Update 2025-03-14 3452 candle_min
This commit is contained in:
664
086710/min/candle-20250314.csv
Normal file
664
086710/min/candle-20250314.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200200,1010987585,11000,11000,11000,11000,1469
|
||||
20250314,200100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,200000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,195900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,195800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,195700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,195600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,195500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,195400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,195300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,195200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,195100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,195000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,194900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,194800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,194700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,194600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,194500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,194400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,194300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,194200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,194100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,194000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,193900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,193800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,193700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,193600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,193500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,193400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,193300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,193200,1010987585,11000,11000,11000,11000,1469
|
||||
20250314,193100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,193000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,192900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,192800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,192700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,192600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,192500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,192400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,192300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,192200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,192100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,192000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,191900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,191800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,191700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,191600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,191500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,191400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,191300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,191200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,191100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,191000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,190900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,190800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,190700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,190600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,190500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,190400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,190300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,190200,1010987585,11000,11000,11000,11000,1469
|
||||
20250314,190100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,190000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,185900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,185800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,185700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,185600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,185500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,185400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,185300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,185200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,185100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,185000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,184900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,184800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,184700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,184600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,184500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,184400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,184300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,184200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,184100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,184000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,183900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,183800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,183700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,183600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,183500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,183400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,183300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,183200,1010987585,11000,11000,11000,11000,1469
|
||||
20250314,183100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,183000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,182900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,182800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,182700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,182600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,182500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,182400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,182300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,182200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,182100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,182000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,181900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,181800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,181700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,181600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,181500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,181400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,181300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,181200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,181100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,181000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,180900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,180800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,180700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,180600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,180500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,180400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,180300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,180200,1010987585,11000,11000,11000,11000,1469
|
||||
20250314,180100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,180000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,175900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,175800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,175700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,175600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,175500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,175400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,175300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,175200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,175100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,175000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,174900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,174800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,174700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,174600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,174500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,174400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,174300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,174200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,174100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,174000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,173900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,173800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,173700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,173600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,173500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,173400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,173300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,173200,1010987585,11000,11000,11000,11000,1469
|
||||
20250314,173100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,173000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,172900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,172800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,172700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,172600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,172500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,172400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,172300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,172200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,172100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,172000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,171900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,171800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,171700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,171600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,171500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,171400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,171300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,171200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,171100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,171000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,170900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,170800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,170700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,170600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,170500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,170400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,170300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,170200,1010987585,11000,11000,11000,11000,1469
|
||||
20250314,170100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,170000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,165900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,165800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,165700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,165600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,165500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,165400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,165300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,165200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,165100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,165000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,164900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,164800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,164700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,164600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,164500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,164400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,164300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,164200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,164100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,164000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,163900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,163800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,163700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,163600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,163500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,163400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,163300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,163200,1010987585,11000,11000,11000,11000,1469
|
||||
20250314,163100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,163000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,162900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,162800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,162700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,162600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,162500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,162400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,162300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,162200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,162100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,162000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,161900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,161800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,161700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,161600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,161500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,161400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,161300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,161200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,161100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,161000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,160900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,160800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,160700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,160600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,160500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,160400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,160300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,160200,1010987585,11000,11000,11000,11000,1469
|
||||
20250314,160100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,160000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,155900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,155800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,155700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,155600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,155500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,155400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,155300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,155200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,155100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,155000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,154900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,154800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,154700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,154600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,154500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,154400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,154300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,154200,1010987585,11000,11000,11000,11000,0
|
||||
20250314,154100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,154000,1010987585,11000,11000,11000,11000,0
|
||||
20250314,153900,1010987585,11000,11000,11000,11000,0
|
||||
20250314,153800,1010987585,11000,11000,11000,11000,0
|
||||
20250314,153700,1010987585,11000,11000,11000,11000,0
|
||||
20250314,153600,1010987585,11000,11000,11000,11000,0
|
||||
20250314,153500,1010987585,11000,11000,11000,11000,0
|
||||
20250314,153400,1010987585,11000,11000,11000,11000,0
|
||||
20250314,153300,1010987585,11000,11000,11000,11000,0
|
||||
20250314,153200,1010987585,11000,11000,11000,11000,1469
|
||||
20250314,153100,1010987585,11000,11000,11000,11000,0
|
||||
20250314,153000,1010987585,11000,11000,11000,11000,1469
|
||||
20250314,152900,994828585,10970,10970,10970,10970,0
|
||||
20250314,152800,994828585,10970,10970,10970,10970,0
|
||||
20250314,152700,994828585,10970,10970,10970,10970,0
|
||||
20250314,152600,994828585,10970,10970,10970,10970,0
|
||||
20250314,152500,994828585,10970,10970,10970,10970,0
|
||||
20250314,152400,994828585,10970,10970,10970,10970,0
|
||||
20250314,152300,994828585,10970,10970,10970,10970,0
|
||||
20250314,152200,994828585,10970,10970,10970,10970,0
|
||||
20250314,152100,994828585,10970,10970,10970,10970,0
|
||||
20250314,152000,994828585,10970,10970,10970,10970,0
|
||||
20250314,151900,994828585,10970,10970,11010,10970,126
|
||||
20250314,151800,993446285,10970,11010,11010,10970,16
|
||||
20250314,151700,993270685,11010,10970,11010,10970,47
|
||||
20250314,151600,992754695,10960,10960,10960,10960,18
|
||||
20250314,151500,992557415,10960,11000,11010,10960,1288
|
||||
20250314,151400,978421075,10990,10970,10990,10970,72
|
||||
20250314,151300,977630115,11000,10970,11000,10970,102
|
||||
20250314,151200,976510435,10970,10990,10990,10970,295
|
||||
20250314,151100,973270695,11000,11000,11000,10990,36
|
||||
20250314,151000,972874945,10990,10990,10990,10990,13
|
||||
20250314,150900,972732075,10990,10990,11000,10990,84
|
||||
20250314,150800,971808875,10990,10990,10990,10990,17
|
||||
20250314,150700,971622045,10990,10990,10990,10990,8
|
||||
20250314,150600,971534125,10990,11000,11000,10990,19
|
||||
20250314,150500,971325305,10980,10980,10980,10980,59
|
||||
20250314,150400,970677485,10980,10980,10980,10980,0
|
||||
20250314,150300,970677485,10980,11000,11000,10980,36
|
||||
20250314,150200,970281805,10980,10980,10980,10980,35
|
||||
20250314,150100,969897505,10980,10980,10980,10980,0
|
||||
20250314,150000,969897505,10980,10980,10980,10980,0
|
||||
20250314,145900,969897505,10980,11040,11040,10980,114
|
||||
20250314,145800,968645725,11050,11020,11050,11020,1000
|
||||
20250314,145700,957598975,10960,10970,11050,10960,1239
|
||||
20250314,145600,943955245,10970,10970,10970,10960,72
|
||||
20250314,145500,943165595,10970,10960,10970,10960,121
|
||||
20250314,145400,941838465,10950,10950,10960,10950,55
|
||||
20250314,145300,941236115,10960,10960,10960,10950,80
|
||||
20250314,145200,940359485,10960,10960,10960,10960,253
|
||||
20250314,145100,937586605,10960,10960,10960,10960,37
|
||||
20250314,145000,937181085,10960,10970,10970,10950,275
|
||||
20250314,144900,934165335,10960,10960,10960,10960,4
|
||||
20250314,144800,934121495,10960,10960,10960,10960,18
|
||||
20250314,144700,933924215,10950,10960,10960,10950,286
|
||||
20250314,144600,930790455,10970,10970,10970,10960,21
|
||||
20250314,144500,930560095,10975,10975,10975,10975,69
|
||||
20250314,144400,929802820,10970,10950,10970,10950,71
|
||||
20250314,144300,929024270,10960,10960,10960,10960,0
|
||||
20250314,144200,929024270,10960,10990,10990,10960,20
|
||||
20250314,144100,928805010,10990,10950,10990,10950,182
|
||||
20250314,144000,926808475,10945,10945,10945,10945,0
|
||||
20250314,143900,926808475,10945,10950,10950,10945,22
|
||||
20250314,143800,926567660,10950,10950,10950,10950,54
|
||||
20250314,143700,925976360,10960,10960,10960,10960,0
|
||||
20250314,143600,925976360,10960,10960,10960,10950,183
|
||||
20250314,143500,923970770,10960,10960,10960,10950,127
|
||||
20250314,143400,922579500,10960,10960,10960,10960,5
|
||||
20250314,143300,922524700,10970,10970,10970,10970,5
|
||||
20250314,143200,922469850,10970,10970,10970,10970,4
|
||||
20250314,143100,922425970,11000,11000,11000,11000,0
|
||||
20250314,143000,922425970,11000,11000,11000,11000,1
|
||||
20250314,142900,922414970,10950,10940,10950,10930,3185
|
||||
20250314,142800,887553200,10950,10960,10960,10950,2537
|
||||
20250314,142700,859766750,10960,10960,10960,10960,68
|
||||
20250314,142600,859021470,10960,10960,10960,10960,18
|
||||
20250314,142500,858824190,10960,10960,10960,10960,0
|
||||
20250314,142400,858824190,10960,10960,10960,10960,17
|
||||
20250314,142300,858637870,10960,10970,10970,10960,56
|
||||
20250314,142200,858023950,10970,10970,10970,10970,1
|
||||
20250314,142100,858012980,10980,10980,10980,10980,183
|
||||
20250314,142000,856003640,10980,10980,10980,10980,21
|
||||
20250314,141900,855773060,10980,10980,10980,10980,29
|
||||
20250314,141800,855454640,10990,10980,10990,10980,946
|
||||
20250314,141700,845060100,10960,10970,10970,10960,1018
|
||||
20250314,141600,833901970,10970,10970,10970,10970,34
|
||||
20250314,141500,833528990,10980,10970,10980,10970,367
|
||||
20250314,141400,829500490,10960,10980,10980,10960,820
|
||||
20250314,141300,820509910,10980,10980,10980,10980,0
|
||||
20250314,141200,820509910,10980,10990,10990,10980,514
|
||||
20250314,141100,814862680,11010,11000,11010,11000,246
|
||||
20250314,141000,812156280,11010,11010,11010,11010,124
|
||||
20250314,140900,810791040,11020,11020,11020,11020,3
|
||||
20250314,140800,810757980,11020,11025,11025,11020,92
|
||||
20250314,140700,809743925,11025,11025,11025,11025,0
|
||||
20250314,140600,809743925,11025,11020,11025,11020,39
|
||||
20250314,140500,809314035,11020,11010,11020,11010,51
|
||||
20250314,140400,808752195,11030,11030,11030,11030,0
|
||||
20250314,140300,808752195,11030,11030,11030,11030,0
|
||||
20250314,140200,808752195,11030,11000,11030,11000,318
|
||||
20250314,140100,805246345,11000,11000,11000,11000,0
|
||||
20250314,140000,805246345,11000,11010,11010,11000,47
|
||||
20250314,135900,804729165,11010,11010,11010,11010,17
|
||||
20250314,135800,804541995,11010,11010,11010,11010,18
|
||||
20250314,135700,804343815,11010,11010,11010,11010,0
|
||||
20250314,135600,804343815,11010,11000,11010,11000,34
|
||||
20250314,135500,803969645,11000,11000,11000,11000,207
|
||||
20250314,135400,801692645,11000,11000,11000,11000,0
|
||||
20250314,135300,801692645,11000,11010,11010,11000,79
|
||||
20250314,135200,800823125,11010,11010,11010,11010,37
|
||||
20250314,135100,800415755,11010,11010,11010,11010,34
|
||||
20250314,135000,800041415,11010,11010,11010,11010,20
|
||||
20250314,134900,799821215,11010,11020,11020,11010,30
|
||||
20250314,134800,799490905,11020,11020,11020,11020,0
|
||||
20250314,134700,799490905,11020,11010,11020,11010,43
|
||||
20250314,134600,799017225,11010,11010,11010,11010,0
|
||||
20250314,134500,799017225,11010,10990,11010,10990,80
|
||||
20250314,134400,798137075,10990,10990,10990,10990,185
|
||||
20250314,134300,796103925,11000,11000,11000,11000,1
|
||||
20250314,134200,796092925,11010,11010,11010,11000,37
|
||||
20250314,134100,795685855,11010,11020,11020,11010,2
|
||||
20250314,134000,795663825,11030,11010,11030,11010,22
|
||||
20250314,133900,795421585,11010,11000,11010,11000,23
|
||||
20250314,133800,795168535,11000,11000,11000,11000,0
|
||||
20250314,133700,795168535,11000,11000,11000,11000,89
|
||||
20250314,133600,794189535,11000,11000,11000,11000,25
|
||||
20250314,133500,793914535,11010,11010,11010,11010,4
|
||||
20250314,133400,793870495,11010,11000,11010,11000,22
|
||||
20250314,133300,793628455,11020,11020,11020,11020,16
|
||||
20250314,133200,793452135,11000,11000,11000,11000,0
|
||||
20250314,133100,793452135,11000,11010,11010,11000,66
|
||||
20250314,133000,792725755,11000,11010,11010,11000,90
|
||||
20250314,132900,791735355,11010,11010,11010,11010,126
|
||||
20250314,132800,790348095,11010,11010,11010,11010,18
|
||||
20250314,132700,790149915,11020,11020,11020,11020,29
|
||||
20250314,132600,789830335,11020,11010,11020,11010,47
|
||||
20250314,132500,789312645,11010,11010,11010,11010,27
|
||||
20250314,132400,789015375,11010,11000,11010,11000,51
|
||||
20250314,132300,788454045,11000,11000,11000,11000,0
|
||||
20250314,132200,788454045,11000,11000,11000,11000,22
|
||||
20250314,132100,788212045,11010,11010,11010,11010,52
|
||||
20250314,132000,787639525,11000,11000,11000,11000,0
|
||||
20250314,131900,787639525,11000,11000,11000,11000,16
|
||||
20250314,131800,787463525,11010,11010,11010,11010,18
|
||||
20250314,131700,787265345,11010,11010,11010,11010,0
|
||||
20250314,131600,787265345,11010,11000,11010,11000,21
|
||||
20250314,131500,787034165,10990,10990,10990,10980,78
|
||||
20250314,131400,786177325,11000,11000,11000,11000,15
|
||||
20250314,131300,786012325,10990,11000,11000,10990,103
|
||||
20250314,131200,784879375,10990,10980,11000,10980,68
|
||||
20250314,131100,784131565,10990,11000,11000,10990,53
|
||||
20250314,131000,783548975,11000,10970,11000,10970,686
|
||||
20250314,130900,776023465,11010,11000,11010,10970,1513
|
||||
20250314,130800,759410265,11000,11010,11010,11000,74
|
||||
20250314,130700,758595965,11000,11000,11000,11000,18
|
||||
20250314,130600,758397965,11000,11000,11000,11000,80
|
||||
20250314,130500,757517965,11000,11000,11000,11000,0
|
||||
20250314,130400,757517965,11000,10990,11000,10990,36
|
||||
20250314,130300,757122145,10990,10990,10990,10990,157
|
||||
20250314,130200,755396715,10980,10980,10980,10980,0
|
||||
20250314,130100,755396715,10980,10980,10980,10980,1
|
||||
20250314,130000,755385735,10970,11020,11020,10970,1535
|
||||
20250314,125900,738509485,11020,11020,11020,11020,24
|
||||
20250314,125800,738245005,11020,11020,11020,11020,18
|
||||
20250314,125700,738046645,11020,11020,11020,11020,17
|
||||
20250314,125600,737859305,11020,11020,11020,11020,25
|
||||
20250314,125500,737583805,11020,11020,11020,11020,18
|
||||
20250314,125400,737385445,11010,11010,11010,11010,25
|
||||
20250314,125300,737110195,11010,11010,11010,11010,17
|
||||
20250314,125200,736923025,11010,11010,11010,11010,61
|
||||
20250314,125100,736251415,11010,11010,11010,11010,18
|
||||
20250314,125000,736053235,11020,11020,11020,11020,1
|
||||
20250314,124900,736042215,11020,11020,11020,11020,10
|
||||
20250314,124800,735932015,11030,11030,11030,11030,10
|
||||
20250314,124700,735821715,11060,11030,11060,11030,400
|
||||
20250314,124600,731400085,11020,11020,11020,11020,156
|
||||
20250314,124500,729680965,11020,11020,11020,11020,17
|
||||
20250314,124400,729493625,11020,11020,11020,11020,34
|
||||
20250314,124300,729118945,11020,11015,11020,11015,19
|
||||
20250314,124200,728909655,11010,11000,11010,11000,18
|
||||
20250314,124100,728711515,11000,11010,11010,11000,15
|
||||
20250314,124000,728546495,11000,11010,11020,11000,58
|
||||
20250314,123900,727908195,11010,11000,11010,11000,21
|
||||
20250314,123800,727677085,11000,11000,11000,11000,18
|
||||
20250314,123700,727479085,11000,11000,11000,11000,51
|
||||
20250314,123600,726918085,11010,11010,11010,11010,0
|
||||
20250314,123500,726918085,11010,11010,11010,11010,20
|
||||
20250314,123400,726697885,11000,11000,11000,11000,18
|
||||
20250314,123300,726499885,11000,11000,11000,11000,24
|
||||
20250314,123200,726235885,11000,11000,11000,11000,1
|
||||
20250314,123100,726224885,10990,10980,10990,10980,18
|
||||
20250314,123000,726027235,10980,10980,10980,10980,0
|
||||
20250314,122900,726027235,10980,10980,10980,10980,200
|
||||
20250314,122800,723831235,10990,10990,10990,10990,17
|
||||
20250314,122700,723644405,10990,10990,10990,10990,0
|
||||
20250314,122600,723644405,10990,10990,10990,10990,17
|
||||
20250314,122500,723457575,10990,10990,10990,10990,247
|
||||
20250314,122400,720743045,10980,10990,10990,10980,518
|
||||
20250314,122300,715055225,10980,10990,10990,10980,521
|
||||
20250314,122200,709331225,11000,10990,11000,10990,63
|
||||
20250314,122100,708638555,10990,10980,10990,10980,27
|
||||
20250314,122000,708341845,10990,10990,10990,10990,44
|
||||
20250314,121900,707858285,10980,10980,10980,10980,0
|
||||
20250314,121800,707858285,10980,10980,10980,10980,0
|
||||
20250314,121700,707858285,10980,10980,10980,10980,1000
|
||||
20250314,121600,696878285,11000,10990,11000,10980,107
|
||||
20250314,121500,695701705,10990,10990,10990,10990,97
|
||||
20250314,121400,694635675,10990,10990,10990,10990,30
|
||||
20250314,121300,694305975,10980,11020,11020,10980,2886
|
||||
20250314,121200,662587485,11020,11020,11020,11020,0
|
||||
20250314,121100,662587485,11020,11020,11020,11020,378
|
||||
20250314,121000,658421925,11020,11020,11020,11020,53
|
||||
20250314,120900,657837865,11020,11020,11020,11020,0
|
||||
20250314,120800,657837865,11020,11020,11020,11020,17
|
||||
20250314,120700,657650525,11020,11020,11020,11020,18
|
||||
20250314,120600,657452165,11020,11020,11020,11020,38
|
||||
20250314,120500,657033405,11020,11020,11020,11020,17
|
||||
20250314,120400,656846065,11020,11020,11020,11020,18
|
||||
20250314,120300,656647705,11020,11020,11020,11020,0
|
||||
20250314,120200,656647705,11020,11030,11030,11020,101
|
||||
20250314,120100,655534085,11020,11020,11020,11020,17
|
||||
20250314,120000,655346745,11020,11020,11020,11020,0
|
||||
20250314,115900,655346745,11020,11020,11020,11020,18
|
||||
20250314,115800,655148385,11020,11020,11020,11020,45
|
||||
20250314,115700,654652485,11020,11020,11020,11020,29
|
||||
20250314,115600,654332905,11010,11010,11010,11010,17
|
||||
20250314,115500,654145735,11010,11030,11030,11010,68
|
||||
20250314,115400,653396125,11030,11030,11030,11030,0
|
||||
20250314,115300,653396125,11030,11020,11030,11020,28
|
||||
20250314,115200,653087465,11020,11010,11020,11010,49
|
||||
20250314,115100,652547645,11020,11020,11020,11020,28
|
||||
20250314,115000,652239085,11010,11010,11010,11010,18
|
||||
20250314,114900,652040905,11010,11010,11010,11010,18
|
||||
20250314,114800,651842725,11010,11010,11010,11010,17
|
||||
20250314,114700,651655555,11010,11000,11010,11000,177
|
||||
20250314,114600,649708385,11000,11000,11000,11000,208
|
||||
20250314,114500,647420385,11000,11000,11000,11000,1
|
||||
20250314,114400,647409385,11000,11020,11020,11000,39
|
||||
20250314,114300,646980145,11000,11020,11020,11000,70
|
||||
20250314,114200,646209405,11010,11020,11020,11010,37
|
||||
20250314,114100,645801855,11000,11000,11000,11000,10
|
||||
20250314,114000,645691855,11010,11010,11010,11010,180
|
||||
20250314,113900,643710055,11030,11010,11030,11010,69
|
||||
20250314,113800,642949985,11010,11020,11020,11010,324
|
||||
20250314,113700,639382585,11020,11020,11020,11020,0
|
||||
20250314,113600,639382585,11020,11020,11020,11020,0
|
||||
20250314,113500,639382585,11020,11020,11020,11010,58
|
||||
20250314,113400,638743605,11010,11010,11010,11010,34
|
||||
20250314,113300,638369265,11010,11010,11010,11010,17
|
||||
20250314,113200,638182095,10990,10990,10990,10990,0
|
||||
20250314,113100,638182095,10990,10990,10990,10990,295
|
||||
20250314,113000,634940045,11060,11060,11060,11060,0
|
||||
20250314,112900,634940045,11060,11060,11060,11060,0
|
||||
20250314,112800,634940045,11060,10990,11060,10990,81
|
||||
20250314,112700,634049105,11000,11000,11000,11000,13
|
||||
20250314,112600,633906105,11000,11000,11000,11000,331
|
||||
20250314,112500,630265105,10990,10990,10990,10990,19
|
||||
20250314,112400,630056295,10990,11000,11000,10990,33
|
||||
20250314,112300,629693605,11010,11010,11010,11010,0
|
||||
20250314,112200,629693605,11010,11010,11010,11010,67
|
||||
20250314,112100,628955935,11000,11010,11010,11000,181
|
||||
20250314,112000,626963295,11010,11010,11010,11010,2
|
||||
20250314,111900,626941275,11010,11010,11020,11010,536
|
||||
20250314,111800,621038585,11010,11020,11020,11010,39
|
||||
20250314,111700,620608945,11000,11000,11000,11000,51
|
||||
20250314,111600,620047945,11000,11000,11000,11000,0
|
||||
20250314,111500,620047945,11000,11000,11000,11000,108
|
||||
20250314,111400,618859945,11000,11000,11000,11000,17
|
||||
20250314,111300,618672945,11000,11010,11010,11000,39
|
||||
20250314,111200,618243795,11000,11000,11000,11000,37
|
||||
20250314,111100,617836795,11000,11000,11010,11000,152
|
||||
20250314,111000,616163465,11000,11000,11000,10990,226
|
||||
20250314,110900,613679455,11000,11000,11000,11000,1
|
||||
20250314,110800,613668455,10990,10990,10990,10990,0
|
||||
20250314,110700,613668455,10990,10990,10990,10990,39
|
||||
20250314,110600,613239845,10990,10990,11000,10990,35
|
||||
20250314,110500,612855015,11000,11000,11000,11000,59
|
||||
20250314,110400,612206015,11000,11000,11000,11000,5
|
||||
20250314,110300,612151015,10990,10990,10990,10990,5
|
||||
20250314,110200,612096065,10990,10990,10990,10990,7
|
||||
20250314,110100,612019135,11000,11010,11010,10990,2251
|
||||
20250314,110000,587255705,11010,11010,11010,11010,147
|
||||
20250314,105900,585637235,11010,11010,11010,11010,17
|
||||
20250314,105800,585450065,11010,11010,11010,11010,194
|
||||
20250314,105700,583314125,11020,11020,11020,11020,111
|
||||
20250314,105600,582090905,11020,11020,11020,11010,26
|
||||
20250314,105500,581804565,11010,11010,11010,11010,0
|
||||
20250314,105400,581804565,11010,11010,11010,11010,81
|
||||
20250314,105300,580912755,11010,11010,11010,11010,35
|
||||
20250314,105200,580527405,11010,11010,11010,11010,16
|
||||
20250314,105100,580351245,11010,11010,11010,11010,64
|
||||
20250314,105000,579646605,11020,11030,11030,11020,116
|
||||
20250314,104900,578367585,11030,11030,11030,11030,0
|
||||
20250314,104800,578367585,11030,11030,11030,11030,0
|
||||
20250314,104700,578367585,11030,11030,11030,11030,1
|
||||
20250314,104600,578356555,11030,11020,11030,11020,48
|
||||
20250314,104500,577827165,11020,11020,11030,11020,108
|
||||
20250314,104400,576636575,11020,11010,11020,11010,119
|
||||
20250314,104300,575325875,11010,11010,11010,11010,0
|
||||
20250314,104200,575325875,11010,11010,11015,11010,48
|
||||
20250314,104100,574797390,11010,11020,11020,11010,68
|
||||
20250314,104000,574048210,11000,11000,11010,11000,226
|
||||
20250314,103900,571561030,10990,10990,10990,10990,74
|
||||
20250314,103800,570747770,10990,10990,10990,10990,0
|
||||
20250314,103700,570747770,10990,10990,10990,10990,657
|
||||
20250314,103600,563527340,10990,10990,10990,10990,0
|
||||
20250314,103500,563527340,10990,10970,10990,10970,270
|
||||
20250314,103400,560563270,10980,10980,10980,10980,0
|
||||
20250314,103300,560563270,10980,10970,10980,10970,70
|
||||
20250314,103200,559795190,10970,10960,10970,10960,314
|
||||
20250314,103100,556352500,10980,10990,10990,10980,23
|
||||
20250314,103000,556099950,11000,10990,11010,10990,110
|
||||
20250314,102900,554890910,10990,10990,10990,10990,110
|
||||
20250314,102800,553682010,10990,10990,10990,10990,15
|
||||
20250314,102700,553517160,10990,10990,10990,10990,1
|
||||
20250314,102600,553506170,11000,11040,11040,11000,2657
|
||||
20250314,102500,524239550,11040,11050,11050,11040,25
|
||||
20250314,102400,523963450,11040,11040,11050,11040,311
|
||||
20250314,102300,520530000,11040,11040,11040,11040,77
|
||||
20250314,102200,519679920,11040,11050,11050,11040,522
|
||||
20250314,102100,513912520,11050,11060,11060,11050,131
|
||||
20250314,102000,512464760,11050,11060,11070,11050,1200
|
||||
20250314,101900,499195320,11070,11070,11080,11070,6
|
||||
20250314,101800,499128890,11070,11060,11070,11060,62
|
||||
20250314,101700,498442720,11070,11070,11070,11070,12
|
||||
20250314,101600,498309880,11070,11070,11080,11070,618
|
||||
20250314,101500,491468610,11080,11090,11090,11080,387
|
||||
20250314,101400,487180560,11090,11070,11090,11070,171
|
||||
20250314,101300,485286140,11090,11080,11090,11080,357
|
||||
20250314,101200,481330550,11080,11080,11080,11080,232
|
||||
20250314,101100,478759990,11090,11100,11100,11080,314
|
||||
20250314,101000,475277760,11090,11090,11090,11090,101
|
||||
20250314,100900,474157670,11090,11090,11090,11090,20
|
||||
20250314,100800,473935870,11100,11090,11100,11090,366
|
||||
20250314,100700,469873680,11090,11110,11110,11090,302
|
||||
20250314,100600,466521600,11110,11120,11120,11100,134
|
||||
20250314,100500,465032550,11120,11130,11130,11120,187
|
||||
20250314,100400,462953090,11130,11110,11130,11110,457
|
||||
20250314,100300,457871160,11100,11100,11100,11100,0
|
||||
20250314,100200,457871160,11100,11100,11110,11100,118
|
||||
20250314,100100,456560200,11100,11110,11110,11100,43
|
||||
20250314,100000,456082810,11100,11100,11100,11100,34
|
||||
20250314,095900,455705410,11120,11110,11120,11110,17
|
||||
20250314,095800,455516530,11120,11120,11120,11120,0
|
||||
20250314,095700,455516530,11120,11090,11120,11090,711
|
||||
20250314,095600,447621950,11080,11090,11090,11080,129
|
||||
20250314,095500,446191610,11090,11100,11100,11090,550
|
||||
20250314,095400,440087190,11110,11100,11110,11100,54
|
||||
20250314,095300,439487620,11100,11100,11100,11100,27
|
||||
20250314,095200,439187920,11110,11110,11110,11110,0
|
||||
20250314,095100,439187920,11110,11090,11110,11080,87
|
||||
20250314,095000,438222990,11090,11090,11090,11090,1
|
||||
20250314,094900,438211900,11090,11090,11100,11090,64
|
||||
20250314,094800,437502050,11070,11070,11090,11070,14
|
||||
20250314,094700,437347030,11100,11090,11100,11070,604
|
||||
20250314,094600,430649070,11090,11090,11090,11090,53
|
||||
20250314,094500,430061300,11070,11100,11100,11070,338
|
||||
20250314,094400,426310970,11120,11120,11120,11120,0
|
||||
20250314,094300,426310970,11120,11120,11130,11110,2872
|
||||
20250314,094200,394346760,11120,11120,11120,11110,78
|
||||
20250314,094100,393479580,11120,11090,11120,11090,371
|
||||
20250314,094000,389360650,11090,11100,11100,11090,193
|
||||
20250314,093900,387219660,11100,11100,11100,11100,43
|
||||
20250314,093800,386742360,11120,11100,11120,11100,91
|
||||
20250314,093700,385731060,11130,11130,11140,11130,357
|
||||
20250314,093600,381757600,11140,11150,11150,11140,30
|
||||
20250314,093500,381423330,11150,11150,11150,11150,7
|
||||
20250314,093400,381345280,11160,11150,11160,11140,359
|
||||
20250314,093300,377342400,11150,11150,11150,11140,151
|
||||
20250314,093200,375659200,11150,11140,11160,11140,322
|
||||
20250314,093100,372068780,11140,11140,11140,11140,149
|
||||
20250314,093000,370408920,11150,11100,11150,11100,1419
|
||||
20250314,092900,354615720,11090,11100,11100,11090,300
|
||||
20250314,092800,351286720,11100,11090,11100,11080,292
|
||||
20250314,092700,348048950,11080,11080,11080,11070,215
|
||||
20250314,092600,345667100,11080,11070,11090,11070,63
|
||||
20250314,092500,344968930,11070,11080,11080,11070,345
|
||||
20250314,092400,341148500,11090,11070,11090,11070,145
|
||||
20250314,092300,339540660,11070,11080,11080,11070,644
|
||||
20250314,092200,332410140,11080,11080,11080,11080,51
|
||||
20250314,092100,331845060,11080,11120,11120,11080,2176
|
||||
20250314,092000,307677800,11110,11180,11180,11110,640
|
||||
20250314,091900,300542810,11180,11150,11180,11150,332
|
||||
20250314,091800,296837370,11150,11140,11150,11110,187
|
||||
20250314,091700,294753930,11140,11120,11140,11120,528
|
||||
20250314,091600,288874510,11120,11110,11120,11110,356
|
||||
20250314,091500,284915800,11110,11120,11130,11110,61
|
||||
20250314,091400,284237490,11110,11150,11150,11110,675
|
||||
20250314,091300,276729600,11160,11110,11160,11110,1351
|
||||
20250314,091200,261681960,11110,11110,11120,11110,1399
|
||||
20250314,091100,246138590,11110,11130,11140,11110,2463
|
||||
20250314,091000,218751270,11130,11140,11140,11120,364
|
||||
20250314,090900,214696450,11140,11170,11170,11140,1038
|
||||
20250314,090800,203119460,11170,11160,11170,11150,1732
|
||||
20250314,090700,183806430,11160,11190,11190,11160,504
|
||||
20250314,090600,178174510,11170,11170,11220,11170,2385
|
||||
20250314,090500,151483290,11170,11120,11210,11120,3718
|
||||
20250314,090400,109950020,11130,11120,11190,11110,1197
|
||||
20250314,090300,96615080,11120,11080,11150,11080,2011
|
||||
20250314,090200,74268620,11070,11070,11090,11060,1836
|
||||
20250314,090100,53938500,11070,11010,11070,10970,2014
|
||||
20250314,090000,31733020,10990,10900,11010,10900,2903
|
||||
|
Reference in New Issue
Block a user