,9400,9400,9400,9400,0
|
||||
20250314,120300,203665990,9400,9400,9400,9400,0
|
||||
20250314,120200,203665990,9400,9400,9400,9400,0
|
||||
20250314,120100,203665990,9400,9400,9400,9400,0
|
||||
20250314,120000,203665990,9400,9400,9400,9400,0
|
||||
20250314,115900,203665990,9400,9390,9400,9390,230
|
||||
20250314,115800,201506110,9340,9340,9340,9340,0
|
||||
20250314,115700,201506110,9340,9340,9340,9340,0
|
||||
20250314,115600,201506110,9340,9340,9340,9340,0
|
||||
20250314,115500,201506110,9340,9340,9340,9340,0
|
||||
20250314,115400,201506110,9340,9340,9340,9340,0
|
||||
20250314,115300,201506110,9340,9340,9340,9340,0
|
||||
20250314,115200,201506110,9340,9340,9340,9340,0
|
||||
20250314,115100,201506110,9340,9340,9340,9340,0
|
||||
20250314,115000,201506110,9340,9340,9340,9340,0
|
||||
20250314,114900,201506110,9340,9340,9340,9340,0
|
||||
20250314,114800,201506110,9340,9340,9340,9340,0
|
||||
20250314,114700,201506110,9340,9340,9340,9340,0
|
||||
20250314,114600,201506110,9340,9340,9340,9340,0
|
||||
20250314,114500,201506110,9340,9340,9340,9340,0
|
||||
20250314,114400,201506110,9340,9340,9340,9340,0
|
||||
20250314,114300,201506110,9340,9340,9340,9340,0
|
||||
20250314,114200,201506110,9340,9340,9340,9340,0
|
||||
20250314,114100,201506110,9340,9340,9340,9340,0
|
||||
20250314,114000,201506110,9340,9340,9340,9340,0
|
||||
20250314,113900,201506110,9340,9340,9340,9340,0
|
||||
20250314,113800,201506110,9340,9340,9340,9340,0
|
||||
20250314,113700,201506110,9340,9340,9340,9340,0
|
||||
20250314,113600,201506110,9340,9340,9340,9340,0
|
||||
20250314,113500,201506110,9340,9340,9340,9340,0
|
||||
20250314,113400,201506110,9340,9340,9340,9340,0
|
||||
20250314,113300,201506110,9340,9340,9340,9340,0
|
||||
20250314,113200,201506110,9340,9340,9340,9340,0
|
||||
20250314,113100,201506110,9340,9340,9340,9340,0
|
||||
20250314,113000,201506110,9340,9340,9340,9340,0
|
||||
20250314,112900,201506110,9340,9340,9340,9340,0
|
||||
20250314,112800,201506110,9340,9340,9340,9340,0
|
||||
20250314,112700,201506110,9340,9340,9340,9340,0
|
||||
20250314,112600,201506110,9340,9350,9350,9340,495
|
||||
20250314,112500,196882550,9360,9360,9360,9360,0
|
||||
20250314,112400,196882550,9360,9400,9400,9360,466
|
||||
20250314,112300,192514220,9400,9400,9400,9400,200
|
||||
20250314,112200,190634220,9410,9410,9410,9405,323
|
||||
20250314,112100,187594855,9410,9410,9410,9410,0
|
||||
20250314,112000,187594855,9410,9410,9410,9410,0
|
||||
20250314,111900,187594855,9410,9410,9410,9410,0
|
||||
20250314,111800,187594855,9410,9410,9410,9410,0
|
||||
20250314,111700,187594855,9410,9410,9410,9410,0
|
||||
20250314,111600,187594855,9410,9410,9410,9410,0
|
||||
20250314,111500,187594855,9410,9410,9410,9410,0
|
||||
20250314,111400,187594855,9410,9410,9410,9410,0
|
||||
20250314,111300,187594855,9410,9410,9410,9410,0
|
||||
20250314,111200,187594855,9410,9410,9410,9410,0
|
||||
20250314,111100,187594855,9410,9410,9410,9410,0
|
||||
20250314,111000,187594855,9410,9410,9410,9410,0
|
||||
20250314,110900,187594855,9410,9410,9410,9410,0
|
||||
20250314,110800,187594855,9410,9410,9410,9410,0
|
||||
20250314,110700,187594855,9410,9410,9410,9410,2
|
||||
20250314,110600,187576035,9410,9410,9410,9410,0
|
||||
20250314,110500,187576035,9410,9410,9410,9410,0
|
||||
20250314,110400,187576035,9410,9410,9410,9410,0
|
||||
20250314,110300,187576035,9410,9410,9410,9410,0
|
||||
20250314,110200,187576035,9410,9410,9410,9410,0
|
||||
20250314,110100,187576035,9410,9410,9410,9410,0
|
||||
20250314,110000,187576035,9410,9410,9410,9410,172
|
||||
20250314,105900,185957515,9460,9460,9460,9460,0
|
||||
20250314,105800,185957515,9460,9460,9460,9460,0
|
||||
20250314,105700,185957515,9460,9460,9460,9460,0
|
||||
20250314,105600,185957515,9460,9460,9460,9460,0
|
||||
20250314,105500,185957515,9460,9460,9460,9460,0
|
||||
20250314,105400,185957515,9460,9460,9460,9460,0
|
||||
20250314,105300,185957515,9460,9460,9460,9460,0
|
||||
20250314,105200,185957515,9460,9460,9460,9460,106
|
||||
20250314,105100,184954755,9420,9430,9430,9420,1379
|
||||
20250314,105000,171964425,9460,9460,9460,9460,0
|
||||
20250314,104900,171964425,9460,9460,9460,9460,0
|
||||
20250314,104800,171964425,9460,9460,9460,9460,0
|
||||
20250314,104700,171964425,9460,9460,9460,9460,0
|
||||
20250314,104600,171964425,9460,9460,9460,9460,0
|
||||
20250314,104500,171964425,9460,9460,9460,9460,8
|
||||
20250314,104400,171888745,9450,9450,9450,9450,0
|
||||
20250314,104300,171888745,9450,9450,9450,9450,0
|
||||
20250314,104200,171888745,9450,9450,9450,9450,0
|
||||
20250314,104100,171888745,9450,9450,9450,9450,0
|
||||
20250314,104000,171888745,9450,9430,9450,9430,62
|
||||
20250314,103900,171303285,9400,9400,9400,9400,0
|
||||
20250314,103800,171303285,9400,9400,9400,9400,300
|
||||
20250314,103700,168483285,9400,9400,9400,9400,0
|
||||
20250314,103600,168483285,9400,9400,9400,9400,85
|
||||
20250314,103500,167684285,9440,9440,9440,9440,0
|
||||
20250314,103400,167684285,9440,9440,9440,9440,0
|
||||
20250314,103300,167684285,9440,9440,9440,9440,0
|
||||
20250314,103200,167684285,9440,9440,9440,9440,0
|
||||
20250314,103100,167684285,9440,9440,9440,9440,0
|
||||
20250314,103000,167684285,9440,9440,9440,9440,0
|
||||
20250314,102900,167684285,9440,9440,9440,9440,0
|
||||
20250314,102800,167684285,9440,9440,9440,9440,0
|
||||
20250314,102700,167684285,9440,9440,9440,9440,0
|
||||
20250314,102600,167684285,9440,9410,9440,9410,231
|
||||
20250314,102500,165509645,9410,9410,9410,9410,0
|
||||
20250314,102400,165509645,9410,9410,9410,9410,0
|
||||
20250314,102300,165509645,9410,9410,9410,9410,0
|
||||
20250314,102200,165509645,9410,9410,9410,9410,0
|
||||
20250314,102100,165509645,9410,9410,9410,9410,0
|
||||
20250314,102000,165509645,9410,9410,9410,9410,0
|
||||
20250314,101900,165509645,9410,9410,9410,9410,0
|
||||
20250314,101800,165509645,9410,9410,9410,9410,0
|
||||
20250314,101700,165509645,9410,9420,9420,9410,521
|
||||
20250314,101600,160605785,9480,9480,9480,9480,0
|
||||
20250314,101500,160605785,9480,9480,9480,9480,3
|
||||
20250314,101400,160577345,9470,9470,9470,9470,0
|
||||
20250314,101300,160577345,9470,9470,9470,9470,0
|
||||
20250314,101200,160577345,9470,9470,9470,9470,0
|
||||
20250314,101100,160577345,9470,9470,9470,9470,0
|
||||
20250314,101000,160577345,9470,9470,9470,9470,1
|
||||
20250314,100900,160567875,9420,9420,9420,9420,0
|
||||
20250314,100800,160567875,9420,9420,9420,9420,7
|
||||
20250314,100700,160501935,9470,9470,9470,9470,64
|
||||
20250314,100600,159895855,9470,9440,9470,9440,150
|
||||
20250314,100500,158478355,9440,9440,9470,9440,74
|
||||
20250314,100400,157779705,9490,9490,9490,9490,0
|
||||
20250314,100300,157779705,9490,9490,9490,9490,0
|
||||
20250314,100200,157779705,9490,9490,9490,9490,0
|
||||
20250314,100100,157779705,9490,9490,9490,9490,0
|
||||
20250314,100000,157779705,9490,9490,9490,9490,1
|
||||
20250314,095900,157770215,9500,9470,9500,9470,23
|
||||
20250314,095800,157552335,9470,9470,9470,9470,10
|
||||
20250314,095700,157457635,9500,9500,9500,9500,0
|
||||
20250314,095600,157457635,9500,9500,9500,9500,8
|
||||
20250314,095500,157381635,9470,9470,9470,9470,0
|
||||
20250314,095400,157381635,9470,9470,9470,9470,25
|
||||
20250314,095300,157144885,9475,9475,9475,9475,3
|
||||
20250314,095200,157116460,9510,9510,9510,9510,0
|
||||
20250314,095100,157116460,9510,9510,9510,9510,45
|
||||
20250314,095000,156688510,9440,9510,9510,9440,86
|
||||
20250314,094900,155873170,9500,9430,9510,9430,625
|
||||
20250314,094800,149956990,9430,9430,9430,9430,0
|
||||
20250314,094700,149956990,9430,9430,9430,9430,0
|
||||
20250314,094600,149956990,9430,9420,9430,9420,102
|
||||
20250314,094500,148995990,9410,9410,9410,9410,0
|
||||
20250314,094400,148995990,9410,9410,9410,9410,10
|
||||
20250314,094300,148901890,9420,9420,9420,9420,1
|
||||
20250314,094200,148892470,9420,9410,9420,9410,200
|
||||
20250314,094100,147008990,9400,9400,9400,9400,0
|
||||
20250314,094000,147008990,9400,9400,9400,9400,1
|
||||
20250314,093900,146999590,9370,9370,9370,9370,0
|
||||
20250314,093800,146999590,9370,9320,9370,9310,570
|
||||
20250314,093700,141689490,9320,9340,9340,9320,10
|
||||
20250314,093600,141596200,9420,9350,9420,9330,1413
|
||||
20250314,093500,128410070,9370,9370,9370,9370,15
|
||||
20250314,093400,128269520,9410,9390,9410,9380,15
|
||||
20250314,093300,128128670,9440,9440,9440,9440,0
|
||||
20250314,093200,128128670,9440,9440,9440,9440,1
|
||||
20250314,093100,128119230,9400,9430,9430,9400,1072
|
||||
20250314,093000,118029330,9430,9460,9460,9430,331
|
||||
20250314,092900,114905560,9460,9460,9460,9460,100
|
||||
20250314,092800,113959560,9460,9460,9460,9460,0
|
||||
20250314,092700,113959560,9460,9460,9460,9460,0
|
||||
20250314,092600,113959560,9460,9460,9460,9460,100
|
||||
20250314,092500,113013560,9460,9460,9460,9460,600
|
||||
20250314,092400,107337560,9470,9470,9470,9470,0
|
||||
20250314,092300,107337560,9470,9515,9570,9470,970
|
||||
20250314,092200,98061760,9520,9470,9520,9470,868
|
||||
20250314,092100,89818580,9480,9470,9480,9470,762
|
||||
20250314,092000,82596560,9470,9470,9470,9470,4
|
||||
20250314,091900,82558680,9470,9410,9470,9410,690
|
||||
20250314,091800,76037380,9410,9410,9410,9410,100
|
||||
20250314,091700,75096380,9410,9430,9430,9410,302
|
||||
20250314,091600,72253660,9450,9490,9490,9450,108
|
||||
20250314,091500,71228800,9490,9430,9490,9410,456
|
||||
20250314,091400,66924310,9430,9380,9430,9380,2335
|
||||
20250314,091300,44990930,9390,9270,9390,9270,2938
|
||||
20250314,091200,17424350,9270,9190,9270,9190,384
|
||||
20250314,091100,13875370,9070,9070,9070,9070,0
|
||||
20250314,091000,13875370,9070,9070,9070,9070,0
|
||||
20250314,090900,13875370,9070,9100,9100,9070,55
|
||||
20250314,090800,13376240,9020,9110,9110,8990,1177
|
||||
20250314,090700,2742000,9140,9140,9140,9140,0
|
||||
20250314,090600,2742000,9140,9140,9140,9140,0
|
||||
20250314,090500,2742000,9140,9140,9140,9140,0
|
||||
20250314,090400,2742000,9140,9140,9140,9140,0
|
||||
20250314,090300,2742000,9140,9140,9140,9140,0
|
||||
20250314,090200,2742000,9140,9140,9140,9140,0
|
||||
20250314,090100,2742000,9140,9140,9140,9140,0
|
||||
20250314,090000,2742000,9140,9140,9140,9140,300
|
||||
|
Reference in New Issue
Block a user