Update 2025-03-14 3452 candle_min
This commit is contained in:
664
087010/min/candle-20250314.csv
Normal file
664
087010/min/candle-20250314.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200200,23109404450,88000,88000,88000,88000,5979
|
||||
20250314,200100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,200000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,195900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,195800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,195700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,195600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,195500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,195400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,195300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,195200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,195100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,195000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,194900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,194800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,194700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,194600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,194500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,194400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,194300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,194200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,194100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,194000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,193900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,193800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,193700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,193600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,193500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,193400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,193300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,193200,23109404450,88000,88000,88000,88000,5979
|
||||
20250314,193100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,193000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,192900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,192800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,192700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,192600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,192500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,192400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,192300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,192200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,192100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,192000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,191900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,191800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,191700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,191600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,191500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,191400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,191300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,191200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,191100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,191000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,190900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,190800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,190700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,190600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,190500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,190400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,190300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,190200,23109404450,88000,88000,88000,88000,5979
|
||||
20250314,190100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,190000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,185900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,185800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,185700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,185600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,185500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,185400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,185300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,185200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,185100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,185000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,184900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,184800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,184700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,184600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,184500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,184400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,184300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,184200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,184100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,184000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,183900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,183800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,183700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,183600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,183500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,183400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,183300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,183200,23109404450,88000,88000,88000,88000,5979
|
||||
20250314,183100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,183000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,182900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,182800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,182700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,182600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,182500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,182400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,182300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,182200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,182100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,182000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,181900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,181800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,181700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,181600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,181500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,181400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,181300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,181200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,181100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,181000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,180900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,180800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,180700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,180600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,180500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,180400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,180300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,180200,23109404450,88000,88000,88000,88000,5979
|
||||
20250314,180100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,180000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,175900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,175800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,175700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,175600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,175500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,175400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,175300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,175200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,175100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,175000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,174900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,174800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,174700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,174600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,174500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,174400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,174300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,174200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,174100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,174000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,173900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,173800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,173700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,173600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,173500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,173400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,173300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,173200,23109404450,88000,88000,88000,88000,5979
|
||||
20250314,173100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,173000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,172900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,172800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,172700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,172600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,172500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,172400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,172300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,172200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,172100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,172000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,171900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,171800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,171700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,171600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,171500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,171400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,171300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,171200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,171100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,171000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,170900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,170800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,170700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,170600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,170500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,170400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,170300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,170200,23109404450,88000,88000,88000,88000,5979
|
||||
20250314,170100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,170000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,165900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,165800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,165700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,165600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,165500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,165400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,165300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,165200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,165100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,165000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,164900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,164800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,164700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,164600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,164500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,164400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,164300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,164200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,164100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,164000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,163900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,163800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,163700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,163600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,163500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,163400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,163300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,163200,23109404450,88000,88000,88000,88000,5979
|
||||
20250314,163100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,163000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,162900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,162800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,162700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,162600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,162500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,162400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,162300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,162200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,162100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,162000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,161900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,161800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,161700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,161600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,161500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,161400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,161300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,161200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,161100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,161000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,160900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,160800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,160700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,160600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,160500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,160400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,160300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,160200,23109404450,88000,88000,88000,88000,5979
|
||||
20250314,160100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,160000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,155900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,155800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,155700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,155600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,155500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,155400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,155300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,155200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,155100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,155000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,154900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,154800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,154700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,154600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,154500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,154400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,154300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,154200,23109404450,88000,88000,88000,88000,0
|
||||
20250314,154100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,154000,23109404450,88000,88000,88000,88000,0
|
||||
20250314,153900,23109404450,88000,88000,88000,88000,0
|
||||
20250314,153800,23109404450,88000,88000,88000,88000,0
|
||||
20250314,153700,23109404450,88000,88000,88000,88000,0
|
||||
20250314,153600,23109404450,88000,88000,88000,88000,0
|
||||
20250314,153500,23109404450,88000,88000,88000,88000,0
|
||||
20250314,153400,23109404450,88000,88000,88000,88000,0
|
||||
20250314,153300,23109404450,88000,88000,88000,88000,0
|
||||
20250314,153200,23109404450,88000,88000,88000,88000,5979
|
||||
20250314,153100,23109404450,88000,88000,88000,88000,0
|
||||
20250314,153000,23109404450,88000,88000,88000,88000,5979
|
||||
20250314,152900,22583252450,87800,87800,87800,87800,0
|
||||
20250314,152800,22583252450,87800,87800,87800,87800,0
|
||||
20250314,152700,22583252450,87800,87800,87800,87800,0
|
||||
20250314,152600,22583252450,87800,87800,87800,87800,0
|
||||
20250314,152500,22583252450,87800,87800,87800,87800,0
|
||||
20250314,152400,22583252450,87800,87800,87800,87800,0
|
||||
20250314,152300,22583252450,87800,87800,87800,87800,0
|
||||
20250314,152200,22583252450,87800,87800,87800,87800,0
|
||||
20250314,152100,22583252450,87800,87800,87800,87800,0
|
||||
20250314,152000,22583252450,87800,87800,87800,87800,0
|
||||
20250314,151900,22583252450,87800,87600,87900,87600,466
|
||||
20250314,151800,22542333250,87600,87700,87800,87500,1360
|
||||
20250314,151700,22423176100,87600,87700,87800,87600,1377
|
||||
20250314,151600,22302421800,87700,87800,87800,87600,1053
|
||||
20250314,151500,22210061850,87700,87700,87800,87600,1013
|
||||
20250314,151400,22121267350,87700,88000,88000,87600,1686
|
||||
20250314,151300,21973284050,87900,88100,88100,87800,1638
|
||||
20250314,151200,21829195250,88000,88000,88400,88000,919
|
||||
20250314,151100,21748159050,88100,88300,88400,88000,4198
|
||||
20250314,151000,21377983450,88300,88300,88400,88300,397
|
||||
20250314,150900,21342903450,88300,88500,88500,88300,867
|
||||
20250314,150800,21266340850,88500,88350,88500,88300,667
|
||||
20250314,150700,21207385650,88350,88400,88450,88300,860
|
||||
20250314,150600,21131356600,88500,88500,88550,88500,666
|
||||
20250314,150500,21072415400,88600,88600,88600,88500,75
|
||||
20250314,150400,21065776600,88500,88600,88600,88500,1369
|
||||
20250314,150300,20944618700,88600,88600,88600,88500,638
|
||||
20250314,150200,20888131300,88600,88550,88600,88500,138
|
||||
20250314,150100,20875905550,88500,88700,88700,88500,1335
|
||||
20250314,150000,20757635600,88700,88850,88850,88600,3596
|
||||
20250314,145900,20438500650,88850,88800,88850,88800,704
|
||||
20250314,145800,20375975650,88850,89000,89000,88800,652
|
||||
20250314,145700,20318043450,88900,88900,89000,88900,204
|
||||
20250314,145600,20299906650,88900,89000,89100,88900,251
|
||||
20250314,145500,20277578250,89000,89100,89100,88900,484
|
||||
20250314,145400,20234543850,89100,89200,89300,88900,4148
|
||||
20250314,145300,19865198150,89300,89200,89300,89200,597
|
||||
20250314,145200,19811945250,89200,89300,89300,89200,535
|
||||
20250314,145100,19764222000,89300,89300,89400,89300,416
|
||||
20250314,145000,19727072750,89300,89400,89400,89200,787
|
||||
20250314,144900,19656792850,89400,89400,89400,89300,214
|
||||
20250314,144800,19637666750,89300,89300,89400,89300,250
|
||||
20250314,144700,19615341650,89300,89200,89300,89200,4
|
||||
20250314,144600,19614984650,89200,89200,89300,89200,213
|
||||
20250314,144500,19595984850,89300,89300,89300,89200,355
|
||||
20250314,144400,19564306050,89200,89300,89300,89200,73
|
||||
20250314,144300,19557794250,89300,89300,89300,89200,9
|
||||
20250314,144200,19556990850,89200,89300,89300,89200,85
|
||||
20250314,144100,19549406250,89300,89300,89300,89200,70
|
||||
20250314,144000,19543161250,89200,89300,89300,89200,349
|
||||
20250314,143900,19512025950,89200,89200,89300,89200,617
|
||||
20250314,143800,19456959150,89200,89200,89300,89200,284
|
||||
20250314,143700,19431625450,89300,89400,89400,89300,346
|
||||
20250314,143600,19400726150,89400,89350,89400,89300,43
|
||||
20250314,143500,19396884050,89350,89400,89400,89300,26
|
||||
20250314,143400,19394560850,89400,89350,89400,89300,998
|
||||
20250314,143300,19305438400,89300,89500,89500,89300,44
|
||||
20250314,143200,19301504700,89400,89300,89500,89300,29
|
||||
20250314,143100,19298912500,89400,89300,89400,89300,6
|
||||
20250314,143000,19298376500,89300,89400,89400,89300,51
|
||||
20250314,142900,19293821500,89300,89400,89400,89300,661
|
||||
20250314,142800,19234791100,89300,89400,89500,89300,1297
|
||||
20250314,142700,19118851100,89400,89500,89500,89400,126
|
||||
20250314,142600,19107579800,89500,89500,89500,89400,22
|
||||
20250314,142500,19105612600,89400,89500,89600,89400,68
|
||||
20250314,142400,19099526600,89500,89600,89600,89400,55
|
||||
20250314,142300,19094603900,89500,89600,89600,89500,365
|
||||
20250314,142200,19061935400,89600,89500,89600,89500,14
|
||||
20250314,142100,19060681200,89500,89500,89600,89500,170
|
||||
20250314,142000,19045465300,89600,89600,89700,89500,122
|
||||
20250314,141900,19034533700,89600,89600,89700,89500,79
|
||||
20250314,141800,19027455200,89600,89600,89600,89600,16
|
||||
20250314,141700,19026021600,89600,89600,89600,89500,618
|
||||
20250314,141600,18970651300,89700,89500,89700,89500,214
|
||||
20250314,141500,18951492400,89600,89500,89600,89500,50
|
||||
20250314,141400,18947017000,89500,89500,89500,89400,40
|
||||
20250314,141300,18943437100,89400,89500,89500,89400,321
|
||||
20250314,141200,18914736500,89500,89500,89600,89400,88
|
||||
20250314,141100,18906859000,89400,89300,89400,89300,106
|
||||
20250314,141000,18897388800,89300,89400,89400,89300,772
|
||||
20250314,140900,18828442600,89400,89500,89500,89400,80
|
||||
20250314,140800,18821285100,89400,89400,89500,89400,12
|
||||
20250314,140700,18820211800,89500,89600,89600,89400,390
|
||||
20250314,140600,18785307400,89700,89600,89700,89600,68
|
||||
20250314,140500,18779214500,89600,89600,89700,89500,68
|
||||
20250314,140400,18773121000,89600,89600,89600,89600,5
|
||||
20250314,140300,18772673000,89600,89600,89600,89500,7
|
||||
20250314,140200,18772046300,89500,89500,89500,89400,105
|
||||
20250314,140100,18762658600,89400,89600,89600,89400,1099
|
||||
20250314,140000,18664399400,89600,89500,89700,89400,63
|
||||
20250314,135900,18658758900,89500,89400,89500,89400,78
|
||||
20250314,135800,18651781300,89400,89400,89500,89400,69
|
||||
20250314,135700,18645608200,89500,89400,89500,89300,425
|
||||
20250314,135600,18607620100,89400,89300,89400,89300,87
|
||||
20250314,135500,18599844800,89300,89500,89500,89300,614
|
||||
20250314,135400,18544951300,89500,89600,89800,89500,1377
|
||||
20250314,135300,18421613200,89700,89800,89800,89600,649
|
||||
20250314,135200,18363362700,89900,89800,89900,89800,569
|
||||
20250314,135100,18312259700,89900,89950,90000,89900,648
|
||||
20250314,135000,18253994500,89950,90000,90000,89950,242
|
||||
20250314,134900,18232215600,90000,90000,90000,89950,423
|
||||
20250314,134800,18194146700,89950,90000,90000,89950,368
|
||||
20250314,134700,18161034100,90000,90000,90000,89950,228
|
||||
20250314,134600,18140514200,90000,89950,90000,89950,249
|
||||
20250314,134500,18118116550,89950,90000,90000,89950,571
|
||||
20250314,134400,18066742200,90000,90000,90000,89950,28
|
||||
20250314,134300,18064222450,89950,90000,90000,89950,26
|
||||
20250314,134200,18061882550,89900,89800,90000,89800,466
|
||||
20250314,134100,18019989150,89900,89900,89900,89800,72
|
||||
20250314,134000,18013517650,89900,89900,89900,89800,71
|
||||
20250314,133900,18007138050,89900,89700,89900,89700,226
|
||||
20250314,133800,17986843100,89700,89800,89800,89700,141
|
||||
20250314,133700,17974183650,89900,90200,90200,89900,1199
|
||||
20250314,133600,17866265750,90300,90300,90300,90200,308
|
||||
20250314,133500,17838466450,90300,90600,90600,90300,1265
|
||||
20250314,133400,17724048150,90500,90600,90600,90400,561
|
||||
20250314,133300,17673276850,90500,90500,90600,90500,1679
|
||||
20250314,133200,17521289750,90500,90200,90500,90200,1813
|
||||
20250314,133100,17357440450,90300,89900,90300,89900,5645
|
||||
20250314,133000,16849141850,89900,89600,89900,89600,2540
|
||||
20250314,132900,16620978850,89700,89700,89800,89600,307
|
||||
20250314,132800,16593444400,89700,89700,89700,89650,288
|
||||
20250314,132700,16567610850,89700,89800,89800,89600,243
|
||||
20250314,132600,16545806150,89800,89800,89800,89700,200
|
||||
20250314,132500,16527848250,89700,89800,89800,89700,247
|
||||
20250314,132400,16505685350,89800,89700,89800,89600,252
|
||||
20250314,132300,16483080450,89700,89600,89700,89600,50
|
||||
20250314,132200,16478595550,89700,89800,89800,89700,241
|
||||
20250314,132100,16456977350,89700,89700,89800,89700,405
|
||||
20250314,132000,16420648450,89800,89700,89800,89700,131
|
||||
20250314,131900,16408896550,89750,89700,89800,89700,260
|
||||
20250314,131800,16385574200,89800,89700,89800,89700,375
|
||||
20250314,131700,16351933700,89700,89600,89700,89600,738
|
||||
20250314,131600,16285736100,89700,89600,89700,89600,205
|
||||
20250314,131500,16267350000,89700,89600,89700,89600,203
|
||||
20250314,131400,16249160000,89700,89700,89700,89600,54
|
||||
20250314,131300,16244316700,89600,89500,89700,89500,2496
|
||||
20250314,131200,16020901500,89500,89500,89500,89400,5
|
||||
20250314,131100,16020454300,89500,89400,89500,89400,10
|
||||
20250314,131000,16019559900,89500,89500,89500,89400,10
|
||||
20250314,130900,16018665400,89500,89400,89500,89400,124
|
||||
20250314,130800,16007578200,89500,89500,89500,89400,804
|
||||
20250314,130700,15935672600,89500,89450,89500,89400,20
|
||||
20250314,130600,15933884350,89500,89500,89500,89400,28
|
||||
20250314,130500,15931378550,89400,89500,89500,89400,7
|
||||
20250314,130400,15930752350,89500,89500,89500,89400,331
|
||||
20250314,130300,15901131650,89500,89500,89500,89500,11
|
||||
20250314,130200,15900147150,89500,89400,89500,89400,100
|
||||
20250314,130100,15891206850,89400,89500,89500,89400,7
|
||||
20250314,130000,15890580650,89400,89500,89500,89400,170
|
||||
20250314,125900,15875382350,89500,89400,89500,89400,86
|
||||
20250314,125800,15867685550,89500,89400,89500,89400,217
|
||||
20250314,125700,15848284950,89400,89400,89400,89300,26
|
||||
20250314,125600,15845960950,89400,89400,89400,89400,119
|
||||
20250314,125500,15835322350,89400,89300,89400,89300,58
|
||||
20250314,125400,15830142650,89400,89100,89400,89100,655
|
||||
20250314,125300,15771682900,89200,89200,89200,89200,39
|
||||
20250314,125200,15768204100,89200,89100,89200,89100,6
|
||||
20250314,125100,15767669000,89200,89100,89200,89100,63
|
||||
20250314,125000,15762055500,89100,89200,89200,89100,82
|
||||
20250314,124900,15754749100,89200,89300,89300,89200,96
|
||||
20250314,124800,15746185600,89300,89300,89300,89200,4
|
||||
20250314,124700,15745828600,89200,89200,89300,89200,125
|
||||
20250314,124600,15734678400,89300,89400,89400,89300,193
|
||||
20250314,124500,15717439400,89400,89350,89400,89300,64
|
||||
20250314,124400,15711718900,89350,89300,89400,89300,151
|
||||
20250314,124300,15698234450,89300,89200,89300,89200,3
|
||||
20250314,124200,15697966650,89200,89300,89300,89200,7
|
||||
20250314,124100,15697341750,89200,89200,89300,89200,10
|
||||
20250314,124000,15696449350,89200,89300,89300,89200,11
|
||||
20250314,123900,15695467150,89200,89300,89300,89200,53
|
||||
20250314,123800,15690735950,89200,89300,89300,89200,4
|
||||
20250314,123700,15690378950,89100,89500,89500,89100,1766
|
||||
20250314,123600,15532617550,89500,89500,89500,89350,249
|
||||
20250314,123500,15510362800,89400,89300,89500,89300,1959
|
||||
20250314,123400,15335265750,89300,89300,89300,89300,23
|
||||
20250314,123300,15333211850,89300,89300,89300,89200,217
|
||||
20250314,123200,15313838950,89300,89300,89300,89300,4
|
||||
20250314,123100,15313481750,89200,89300,89300,89200,60
|
||||
20250314,123000,15308129350,89300,89300,89300,89300,2
|
||||
20250314,122900,15307950750,89300,89200,89300,89200,4
|
||||
20250314,122800,15307593750,89300,89300,89300,89300,46
|
||||
20250314,122700,15303485950,89300,89200,89300,89150,197
|
||||
20250314,122600,15285913500,89200,89000,89200,89000,13
|
||||
20250314,122500,15284756100,89000,89000,89100,89000,662
|
||||
20250314,122400,15225837900,88900,89000,89000,88900,4
|
||||
20250314,122300,15225482100,89000,89200,89200,89000,125
|
||||
20250314,122200,15214353700,89200,89200,89200,89100,44
|
||||
20250314,122100,15210429000,89200,89100,89200,89100,7
|
||||
20250314,122000,15209804900,88900,89000,89100,88900,1233
|
||||
20250314,121900,15100111500,89000,89100,89100,89000,379
|
||||
20250314,121800,15066379900,89100,89100,89100,89100,35
|
||||
20250314,121700,15063261400,89100,89100,89100,89000,45
|
||||
20250314,121600,15059252000,89100,89100,89100,89000,19
|
||||
20250314,121500,15057559300,89100,89100,89100,89000,9
|
||||
20250314,121400,15056757500,89100,89100,89100,89000,7
|
||||
20250314,121300,15056134000,89100,89100,89100,89100,68
|
||||
20250314,121200,15050075200,89000,89000,89100,89000,33
|
||||
20250314,121100,15047137000,89100,89100,89100,89100,7
|
||||
20250314,121000,15046513300,89100,89100,89100,89000,17
|
||||
20250314,120900,15044999950,89100,89050,89100,89050,15
|
||||
20250314,120800,15043664100,89100,88900,89100,88900,141
|
||||
20250314,120700,15031117400,88900,89100,89100,88900,376
|
||||
20250314,120600,14997649500,89100,89000,89100,89000,206
|
||||
20250314,120500,14979315000,89000,89100,89100,89000,118
|
||||
20250314,120400,14968811800,89000,89100,89100,89000,110
|
||||
20250314,120300,14959020700,89000,89100,89100,89000,2
|
||||
20250314,120200,14958842600,89000,89150,89200,89000,299
|
||||
20250314,120100,14932207250,89200,89100,89200,89100,183
|
||||
20250314,120000,14915885000,89200,89200,89200,89200,1
|
||||
20250314,115900,14915795800,89200,89200,89200,89200,127
|
||||
20250314,115800,14904467400,89200,89200,89200,89100,9
|
||||
20250314,115700,14903664800,89200,89200,89200,89100,54
|
||||
20250314,115600,14898848200,89300,89100,89300,89100,11
|
||||
20250314,115500,14897866800,89100,89300,89300,89100,430
|
||||
20250314,115400,14859543300,89350,89300,89400,89300,105
|
||||
20250314,115300,14850156550,89300,89400,89400,89200,105
|
||||
20250314,115200,14840782450,89300,89300,89300,89300,35
|
||||
20250314,115100,14837656950,89300,89400,89400,89300,7
|
||||
20250314,115000,14837031350,89100,89100,89100,89000,1536
|
||||
20250314,114900,14700325050,89100,89400,89400,89100,1392
|
||||
20250314,114800,14576216550,89500,89500,89500,89500,2
|
||||
20250314,114700,14576037550,89500,89400,89500,89400,117
|
||||
20250314,114600,14565570550,89400,89450,89450,89400,40
|
||||
20250314,114500,14561993200,89450,89500,89500,89400,927
|
||||
20250314,114400,14479033850,89550,89500,89550,89500,3
|
||||
20250314,114300,14478765250,89600,89500,89600,89500,132
|
||||
20250314,114200,14466951150,89600,89500,89600,89500,10
|
||||
20250314,114100,14466055750,89600,89600,89600,89600,88
|
||||
20250314,114000,14458170950,89600,89500,89600,89500,52
|
||||
20250314,113900,14453515950,89400,89400,89500,89400,1252
|
||||
20250314,113800,14341462550,89500,89200,89500,89200,1366
|
||||
20250314,113700,14219535950,89200,89200,89200,89100,6
|
||||
20250314,113600,14219000950,89200,89000,89250,89000,96
|
||||
20250314,113500,14210451200,89100,89300,89300,89100,244
|
||||
20250314,113400,14188710400,89300,89400,89400,89200,731
|
||||
20250314,113300,14123438500,89300,89300,89300,89300,44
|
||||
20250314,113200,14119509300,89300,89300,89300,89200,79
|
||||
20250314,113100,14112454800,89300,89300,89300,89200,172
|
||||
20250314,113000,14097109250,89250,89200,89250,89150,96
|
||||
20250314,112900,14088545200,89200,89000,89200,89000,7
|
||||
20250314,112800,14087921200,89100,89000,89100,89000,48
|
||||
20250314,112700,14083646800,89000,88900,89100,88900,557
|
||||
20250314,112600,14034123700,88900,89200,89200,88900,132
|
||||
20250314,112500,14022373300,89200,89200,89300,89100,39
|
||||
20250314,112400,14018893000,89300,89400,89400,89200,34
|
||||
20250314,112300,14015856600,89300,89500,89500,89300,329
|
||||
20250314,112200,13986414100,89500,89300,89600,89300,504
|
||||
20250314,112100,13941347400,89300,89200,89300,89200,79
|
||||
20250314,112000,13934292800,89200,89100,89300,89100,49
|
||||
20250314,111900,13929922000,89000,89100,89200,88900,1225
|
||||
20250314,111800,13820997700,89000,89200,89300,89000,210
|
||||
20250314,111700,13802281300,89300,89100,89300,89100,20
|
||||
20250314,111600,13800498800,89200,89300,89300,89200,245
|
||||
20250314,111500,13778643700,89300,89100,89300,89000,1972
|
||||
20250314,111400,13603021400,89200,89400,89400,89200,1871
|
||||
20250314,111300,13435900300,89400,89600,89600,89400,130
|
||||
20250314,111200,13424266800,89600,89500,89600,89500,154
|
||||
20250314,111100,13410483500,89600,89600,89600,89500,607
|
||||
20250314,111000,13356096400,89500,89500,89600,89300,1648
|
||||
20250314,110900,13208467300,89500,89700,89700,89500,193
|
||||
20250314,110800,13191174700,89700,89700,89700,89500,402
|
||||
20250314,110700,13155153000,89700,89700,89800,89600,271
|
||||
20250314,110600,13130844300,89700,89700,89700,89600,337
|
||||
20250314,110500,13100620700,89600,89500,89650,89500,303
|
||||
20250314,110400,13073474050,89500,89300,89500,89200,219
|
||||
20250314,110300,13053892150,89300,89100,89400,89100,633
|
||||
20250314,110200,12997390750,89100,89200,89200,89100,79
|
||||
20250314,110100,12990347200,89200,89300,89300,89200,293
|
||||
20250314,110000,12964206500,89300,89200,89300,89200,75
|
||||
20250314,105900,12957515700,89200,89300,89300,89200,147
|
||||
20250314,105800,12944403100,89200,89300,89300,89200,29
|
||||
20250314,105700,12941813950,89200,89200,89300,89200,122
|
||||
20250314,105600,12930925750,89300,89300,89400,89300,114
|
||||
20250314,105500,12920742850,89300,89400,89400,89300,173
|
||||
20250314,105400,12905288750,89300,89300,89400,89300,151
|
||||
20250314,105300,12891798950,89300,89300,89400,89300,195
|
||||
20250314,105200,12874382750,89400,89300,89400,89300,203
|
||||
20250314,105100,12856246750,89300,89200,89300,89100,501
|
||||
20250314,105000,12811566250,89300,89300,89300,89200,25
|
||||
20250314,104900,12809334450,89300,89200,89300,89100,225
|
||||
20250314,104800,12789275150,89100,89400,89400,89100,80
|
||||
20250314,104700,12782130750,89300,89200,89350,89000,564
|
||||
20250314,104600,12731897700,89200,89400,89400,89100,1303
|
||||
20250314,104500,12615592300,89300,89300,89400,89300,112
|
||||
20250314,104400,12605590000,89400,89400,89500,89300,233
|
||||
20250314,104300,12584772300,89400,89200,89400,89200,133
|
||||
20250314,104200,12572902400,89200,89300,89700,89100,6091
|
||||
20250314,104100,12028501800,89300,89300,89300,89200,244
|
||||
20250314,104000,12006721200,89200,89400,89400,89200,191
|
||||
20250314,103900,11989668800,89400,89600,89700,89300,542
|
||||
20250314,103800,11941162100,89500,89500,89600,89400,295
|
||||
20250314,103700,11914766050,89500,89500,89600,89400,198
|
||||
20250314,103600,11897045550,89600,89700,89700,89500,274
|
||||
20250314,103500,11872505450,89600,89600,89700,89500,487
|
||||
20250314,103400,11828867250,89600,89600,89700,89500,118
|
||||
20250314,103300,11818298650,89600,89900,89900,89500,563
|
||||
20250314,103200,11767778650,89900,89900,89900,89800,1424
|
||||
20250314,103100,11639772850,89800,89700,89800,89700,1215
|
||||
20250314,103000,11530671150,89800,89600,89800,89600,1207
|
||||
20250314,102900,11422405450,89600,89700,89700,89500,563
|
||||
20250314,102800,11371967250,89700,89400,89800,89300,4003
|
||||
20250314,102700,11013308400,89500,88700,89500,88700,1163
|
||||
20250314,102600,10909636000,88700,89200,89200,88700,1062
|
||||
20250314,102500,10815197700,89100,89100,89200,89100,65
|
||||
20250314,102400,10809405300,89100,89300,89300,89100,262
|
||||
20250314,102300,10786040000,89300,89200,89350,89100,364
|
||||
20250314,102200,10753553750,89100,89000,89200,89000,365
|
||||
20250314,102100,10721032050,89000,89100,89200,89000,420
|
||||
20250314,102000,10683620450,89100,89300,89300,89000,208
|
||||
20250314,101900,10665080650,89200,89600,89600,89200,2937
|
||||
20250314,101800,10402667150,89600,89500,89600,89500,503
|
||||
20250314,101700,10357630350,89500,89600,89600,89400,525
|
||||
20250314,101600,10310647050,89600,89600,89600,89300,1750
|
||||
20250314,101500,10154070550,89600,89450,89700,89400,1796
|
||||
20250314,101400,9993203200,89500,89300,89500,89200,862
|
||||
20250314,101300,9916220300,89500,89000,89500,89000,2100
|
||||
20250314,101200,9728476750,89200,88500,89200,88500,4614
|
||||
20250314,101100,9319021650,88600,88550,88600,88400,716
|
||||
20250314,101000,9255643000,88600,88450,88600,88450,884
|
||||
20250314,100900,9177409050,88500,88600,88600,88500,389
|
||||
20250314,100800,9142978450,88600,88600,88600,88400,1652
|
||||
20250314,100700,8996837950,88600,88600,88600,88500,173
|
||||
20250314,100600,8981515150,88500,88500,88600,88350,2179
|
||||
20250314,100500,8788693600,88600,88650,88700,88500,1081
|
||||
20250314,100400,8692896200,88700,88600,88700,88500,1202
|
||||
20250314,100300,8586341200,88600,88500,88600,88400,1757
|
||||
20250314,100200,8430834000,88500,88300,88500,88300,806
|
||||
20250314,100100,8359594700,88400,88300,88400,88100,1518
|
||||
20250314,100000,8225624900,88300,88300,88300,88200,1151
|
||||
20250314,095900,8124009500,88300,88200,88300,88100,200
|
||||
20250314,095800,8106358100,88200,88200,88200,88000,377
|
||||
20250314,095700,8073142600,88200,87900,88300,87900,2997
|
||||
20250314,095600,7809123750,87900,88000,88000,87900,779
|
||||
20250314,095500,7740573350,88000,87700,88000,87700,1928
|
||||
20250314,095400,7571298650,87800,87700,87800,87700,112
|
||||
20250314,095300,7561465250,87700,87800,87800,87700,34
|
||||
20250314,095200,7558481750,87700,87900,87900,87700,779
|
||||
20250314,095100,7490065150,87900,87900,88000,87800,761
|
||||
20250314,095000,7423148250,87900,87800,88100,87700,1744
|
||||
20250314,094900,7269915250,87800,87500,87800,87400,2673
|
||||
20250314,094800,7035768950,87500,87400,87500,87400,684
|
||||
20250314,094700,6975957550,87500,87500,87600,87400,504
|
||||
20250314,094600,6931843450,87300,87200,87500,87200,4311
|
||||
20250314,094500,6555291850,87200,87100,87300,87100,62
|
||||
20250314,094400,6549880350,87100,87300,87300,87000,1048
|
||||
20250314,094300,6458575000,87200,87200,87300,87200,440
|
||||
20250314,094200,6420199400,87200,87300,87300,87100,2841
|
||||
20250314,094100,6172572500,87300,87200,87300,87100,602
|
||||
20250314,094000,6120078500,87000,87400,87400,87000,1053
|
||||
20250314,093900,6028410450,87100,87400,87600,87100,2239
|
||||
20250314,093800,5833000250,87500,87600,87800,87400,2317
|
||||
20250314,093700,5630219050,87600,87700,87800,87600,468
|
||||
20250314,093600,5589204250,87700,87900,88000,87500,711
|
||||
20250314,093500,5526789600,88000,87500,88000,87500,668
|
||||
20250314,093400,5468122500,87600,87600,87700,87400,446
|
||||
20250314,093300,5429072400,87600,87700,87700,87600,339
|
||||
20250314,093200,5399368000,87700,87400,88000,87200,3145
|
||||
20250314,093100,5123533200,87400,87500,87600,87100,2223
|
||||
20250314,093000,4929325000,87500,87300,87800,87300,1629
|
||||
20250314,092900,4786791300,87300,86900,87500,86900,1453
|
||||
20250314,092800,4660003300,86900,86700,87000,86600,566
|
||||
20250314,092700,4610902500,86700,86500,86700,86500,1008
|
||||
20250314,092600,4523617000,86600,86900,87000,86600,6105
|
||||
20250314,092500,3994156250,86900,86800,87000,86800,1086
|
||||
20250314,092400,3899852600,86850,87000,87000,86800,499
|
||||
20250314,092300,3856504850,86900,86900,87000,86800,1176
|
||||
20250314,092200,3754353400,87000,87100,87200,86900,782
|
||||
20250314,092100,3686312200,87200,87100,87200,87000,1366
|
||||
20250314,092000,3567384700,87100,87100,87200,87000,2079
|
||||
20250314,091900,3386324450,87100,87200,87500,87100,631
|
||||
20250314,091800,3331289650,87200,87500,87700,87000,760
|
||||
20250314,091700,3264970250,87500,87200,87700,87100,604
|
||||
20250314,091600,3212226650,87100,86800,87100,86700,1028
|
||||
20250314,091500,3122857150,86700,86900,87000,86700,2041
|
||||
20250314,091400,2945670650,86900,87000,87100,86800,524
|
||||
20250314,091300,2900137250,86900,87100,87200,86800,1565
|
||||
20250314,091200,2764110900,87000,87000,87200,86900,2937
|
||||
20250314,091100,2508525450,87000,87100,87200,86800,1732
|
||||
20250314,091000,2357871950,87100,87200,87200,87100,714
|
||||
20250314,090900,2295662450,87200,87600,87600,87000,4045
|
||||
20250314,090800,1943190550,87500,87900,87900,87500,1906
|
||||
20250314,090700,1776101950,87900,87600,88000,87600,535
|
||||
20250314,090600,1729107450,87500,87800,87800,87000,4329
|
||||
20250314,090500,1351179250,87800,88100,88100,87400,3831
|
||||
20250314,090400,1015364700,88000,88000,88100,87900,1350
|
||||
20250314,090300,896552900,88000,88400,88500,88000,926
|
||||
20250314,090200,814830500,88400,88100,88500,87800,1132
|
||||
20250314,090100,715003500,88200,88300,88300,87700,3306
|
||||
20250314,090000,424312200,88200,88700,88700,87600,4506
|
||||
|
Reference in New Issue
Block a user