Update 2025-03-14 3452 candle_min
This commit is contained in:
664
086790/min/candle-20250314.csv
Normal file
664
086790/min/candle-20250314.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200200,67040817600,60100,60100,60100,60100,83024
|
||||
20250314,200100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,200000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,195900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,195800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,195700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,195600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,195500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,195400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,195300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,195200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,195100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,195000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,194900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,194800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,194700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,194600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,194500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,194400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,194300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,194200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,194100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,194000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,193900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,193800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,193700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,193600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,193500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,193400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,193300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,193200,67040817600,60100,60100,60100,60100,83024
|
||||
20250314,193100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,193000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,192900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,192800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,192700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,192600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,192500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,192400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,192300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,192200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,192100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,192000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,191900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,191800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,191700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,191600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,191500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,191400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,191300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,191200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,191100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,191000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,190900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,190800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,190700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,190600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,190500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,190400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,190300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,190200,67040817600,60100,60100,60100,60100,83024
|
||||
20250314,190100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,190000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,185900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,185800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,185700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,185600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,185500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,185400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,185300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,185200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,185100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,185000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,184900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,184800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,184700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,184600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,184500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,184400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,184300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,184200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,184100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,184000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,183900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,183800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,183700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,183600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,183500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,183400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,183300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,183200,67040817600,60100,60100,60100,60100,83024
|
||||
20250314,183100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,183000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,182900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,182800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,182700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,182600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,182500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,182400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,182300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,182200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,182100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,182000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,181900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,181800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,181700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,181600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,181500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,181400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,181300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,181200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,181100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,181000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,180900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,180800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,180700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,180600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,180500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,180400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,180300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,180200,67040817600,60100,60100,60100,60100,83024
|
||||
20250314,180100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,180000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,175900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,175800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,175700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,175600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,175500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,175400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,175300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,175200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,175100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,175000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,174900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,174800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,174700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,174600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,174500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,174400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,174300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,174200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,174100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,174000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,173900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,173800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,173700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,173600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,173500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,173400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,173300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,173200,67040817600,60100,60100,60100,60100,83024
|
||||
20250314,173100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,173000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,172900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,172800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,172700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,172600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,172500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,172400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,172300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,172200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,172100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,172000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,171900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,171800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,171700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,171600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,171500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,171400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,171300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,171200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,171100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,171000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,170900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,170800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,170700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,170600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,170500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,170400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,170300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,170200,67040817600,60100,60100,60100,60100,83024
|
||||
20250314,170100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,170000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,165900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,165800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,165700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,165600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,165500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,165400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,165300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,165200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,165100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,165000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,164900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,164800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,164700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,164600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,164500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,164400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,164300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,164200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,164100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,164000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,163900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,163800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,163700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,163600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,163500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,163400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,163300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,163200,67040817600,60100,60100,60100,60100,83024
|
||||
20250314,163100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,163000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,162900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,162800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,162700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,162600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,162500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,162400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,162300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,162200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,162100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,162000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,161900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,161800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,161700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,161600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,161500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,161400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,161300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,161200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,161100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,161000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,160900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,160800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,160700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,160600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,160500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,160400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,160300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,160200,67040817600,60100,60100,60100,60100,83024
|
||||
20250314,160100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,160000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,155900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,155800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,155700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,155600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,155500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,155400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,155300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,155200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,155100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,155000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,154900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,154800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,154700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,154600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,154500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,154400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,154300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,154200,67040817600,60100,60100,60100,60100,0
|
||||
20250314,154100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,154000,67040817600,60100,60100,60100,60100,0
|
||||
20250314,153900,67040817600,60100,60100,60100,60100,0
|
||||
20250314,153800,67040817600,60100,60100,60100,60100,0
|
||||
20250314,153700,67040817600,60100,60100,60100,60100,0
|
||||
20250314,153600,67040817600,60100,60100,60100,60100,0
|
||||
20250314,153500,67040817600,60100,60100,60100,60100,0
|
||||
20250314,153400,67040817600,60100,60100,60100,60100,0
|
||||
20250314,153300,67040817600,60100,60100,60100,60100,0
|
||||
20250314,153200,67040817600,60100,60100,60100,60100,83024
|
||||
20250314,153100,67040817600,60100,60100,60100,60100,0
|
||||
20250314,153000,67040817600,60100,60100,60100,60100,83024
|
||||
20250314,152900,62051075200,60100,60100,60100,60100,0
|
||||
20250314,152800,62051075200,60100,60100,60100,60100,0
|
||||
20250314,152700,62051075200,60100,60100,60100,60100,0
|
||||
20250314,152600,62051075200,60100,60100,60100,60100,0
|
||||
20250314,152500,62051075200,60100,60100,60100,60100,0
|
||||
20250314,152400,62051075200,60100,60100,60100,60100,0
|
||||
20250314,152300,62051075200,60100,60100,60100,60100,0
|
||||
20250314,152200,62051075200,60100,60100,60100,60100,0
|
||||
20250314,152100,62051075200,60100,60100,60100,60100,0
|
||||
20250314,152000,62051075200,60100,60100,60100,60100,0
|
||||
20250314,151900,62051075200,60100,60100,60200,60100,2446
|
||||
20250314,151800,61904002700,60100,60200,60200,60100,7511
|
||||
20250314,151700,61452195500,60100,60100,60300,60100,3619
|
||||
20250314,151600,61234490200,60100,60200,60300,60100,4498
|
||||
20250314,151500,60963673750,60200,60300,60300,60200,2701
|
||||
20250314,151400,60801062050,60200,60300,60300,60200,3733
|
||||
20250314,151300,60576285950,60300,60200,60300,60200,1947
|
||||
20250314,151200,60459045450,60200,60300,60300,60200,2567
|
||||
20250314,151100,60304419950,60300,60200,60300,60200,1496
|
||||
20250314,151000,60214315950,60200,60200,60300,60200,1438
|
||||
20250314,150900,60127731950,60200,60200,60300,60200,1232
|
||||
20250314,150800,60053539550,60200,60300,60300,60200,674
|
||||
20250314,150700,60012938100,60300,60300,60400,60200,1725
|
||||
20250314,150600,59908922000,60300,60300,60400,60200,2785
|
||||
20250314,150500,59741015300,60300,60400,60400,60200,1617
|
||||
20250314,150400,59643530000,60300,60200,60400,60200,8023
|
||||
20250314,150300,59159881600,60200,60200,60300,60200,3754
|
||||
20250314,150200,58933867300,60300,60200,60300,60200,2931
|
||||
20250314,150100,58757410400,60200,60300,60300,60200,1248
|
||||
20250314,150000,58682256800,60200,60300,60300,60200,1598
|
||||
20250314,145900,58586044800,60300,60200,60300,60200,1431
|
||||
20250314,145800,58499890800,60200,60200,60300,60200,976
|
||||
20250314,145700,58441110900,60200,60200,60300,60200,1034
|
||||
20250314,145600,58378847600,60200,60200,60300,60200,1974
|
||||
20250314,145500,58259997100,60300,60300,60300,60200,2359
|
||||
20250314,145400,58117813100,60200,60200,60300,60200,1057
|
||||
20250314,145300,58054173500,60200,60200,60300,60200,2347
|
||||
20250314,145200,57912749600,60200,60200,60300,60200,1038
|
||||
20250314,145100,57850247500,60200,60300,60300,60200,1822
|
||||
20250314,145000,57740439800,60300,60200,60300,60200,2278
|
||||
20250314,144900,57603163000,60200,60200,60300,60200,1502
|
||||
20250314,144800,57512724650,60200,60200,60300,60200,2536
|
||||
20250314,144700,57359896800,60300,60200,60300,60200,779
|
||||
20250314,144600,57312972900,60300,60200,60300,60200,2522
|
||||
20250314,144500,57161037000,60200,60300,60300,60200,2629
|
||||
20250314,144400,57002637600,60200,60200,60300,60200,934
|
||||
20250314,144300,56946399600,60300,60200,60300,60200,2177
|
||||
20250314,144200,56815231400,60300,60300,60300,60200,1017
|
||||
20250314,144100,56753983000,60300,60200,60300,60200,2189
|
||||
20250314,144000,56622062200,60300,60200,60300,60200,2208
|
||||
20250314,143900,56488986150,60200,60300,60300,60200,964
|
||||
20250314,143800,56430941750,60200,60200,60300,60200,3296
|
||||
20250314,143700,56232292350,60200,60300,60300,60200,3073
|
||||
20250314,143600,56047037350,60200,60300,60300,60200,1042
|
||||
20250314,143500,55984289950,60300,60200,60300,60200,1424
|
||||
20250314,143400,55898460550,60200,60300,60300,60200,1314
|
||||
20250314,143300,55819289550,60200,60200,60300,60200,4397
|
||||
20250314,143200,55554208850,60200,60200,60300,60200,2189
|
||||
20250314,143100,55422310150,60300,60200,60300,60100,4849
|
||||
20250314,143000,55130450850,60300,60200,60300,60200,2268
|
||||
20250314,142900,54993803050,60200,60200,60300,60200,838
|
||||
20250314,142800,54943317950,60200,60200,60300,60200,2013
|
||||
20250314,142700,54822022350,60200,60200,60300,60200,1967
|
||||
20250314,142600,54703497550,60200,60200,60300,60200,956
|
||||
20250314,142500,54645914550,60300,60200,60300,60200,1613
|
||||
20250314,142400,54548697800,60300,60300,60300,60200,925
|
||||
20250314,142300,54492977700,60300,60300,60300,60200,2100
|
||||
20250314,142200,54366447650,60300,60200,60300,60200,1772
|
||||
20250314,142100,54259656850,60200,60400,60400,60200,1295
|
||||
20250314,142000,54181622250,60400,60300,60400,60300,1752
|
||||
20250314,141900,54075870050,60300,60400,60400,60300,516
|
||||
20250314,141800,54044749250,60400,60400,60400,60200,1325
|
||||
20250314,141700,53964836350,60300,60300,60400,60200,2770
|
||||
20250314,141600,53797650950,60300,60300,60400,60200,977
|
||||
20250314,141500,53738766850,60300,60300,60400,60200,4848
|
||||
20250314,141400,53446077050,60300,60300,60400,60300,2033
|
||||
20250314,141300,53323384550,60300,60300,60400,60300,1147
|
||||
20250314,141200,53254200850,60400,60400,60400,60300,1509
|
||||
20250314,141100,53163098250,60400,60300,60400,60300,1056
|
||||
20250314,141000,53099393550,60400,60300,60400,60300,1784
|
||||
20250314,140900,52991710150,60300,60300,60400,60300,1893
|
||||
20250314,140800,52877401750,60300,60300,60400,60300,933
|
||||
20250314,140700,52821123350,60300,60300,60400,60300,1919
|
||||
20250314,140600,52705285150,60300,60300,60400,60300,576
|
||||
20250314,140500,52670550550,60400,60400,60400,60200,3372
|
||||
20250314,140400,52467128150,60300,60300,60400,60300,2146
|
||||
20250314,140300,52337622850,60300,60300,60400,60300,1532
|
||||
20250314,140200,52245156150,60300,60200,60400,60200,1732
|
||||
20250314,140100,52140623450,60200,60400,60400,60200,6350
|
||||
20250314,140000,51757639950,60300,60400,60400,60300,1528
|
||||
20250314,135900,51665424650,60400,60300,60500,60200,6956
|
||||
20250314,135800,51245455250,60300,60300,60400,60300,1190
|
||||
20250314,135700,51173693050,60300,60300,60400,60200,3781
|
||||
20250314,135600,50945698550,60300,60400,60400,60300,2541
|
||||
20250314,135500,50792368150,60300,60400,60400,60300,1733
|
||||
20250314,135400,50687839350,60300,60350,60400,60300,2562
|
||||
20250314,135300,50533238500,60400,60300,60400,60300,699
|
||||
20250314,135200,50491076050,60300,60400,60400,60300,2389
|
||||
20250314,135100,50346894300,60400,60300,60500,60300,2725
|
||||
20250314,135000,50182442400,60400,60400,60500,60400,2335
|
||||
20250314,134900,50041407000,60400,60500,60500,60400,3017
|
||||
20250314,134800,49858997500,60500,60400,60500,60400,1018
|
||||
20250314,134700,49797501500,60400,60400,60500,60400,2297
|
||||
20250314,134600,49658643100,60500,60400,60600,60400,1838
|
||||
20250314,134500,49547508500,60400,60500,60600,60400,1236
|
||||
20250314,134400,49472747600,60500,60500,60600,60400,1754
|
||||
20250314,134300,49366645400,60500,60600,60600,60500,2569
|
||||
20250314,134200,49211051800,60500,60600,60600,60500,832
|
||||
20250314,134100,49160699700,60400,60400,60600,60400,2205
|
||||
20250314,134000,49027238200,60500,60500,60600,60400,3623
|
||||
20250314,133900,48808036300,60500,60500,60600,60500,2793
|
||||
20250314,133800,48638936500,60500,60500,60600,60500,2801
|
||||
20250314,133700,48469361000,60500,60500,60600,60500,1702
|
||||
20250314,133600,48366377400,60500,60500,60600,60500,2767
|
||||
20250314,133500,48198850700,60500,60500,60600,60500,1082
|
||||
20250314,133400,48133389600,60500,60500,60600,60500,2437
|
||||
20250314,133300,47985827900,60600,60500,60600,60500,2571
|
||||
20250314,133200,47830170900,60500,60600,60700,60500,3059
|
||||
20250314,133100,47644890500,60600,60600,60700,60600,2989
|
||||
20250314,133000,47463637700,60600,60600,60700,60600,2359
|
||||
20250314,132900,47320677400,60700,60700,60700,60600,1765
|
||||
20250314,132800,47213605200,60600,60600,60700,60600,2092
|
||||
20250314,132700,47086704100,60600,60500,60700,60500,11194
|
||||
20250314,132600,46408460800,60500,60600,60600,60500,8159
|
||||
20250314,132500,45914138700,60600,60600,60700,60500,3088
|
||||
20250314,132400,45726975200,60600,60600,60700,60600,8010
|
||||
20250314,132300,45241564200,60600,60600,60700,60600,2781
|
||||
20250314,132200,45072913200,60600,60600,60700,60600,863
|
||||
20250314,132100,45020599700,60600,60600,60700,60600,1683
|
||||
20250314,132000,44918505900,60700,60500,60700,60500,2950
|
||||
20250314,131900,44739629600,60600,60600,60700,60600,7465
|
||||
20250314,131800,44287246800,60700,60600,60700,60600,1884
|
||||
20250314,131700,44172953300,60700,60600,60700,60600,850
|
||||
20250314,131600,44121435100,60700,60600,60700,60600,1640
|
||||
20250314,131500,44021941900,60600,60600,60700,60600,2204
|
||||
20250314,131400,43888260100,60600,60600,60700,60600,738
|
||||
20250314,131300,43843527700,60600,60600,60700,60600,1934
|
||||
20250314,131200,43726219900,60600,60600,60700,60600,1731
|
||||
20250314,131100,43621290200,60700,60700,60700,60600,2093
|
||||
20250314,131000,43494341900,60700,60600,60700,60600,2143
|
||||
20250314,130900,43364352700,60600,60600,60700,60600,845
|
||||
20250314,130800,43313131900,60700,60700,60700,60600,1748
|
||||
20250314,130700,43207082200,60600,60700,60700,60600,1775
|
||||
20250314,130600,43099401600,60600,60700,60700,60600,2448
|
||||
20250314,130500,42950961800,60600,60600,60700,60600,2460
|
||||
20250314,130400,42801769800,60600,60600,60700,60600,859
|
||||
20250314,130300,42749713900,60600,60600,60700,60600,2094
|
||||
20250314,130200,42622705500,60700,60600,60700,60600,2148
|
||||
20250314,130100,42492420800,60600,60700,60700,60600,598
|
||||
20250314,130000,42456174400,60600,60600,60700,60600,1683
|
||||
20250314,125900,42354076500,60600,60600,60700,60600,702
|
||||
20250314,125800,42311496900,60600,60600,60700,60600,1805
|
||||
20250314,125700,42202007200,60600,60600,60700,60600,1864
|
||||
20250314,125600,42088925700,60700,60700,60800,60700,1916
|
||||
20250314,125500,41972621000,60800,60600,60800,60600,7078
|
||||
20250314,125400,41542945200,60700,60600,60700,60600,1068
|
||||
20250314,125300,41478200400,60700,60700,60700,60600,1847
|
||||
20250314,125200,41366154000,60700,60600,60700,60600,2006
|
||||
20250314,125100,41244481600,60700,60700,60700,60600,1000
|
||||
20250314,125000,41183865200,60600,60700,60800,60600,5174
|
||||
20250314,124900,40869830900,60700,60700,60800,60600,3477
|
||||
20250314,124800,40658658600,60800,60900,60900,60700,6410
|
||||
20250314,124700,40269069800,60900,60800,60900,60800,1767
|
||||
20250314,124600,40161529000,60900,60800,60900,60800,453
|
||||
20250314,124500,40133968900,60900,60800,60900,60800,1592
|
||||
20250314,124400,40037069800,60800,60800,60900,60800,1972
|
||||
20250314,124300,39917063000,60900,60800,60900,60800,1246
|
||||
20250314,124200,39841278700,60900,60800,60900,60800,1656
|
||||
20250314,124100,39740490300,60800,60800,60900,60800,1418
|
||||
20250314,124000,39654251800,60900,60800,60900,60800,2413
|
||||
20250314,123900,39507437400,60800,60800,60900,60800,1609
|
||||
20250314,123800,39409499600,60800,60800,60900,60800,882
|
||||
20250314,123700,39355848100,60800,60900,60900,60800,1883
|
||||
20250314,123600,39241254700,60900,60900,60900,60800,1465
|
||||
20250314,123500,39152063200,60900,60700,60900,60700,2841
|
||||
20250314,123400,38979348100,60700,60800,60900,60700,2850
|
||||
20250314,123300,38805958000,60900,60800,60900,60800,1218
|
||||
20250314,123200,38731881600,60800,60800,60900,60800,1660
|
||||
20250314,123100,38630837600,60800,60900,60900,60800,1715
|
||||
20250314,123000,38526454000,60900,60900,60900,60800,1097
|
||||
20250314,122900,38459723600,60900,60900,60900,60800,1534
|
||||
20250314,122800,38366342200,60800,60800,60900,60800,928
|
||||
20250314,122700,38309895900,60900,60900,60900,60800,2332
|
||||
20250314,122600,38167983700,60800,60800,60900,60800,1720
|
||||
20250314,122500,38063290000,60800,60900,60900,60800,812
|
||||
20250314,122400,38013891100,60900,60800,60900,60800,1590
|
||||
20250314,122300,37917111800,60800,60900,60900,60800,678
|
||||
20250314,122200,37875877600,60900,60800,60900,60800,1972
|
||||
20250314,122100,37755832000,60900,60800,60900,60800,1593
|
||||
20250314,122000,37658864500,60800,60800,60900,60800,876
|
||||
20250314,121900,37605577200,60800,60800,60900,60800,7632
|
||||
20250314,121800,37141376800,60700,60800,60800,60700,1572
|
||||
20250314,121700,37045850300,60700,60700,60800,60700,2082
|
||||
20250314,121600,36919333300,60800,60700,60800,60700,1458
|
||||
20250314,121500,36830730800,60700,60800,60800,60700,722
|
||||
20250314,121400,36786873800,60800,60800,60900,60700,2082
|
||||
20250314,121300,36660273400,60800,60800,60900,60800,2863
|
||||
20250314,121200,36486107850,60800,60800,60850,60800,1263
|
||||
20250314,121100,36409306050,60850,60800,60900,60800,1694
|
||||
20250314,121000,36306208000,60800,61000,61000,60800,2939
|
||||
20250314,120900,36127246200,61000,60900,61000,60900,2594
|
||||
20250314,120800,35969126200,60900,60900,61000,60900,3534
|
||||
20250314,120700,35753786900,60900,60900,61000,60900,1042
|
||||
20250314,120600,35690327500,61000,60900,61000,60800,2284
|
||||
20250314,120500,35551217000,61000,60800,61000,60800,8581
|
||||
20250314,120400,35028558400,60900,60800,60900,60800,2240
|
||||
20250314,120300,34892227300,60800,60800,60900,60800,2081
|
||||
20250314,120200,34765576100,60800,60800,60900,60800,938
|
||||
20250314,120100,34708532900,60800,60800,60900,60800,2173
|
||||
20250314,120000,34576275800,60900,60900,60900,60800,1851
|
||||
20250314,115900,34463614300,60800,60900,60900,60800,2097
|
||||
20250314,115800,34336087500,60800,60800,60900,60800,1858
|
||||
20250314,115700,34222979600,60900,60900,60900,60800,469
|
||||
20250314,115600,34194448700,60900,60800,60900,60800,1978
|
||||
20250314,115500,34074054300,60800,60800,60900,60700,4576
|
||||
20250314,115400,33795819800,60800,60700,60800,60700,1190
|
||||
20250314,115300,33723567300,60800,60700,60800,60700,1794
|
||||
20250314,115200,33614536900,60700,60700,60800,60700,1046
|
||||
20250314,115100,33551011200,60700,60700,60800,60700,1849
|
||||
20250314,115000,33438657800,60800,60700,60800,60700,1627
|
||||
20250314,114900,33339779000,60700,60800,60800,60700,688
|
||||
20250314,114800,33298005400,60800,60700,60800,60700,1978
|
||||
20250314,114700,33177802100,60700,60700,60800,60700,831
|
||||
20250314,114600,33127326800,60700,60700,60800,60700,1771
|
||||
20250314,114500,33019711000,60700,60700,60800,60700,1729
|
||||
20250314,114400,32914644400,60700,60800,60800,60700,586
|
||||
20250314,114300,32879067800,60800,60700,60800,60700,1626
|
||||
20250314,114200,32780250800,60700,60800,60800,60700,5962
|
||||
20250314,114100,32417831700,60800,60700,60800,60700,783
|
||||
20250314,114000,32370298700,60700,60700,60800,60700,1967
|
||||
20250314,113900,32250765700,60700,60700,60800,60700,1884
|
||||
20250314,113800,32136373300,60800,60800,60800,60700,2138
|
||||
20250314,113700,32006469400,60800,60700,60800,60700,1931
|
||||
20250314,113600,31889127100,60800,60700,60800,60700,870
|
||||
20250314,113500,31836309400,60800,60700,60800,60700,2189
|
||||
20250314,113400,31703302500,60800,60700,60800,60700,769
|
||||
20250314,113300,31656599500,60800,60700,60800,60700,1726
|
||||
20250314,113200,31551715250,60700,60800,60800,60700,2136
|
||||
20250314,113100,31421928450,60700,60700,60800,60700,789
|
||||
20250314,113000,31374027650,60700,60800,60800,60700,1617
|
||||
20250314,112900,31275746950,60800,60700,60800,60700,706
|
||||
20250314,112800,31232878650,60800,60700,60800,60700,2097
|
||||
20250314,112700,31105476850,60700,60700,60700,60600,2365
|
||||
20250314,112600,30961958350,60700,60600,60700,60600,698
|
||||
20250314,112500,30919650950,60600,60600,60700,60600,1616
|
||||
20250314,112400,30821588250,60600,60700,60700,60600,2132
|
||||
20250314,112300,30692252250,60600,60600,60700,60600,461
|
||||
20250314,112200,30664314650,60600,60700,60800,60600,2378
|
||||
20250314,112100,30519974850,60700,60800,60800,60700,1319
|
||||
20250314,112000,30439906650,60700,60700,60800,60600,1457
|
||||
20250314,111900,30351478250,60700,60600,60700,60600,3431
|
||||
20250314,111800,30143264850,60600,60600,60700,60600,644
|
||||
20250314,111700,30104233650,60700,60600,60700,60600,1966
|
||||
20250314,111600,29984950750,60700,60700,60700,60600,1090
|
||||
20250314,111500,29918832850,60600,60600,60700,60600,1743
|
||||
20250314,111400,29813086650,60600,60600,60700,60600,2419
|
||||
20250314,111300,29666328600,60700,60600,60700,60600,502
|
||||
20250314,111200,29635903800,60700,60700,60700,60600,1689
|
||||
20250314,111100,29533412600,60700,60700,60700,60600,900
|
||||
20250314,111000,29478842500,60700,60600,60700,60600,1842
|
||||
20250314,110900,29367068900,60600,60700,60700,60600,1486
|
||||
20250314,110800,29276908100,60700,60650,60700,60600,1065
|
||||
20250314,110700,29212345650,60700,60600,60700,60600,2612
|
||||
20250314,110600,29053859500,60600,60800,60800,60600,2013
|
||||
20250314,110500,28931564200,60800,60700,60800,60700,555
|
||||
20250314,110400,28897874600,60700,60700,60800,60700,2368
|
||||
20250314,110300,28754018700,60800,60800,60800,60700,725
|
||||
20250314,110200,28709986700,60700,60700,60800,60700,1605
|
||||
20250314,110100,28612431200,60800,60800,60800,60700,1841
|
||||
20250314,110000,28500545000,60700,60800,60900,60700,1346
|
||||
20250314,105900,28418771950,60800,60700,60800,60700,1738
|
||||
20250314,105800,28313123250,60800,60800,60900,60800,1070
|
||||
20250314,105700,28248041550,60800,60800,60900,60700,1334
|
||||
20250314,105600,28166941150,60800,60800,60800,60700,1300
|
||||
20250314,105500,28087917550,60800,60800,60900,60700,1640
|
||||
20250314,105400,27988184350,60800,60900,60900,60800,1388
|
||||
20250314,105300,27903685550,60800,60900,61000,60800,613
|
||||
20250314,105200,27866364950,60900,60800,60900,60800,1278
|
||||
20250314,105100,27788575450,60900,60800,61000,60700,4426
|
||||
20250314,105000,27519126950,60800,60800,60900,60700,1235
|
||||
20250314,104900,27444031050,60800,60800,60900,60800,2074
|
||||
20250314,104800,27317795250,60800,60900,61000,60800,1523
|
||||
20250314,104700,27224931450,61000,60900,61000,60900,1063
|
||||
20250314,104600,27160184050,60900,60900,61000,60900,2238
|
||||
20250314,104500,27023773650,60900,60900,61000,60900,1222
|
||||
20250314,104400,26949331350,60900,60900,61000,60900,1828
|
||||
20250314,104300,26837898150,60900,60900,61000,60900,1852
|
||||
20250314,104200,26724973350,61000,60900,61000,60900,1760
|
||||
20250314,104100,26617771750,60900,60900,60900,60800,1492
|
||||
20250314,104000,26526948250,60800,60800,60900,60800,205
|
||||
20250314,103900,26514479250,60900,60800,60900,60800,2269
|
||||
20250314,103800,26376413350,60900,60900,60900,60800,1397
|
||||
20250314,103700,26291357550,60900,60700,60900,60700,1915
|
||||
20250314,103600,26174935450,60700,60700,60800,60600,1504
|
||||
20250314,103500,26083632950,60700,60800,60800,60700,9511
|
||||
20250314,103400,25505419250,60700,60700,60800,60700,415
|
||||
20250314,103300,25480228050,60700,60700,60750,60600,1143
|
||||
20250314,103200,25410861000,60600,60650,60800,60600,4115
|
||||
20250314,103100,25161071000,60700,60900,60900,60600,10267
|
||||
20250314,103000,24537796400,60800,60800,60900,60800,1593
|
||||
20250314,102900,24440827100,60800,60800,60900,60800,665
|
||||
20250314,102800,24400391400,60800,60800,60900,60800,1616
|
||||
20250314,102700,24302028000,60900,60800,60900,60800,711
|
||||
20250314,102600,24258745600,60900,60900,61000,60800,1994
|
||||
20250314,102500,24137325000,60900,60950,61000,60900,2639
|
||||
20250314,102400,23976394050,61000,60900,61000,60900,357
|
||||
20250314,102300,23954645000,60900,61100,61150,60900,9222
|
||||
20250314,102200,23391719300,61200,61300,61300,61100,2445
|
||||
20250314,102100,23242106100,61300,61200,61300,61100,9587
|
||||
20250314,102000,22655256800,61200,61100,61200,61100,2716
|
||||
20250314,101900,22489058250,61100,61100,61200,61100,700
|
||||
20250314,101800,22446264850,61200,61100,61200,61000,4038
|
||||
20250314,101700,22199364850,61200,61200,61200,61100,2041
|
||||
20250314,101600,22074500650,61200,61000,61200,61000,554
|
||||
20250314,101500,22040619850,61200,61000,61200,60900,5035
|
||||
20250314,101400,21732949650,61100,61100,61100,61000,441
|
||||
20250314,101300,21706033850,61100,61000,61100,60900,3924
|
||||
20250314,101200,21466715150,61100,60900,61100,60900,3725
|
||||
20250314,101100,21239531850,60900,60900,61000,60900,1060
|
||||
20250314,101000,21174977550,61000,61100,61100,60900,4400
|
||||
20250314,100900,20906671750,61000,61100,61100,61000,924
|
||||
20250314,100800,20850276050,61100,61000,61100,61000,1916
|
||||
20250314,100700,20733278750,61000,61000,61100,61000,1536
|
||||
20250314,100600,20639444050,61000,61000,61100,61000,326
|
||||
20250314,100500,20619550950,61000,61100,61100,61000,3009
|
||||
20250314,100400,20435877250,61000,61000,61100,61000,742
|
||||
20250314,100300,20390591850,61000,61100,61100,61000,1675
|
||||
20250314,100200,20288279750,61100,61000,61200,61000,9210
|
||||
20250314,100100,19725547850,61000,61100,61100,61000,1712
|
||||
20250314,100000,19620999050,61000,60900,61100,60800,8709
|
||||
20250314,095900,19089992750,60900,60800,60900,60800,1996
|
||||
20250314,095800,18968497650,60800,60800,60900,60800,1117
|
||||
20250314,095700,18900574650,60800,60900,60900,60800,1445
|
||||
20250314,095600,18812603550,60800,60800,60900,60800,425
|
||||
20250314,095500,18786742050,60900,60800,60900,60700,1484
|
||||
20250314,095400,18696513850,60700,60700,60900,60700,1762
|
||||
20250314,095300,18589415650,60700,60800,60900,60600,11994
|
||||
20250314,095200,17860543950,60800,60700,60900,60700,3983
|
||||
20250314,095100,17618379350,60700,60700,60800,60700,1137
|
||||
20250314,095000,17549334050,60700,60700,60800,60700,1415
|
||||
20250314,094900,17463330650,60700,60700,60800,60700,3006
|
||||
20250314,094800,17280682500,60700,60700,60700,60600,340
|
||||
20250314,094700,17260061700,60700,60600,60700,60600,1712
|
||||
20250314,094600,17156189200,60700,60600,60700,60600,305
|
||||
20250314,094500,17137702200,60600,60700,60800,60600,4595
|
||||
20250314,094400,16858833600,60700,60600,60800,60600,3664
|
||||
20250314,094300,16636436800,60700,60700,60700,60500,29676
|
||||
20250314,094200,14837899700,60700,60700,60700,60600,2260
|
||||
20250314,094100,14700769700,60700,60600,60700,60600,1675
|
||||
20250314,094000,14599129100,60600,60600,60700,60500,2661
|
||||
20250314,093900,14437837900,60600,60600,60600,60500,3127
|
||||
20250314,093800,14248404800,60500,60600,60600,60500,1321
|
||||
20250314,093700,14168460550,60500,60550,60600,60500,3988
|
||||
20250314,093600,13927047250,60600,60800,60800,60500,8803
|
||||
20250314,093500,13392796900,60700,60800,60800,60700,1051
|
||||
20250314,093400,13328950000,60800,60800,60800,60700,2252
|
||||
20250314,093300,13192092550,60800,60750,60900,60700,2317
|
||||
20250314,093200,13051264200,60700,60600,60900,60500,9610
|
||||
20250314,093100,12467492600,60600,60500,60600,60500,2384
|
||||
20250314,093000,12323079600,60600,60550,60600,60500,1253
|
||||
20250314,092900,12247215250,60600,60500,60600,60500,1840
|
||||
20250314,092800,12135771350,60600,60600,60700,60500,889
|
||||
20250314,092700,12081909450,60600,60750,60800,60600,1090
|
||||
20250314,092600,12015782650,60800,60400,60800,60400,8836
|
||||
20250314,092500,11480569050,60400,60400,60500,60400,860
|
||||
20250314,092400,11428608800,60400,60500,60600,60400,7617
|
||||
20250314,092300,10967905100,60400,60450,60500,60400,3381
|
||||
20250314,092200,10763654350,60450,60300,60500,60300,8492
|
||||
20250314,092100,10250733650,60300,60300,60400,60300,727
|
||||
20250314,092000,10206871950,60300,60400,60400,60300,1002
|
||||
20250314,091900,10146421050,60300,60100,60400,60100,9678
|
||||
20250314,091800,9563653250,60100,60200,60200,60100,1020
|
||||
20250314,091700,9502337000,60200,60200,60300,60100,4983
|
||||
20250314,091600,9202366100,60200,60300,60400,60200,7228
|
||||
20250314,091500,8766533450,60400,60400,60500,60300,13881
|
||||
20250314,091400,7927850800,60300,60300,60400,60300,3394
|
||||
20250314,091300,7723097950,60300,60300,60400,60300,2051
|
||||
20250314,091200,7599325550,60300,60400,60400,60300,1236
|
||||
20250314,091100,7524729300,60400,60200,60400,60200,6350
|
||||
20250314,091000,7141741400,60200,60300,60300,60200,2485
|
||||
20250314,090900,6992072200,60200,60400,60400,60200,7850
|
||||
20250314,090800,6518711900,60400,60300,60400,60200,9800
|
||||
20250314,090700,5927799700,60200,60300,60400,60200,6326
|
||||
20250314,090600,5546101100,60300,60400,60500,60300,2967
|
||||
20250314,090500,5366897600,60500,60200,60600,60200,6811
|
||||
20250314,090400,4955993300,60200,60300,60400,60200,10574
|
||||
20250314,090300,4318335500,60400,60200,60400,60200,21389
|
||||
20250314,090200,3028529050,60300,60300,60300,60200,2580
|
||||
20250314,090100,2873157350,60200,60200,60400,60100,7437
|
||||
20250314,090000,2424594700,60300,60500,61200,60000,40131
|
||||
|
Reference in New Issue
Block a user