ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

665
087260/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,665 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,200300,146493214,1979,1979,1979,1979,6717
20250314,200200,146493214,1979,1979,1979,1979,0
20250314,200100,146493214,1979,1979,1979,1979,0
20250314,200000,146493214,1979,1979,1979,1979,0
20250314,195900,146493214,1979,1979,1979,1979,0
20250314,195800,146493214,1979,1979,1979,1979,0
20250314,195700,146493214,1979,1979,1979,1979,0
20250314,195600,146493214,1979,1979,1979,1979,0
20250314,195500,146493214,1979,1979,1979,1979,0
20250314,195400,146493214,1979,1979,1979,1979,0
20250314,195300,146493214,1979,1979,1979,1979,0
20250314,195200,146493214,1979,1979,1979,1979,0
20250314,195100,146493214,1979,1979,1979,1979,0
20250314,195000,146493214,1979,1979,1979,1979,0
20250314,194900,146493214,1979,1979,1979,1979,0
20250314,194800,146493214,1979,1979,1979,1979,0
20250314,194700,146493214,1979,1979,1979,1979,0
20250314,194600,146493214,1979,1979,1979,1979,0
20250314,194500,146493214,1979,1979,1979,1979,0
20250314,194400,146493214,1979,1979,1979,1979,0
20250314,194300,146493214,1979,1979,1979,1979,0
20250314,194200,146493214,1979,1979,1979,1979,0
20250314,194100,146493214,1979,1979,1979,1979,0
20250314,194000,146493214,1979,1979,1979,1979,0
20250314,193900,146493214,1979,1979,1979,1979,0
20250314,193800,146493214,1979,1979,1979,1979,0
20250314,193700,146493214,1979,1979,1979,1979,0
20250314,193600,146493214,1979,1979,1979,1979,0
20250314,193500,146493214,1979,1979,1979,1979,0
20250314,193400,146493214,1979,1979,1979,1979,0
20250314,193300,146493214,1979,1979,1979,1979,6717
20250314,193200,146493214,1979,1979,1979,1979,0
20250314,193100,146493214,1979,1979,1979,1979,0
20250314,193000,146493214,1979,1979,1979,1979,0
20250314,192900,146493214,1979,1979,1979,1979,0
20250314,192800,146493214,1979,1979,1979,1979,0
20250314,192700,146493214,1979,1979,1979,1979,0
20250314,192600,146493214,1979,1979,1979,1979,0
20250314,192500,146493214,1979,1979,1979,1979,0
20250314,192400,146493214,1979,1979,1979,1979,0
20250314,192300,146493214,1979,1979,1979,1979,0
20250314,192200,146493214,1979,1979,1979,1979,0
20250314,192100,146493214,1979,1979,1979,1979,0
20250314,192000,146493214,1979,1979,1979,1979,0
20250314,191900,146493214,1979,1979,1979,1979,0
20250314,191800,146493214,1979,1979,1979,1979,0
20250314,191700,146493214,1979,1979,1979,1979,0
20250314,191600,146493214,1979,1979,1979,1979,0
20250314,191500,146493214,1979,1979,1979,1979,0
20250314,191400,146493214,1979,1979,1979,1979,0
20250314,191300,146493214,1979,1979,1979,1979,0
20250314,191200,146493214,1979,1979,1979,1979,0
20250314,191100,146493214,1979,1979,1979,1979,0
20250314,191000,146493214,1979,1979,1979,1979,0
20250314,190900,146493214,1979,1979,1979,1979,0
20250314,190800,146493214,1979,1979,1979,1979,0
20250314,190700,146493214,1979,1979,1979,1979,0
20250314,190600,146493214,1979,1979,1979,1979,0
20250314,190500,146493214,1979,1979,1979,1979,0
20250314,190400,146493214,1979,1979,1979,1979,0
20250314,190300,146493214,1979,1979,1979,1979,6717
20250314,190200,146493214,1979,1979,1979,1979,0
20250314,190100,146493214,1979,1979,1979,1979,0
20250314,190000,146493214,1979,1979,1979,1979,0
20250314,185900,146493214,1979,1979,1979,1979,0
20250314,185800,146493214,1979,1979,1979,1979,0
20250314,185700,146493214,1979,1979,1979,1979,0
20250314,185600,146493214,1979,1979,1979,1979,0
20250314,185500,146493214,1979,1979,1979,1979,0
20250314,185400,146493214,1979,1979,1979,1979,0
20250314,185300,146493214,1979,1979,1979,1979,0
20250314,185200,146493214,1979,1979,1979,1979,0
20250314,185100,146493214,1979,1979,1979,1979,0
20250314,185000,146493214,1979,1979,1979,1979,0
20250314,184900,146493214,1979,1979,1979,1979,0
20250314,184800,146493214,1979,1979,1979,1979,0
20250314,184700,146493214,1979,1979,1979,1979,0
20250314,184600,146493214,1979,1979,1979,1979,0
20250314,184500,146493214,1979,1979,1979,1979,0
20250314,184400,146493214,1979,1979,1979,1979,0
20250314,184300,146493214,1979,1979,1979,1979,0
20250314,184200,146493214,1979,1979,1979,1979,0
20250314,184100,146493214,1979,1979,1979,1979,0
20250314,184000,146493214,1979,1979,1979,1979,0
20250314,183900,146493214,1979,1979,1979,1979,0
20250314,183800,146493214,1979,1979,1979,1979,0
20250314,183700,146493214,1979,1979,1979,1979,0
20250314,183600,146493214,1979,1979,1979,1979,0
20250314,183500,146493214,1979,1979,1979,1979,0
20250314,183400,146493214,1979,1979,1979,1979,0
20250314,183300,146493214,1979,1979,1979,1979,6717
20250314,183200,146493214,1979,1979,1979,1979,0
20250314,183100,146493214,1979,1979,1979,1979,0
20250314,183000,146493214,1979,1979,1979,1979,0
20250314,182900,146493214,1979,1979,1979,1979,0
20250314,182800,146493214,1979,1979,1979,1979,0
20250314,182700,146493214,1979,1979,1979,1979,0
20250314,182600,146493214,1979,1979,1979,1979,0
20250314,182500,146493214,1979,1979,1979,1979,0
20250314,182400,146493214,1979,1979,1979,1979,0
20250314,182300,146493214,1979,1979,1979,1979,0
20250314,182200,146493214,1979,1979,1979,1979,0
20250314,182100,146493214,1979,1979,1979,1979,0
20250314,182000,146493214,1979,1979,1979,1979,0
20250314,181900,146493214,1979,1979,1979,1979,0
20250314,181800,146493214,1979,1979,1979,1979,0
20250314,181700,146493214,1979,1979,1979,1979,0
20250314,181600,146493214,1979,1979,1979,1979,0
20250314,181500,146493214,1979,1979,1979,1979,0
20250314,181400,146493214,1979,1979,1979,1979,0
20250314,181300,146493214,1979,1979,1979,1979,0
20250314,181200,146493214,1979,1979,1979,1979,0
20250314,181100,146493214,1979,1979,1979,1979,0
20250314,181000,146493214,1979,1979,1979,1979,0
20250314,180900,146493214,1979,1979,1979,1979,0
20250314,180800,146493214,1979,1979,1979,1979,0
20250314,180700,146493214,1979,1979,1979,1979,0
20250314,180600,146493214,1979,1979,1979,1979,0
20250314,180500,146493214,1979,1979,1979,1979,0
20250314,180400,146493214,1979,1979,1979,1979,0
20250314,180300,146493214,1979,1979,1979,1979,6717
20250314,180200,146493214,1979,1979,1979,1979,0
20250314,180100,146493214,1979,1979,1979,1979,0
20250314,180000,146493214,1979,1979,1979,1979,0
20250314,175900,146493214,1979,1979,1979,1979,0
20250314,175800,146493214,1979,1979,1979,1979,0
20250314,175700,146493214,1979,1979,1979,1979,0
20250314,175600,146493214,1979,1979,1979,1979,0
20250314,175500,146493214,1979,1979,1979,1979,0
20250314,175400,146493214,1979,1979,1979,1979,0
20250314,175300,146493214,1979,1979,1979,1979,0
20250314,175200,146493214,1979,1979,1979,1979,0
20250314,175100,146493214,1979,1979,1979,1979,0
20250314,175000,146493214,1979,1979,1979,1979,0
20250314,174900,146493214,1979,1979,1979,1979,0
20250314,174800,146493214,1979,1979,1979,1979,0
20250314,174700,146493214,1979,1979,1979,1979,0
20250314,174600,146493214,1979,1979,1979,1979,0
20250314,174500,146493214,1979,1979,1979,1979,0
20250314,174400,146493214,1979,1979,1979,1979,0
20250314,174300,146493214,1979,1979,1979,1979,0
20250314,174200,146493214,1979,1979,1979,1979,0
20250314,174100,146493214,1979,1979,1979,1979,0
20250314,174000,146493214,1979,1979,1979,1979,0
20250314,173900,146493214,1979,1979,1979,1979,0
20250314,173800,146493214,1979,1979,1979,1979,0
20250314,173700,146493214,1979,1979,1979,1979,0
20250314,173600,146493214,1979,1979,1979,1979,0
20250314,173500,146493214,1979,1979,1979,1979,0
20250314,173400,146493214,1979,1979,1979,1979,0
20250314,173300,146493214,1979,1979,1979,1979,6717
20250314,173200,146493214,1979,1979,1979,1979,0
20250314,173100,146493214,1979,1979,1979,1979,0
20250314,173000,146493214,1979,1979,1979,1979,0
20250314,172900,146493214,1979,1979,1979,1979,0
20250314,172800,146493214,1979,1979,1979,1979,0
20250314,172700,146493214,1979,1979,1979,1979,0
20250314,172600,146493214,1979,1979,1979,1979,0
20250314,172500,146493214,1979,1979,1979,1979,0
20250314,172400,146493214,1979,1979,1979,1979,0
20250314,172300,146493214,1979,1979,1979,1979,0
20250314,172200,146493214,1979,1979,1979,1979,0
20250314,172100,146493214,1979,1979,1979,1979,0
20250314,172000,146493214,1979,1979,1979,1979,0
20250314,171900,146493214,1979,1979,1979,1979,0
20250314,171800,146493214,1979,1979,1979,1979,0
20250314,171700,146493214,1979,1979,1979,1979,0
20250314,171600,146493214,1979,1979,1979,1979,0
20250314,171500,146493214,1979,1979,1979,1979,0
20250314,171400,146493214,1979,1979,1979,1979,0
20250314,171300,146493214,1979,1979,1979,1979,0
20250314,171200,146493214,1979,1979,1979,1979,0
20250314,171100,146493214,1979,1979,1979,1979,0
20250314,171000,146493214,1979,1979,1979,1979,0
20250314,170900,146493214,1979,1979,1979,1979,0
20250314,170800,146493214,1979,1979,1979,1979,0
20250314,170700,146493214,1979,1979,1979,1979,0
20250314,170600,146493214,1979,1979,1979,1979,0
20250314,170500,146493214,1979,1979,1979,1979,0
20250314,170400,146493214,1979,1979,1979,1979,0
20250314,170300,146493214,1979,1979,1979,1979,6717
20250314,170200,146493214,1979,1979,1979,1979,0
20250314,170100,146493214,1979,1979,1979,1979,0
20250314,170000,146493214,1979,1979,1979,1979,0
20250314,165900,146493214,1979,1979,1979,1979,0
20250314,165800,146493214,1979,1979,1979,1979,0
20250314,165700,146493214,1979,1979,1979,1979,0
20250314,165600,146493214,1979,1979,1979,1979,0
20250314,165500,146493214,1979,1979,1979,1979,0
20250314,165400,146493214,1979,1979,1979,1979,0
20250314,165300,146493214,1979,1979,1979,1979,0
20250314,165200,146493214,1979,1979,1979,1979,0
20250314,165100,146493214,1979,1979,1979,1979,0
20250314,165000,146493214,1979,1979,1979,1979,0
20250314,164900,146493214,1979,1979,1979,1979,0
20250314,164800,146493214,1979,1979,1979,1979,0
20250314,164700,146493214,1979,1979,1979,1979,0
20250314,164600,146493214,1979,1979,1979,1979,0
20250314,164500,146493214,1979,1979,1979,1979,0
20250314,164400,146493214,1979,1979,1979,1979,0
20250314,164300,146493214,1979,1979,1979,1979,0
20250314,164200,146493214,1979,1979,1979,1979,0
20250314,164100,146493214,1979,1979,1979,1979,0
20250314,164000,146493214,1979,1979,1979,1979,0
20250314,163900,146493214,1979,1979,1979,1979,0
20250314,163800,146493214,1979,1979,1979,1979,0
20250314,163700,146493214,1979,1979,1979,1979,0
20250314,163600,146493214,1979,1979,1979,1979,0
20250314,163500,146493214,1979,1979,1979,1979,0
20250314,163400,146493214,1979,1979,1979,1979,0
20250314,163300,146493214,1979,1979,1979,1979,6717
20250314,163200,146493214,1979,1979,1979,1979,0
20250314,163100,146493214,1979,1979,1979,1979,0
20250314,163000,146493214,1979,1979,1979,1979,0
20250314,162900,146493214,1979,1979,1979,1979,0
20250314,162800,146493214,1979,1979,1979,1979,0
20250314,162700,146493214,1979,1979,1979,1979,0
20250314,162600,146493214,1979,1979,1979,1979,0
20250314,162500,146493214,1979,1979,1979,1979,0
20250314,162400,146493214,1979,1979,1979,1979,0
20250314,162300,146493214,1979,1979,1979,1979,0
20250314,162200,146493214,1979,1979,1979,1979,0
20250314,162100,146493214,1979,1979,1979,1979,0
20250314,162000,146493214,1979,1979,1979,1979,0
20250314,161900,146493214,1979,1979,1979,1979,0
20250314,161800,146493214,1979,1979,1979,1979,0
20250314,161700,146493214,1979,1979,1979,1979,0
20250314,161600,146493214,1979,1979,1979,1979,0
20250314,161500,146493214,1979,1979,1979,1979,0
20250314,161400,146493214,1979,1979,1979,1979,0
20250314,161300,146493214,1979,1979,1979,1979,0
20250314,161200,146493214,1979,1979,1979,1979,0
20250314,161100,146493214,1979,1979,1979,1979,0
20250314,161000,146493214,1979,1979,1979,1979,0
20250314,160900,146493214,1979,1979,1979,1979,0
20250314,160800,146493214,1979,1979,1979,1979,0
20250314,160700,146493214,1979,1979,1979,1979,0
20250314,160600,146493214,1979,1979,1979,1979,0
20250314,160500,146493214,1979,1979,1979,1979,0
20250314,160400,146493214,1979,1979,1979,1979,0
20250314,160300,146493214,1979,1979,1979,1979,6717
20250314,160200,146493214,1979,1979,1979,1979,0
20250314,160100,146493214,1979,1979,1979,1979,0
20250314,160000,146493214,1979,1979,1979,1979,0
20250314,155900,146493214,1979,1979,1979,1979,0
20250314,155800,146493214,1979,1979,1979,1979,0
20250314,155700,146493214,1979,1979,1979,1979,0
20250314,155600,146493214,1979,1979,1979,1979,0
20250314,155500,146493214,1979,1979,1979,1979,0
20250314,155400,146493214,1979,1979,1979,1979,0
20250314,155300,146493214,1979,1979,1979,1979,0
20250314,155200,146493214,1979,1979,1979,1979,0
20250314,155100,146493214,1979,1979,1979,1979,0
20250314,155000,146493214,1979,1979,1979,1979,0
20250314,154900,146493214,1979,1979,1979,1979,0
20250314,154800,146493214,1979,1979,1979,1979,0
20250314,154700,146493214,1979,1979,1979,1979,0
20250314,154600,146493214,1979,1979,1979,1979,0
20250314,154500,146493214,1979,1979,1979,1979,0
20250314,154400,146493214,1979,1979,1979,1979,0
20250314,154300,146493214,1979,1979,1979,1979,0
20250314,154200,146493214,1979,1979,1979,1979,0
20250314,154100,146493214,1979,1979,1979,1979,0
20250314,154000,146493214,1979,1979,1979,1979,0
20250314,153900,146493214,1979,1979,1979,1979,0
20250314,153800,146493214,1979,1979,1979,1979,0
20250314,153700,146493214,1979,1979,1979,1979,0
20250314,153600,146493214,1979,1979,1979,1979,0
20250314,153500,146493214,1979,1979,1979,1979,0
20250314,153400,146493214,1979,1979,1979,1979,0
20250314,153300,146493214,1979,1979,1979,1979,6717
20250314,153200,146493214,1979,1979,1979,1979,0
20250314,153100,146493214,1979,1979,1979,1979,0
20250314,153000,146493214,1979,1979,1979,1979,6717
20250314,152900,133200271,1995,1995,1995,1995,0
20250314,152800,133200271,1995,1995,1995,1995,0
20250314,152700,133200271,1995,1995,1995,1995,0
20250314,152600,133200271,1995,1995,1995,1995,0
20250314,152500,133200271,1995,1995,1995,1995,0
20250314,152400,133200271,1995,1995,1995,1995,0
20250314,152300,133200271,1995,1995,1995,1995,0
20250314,152200,133200271,1995,1995,1995,1995,0
20250314,152100,133200271,1995,1995,1995,1995,0
20250314,152000,133200271,1995,1995,1995,1995,0
20250314,151900,133200271,1995,1995,1995,1986,126
20250314,151800,132948955,1986,1995,1995,1986,66
20250314,151700,132817312,1995,1995,1995,1995,37
20250314,151600,132743497,1995,1995,1995,1995,0
20250314,151500,132743497,1995,1995,1995,1995,144
20250314,151400,132456217,1995,1987,1995,1987,350
20250314,151300,131760759,1996,1996,1996,1996,0
20250314,151200,131760759,1996,1996,1996,1996,0
20250314,151100,131760759,1996,1996,1996,1996,44
20250314,151000,131672935,1997,1997,1997,1997,0
20250314,150900,131672935,1997,1997,1997,1997,0
20250314,150800,131672935,1997,1997,1997,1997,0
20250314,150700,131672935,1997,1997,1997,1997,0
20250314,150600,131672935,1997,1997,1997,1997,0
20250314,150500,131672935,1997,1997,1997,1997,0
20250314,150400,131672935,1997,1997,1997,1997,0
20250314,150300,131672935,1997,1997,1997,1997,0
20250314,150200,131672935,1997,1997,1997,1997,0
20250314,150100,131672935,1997,1997,1997,1997,0
20250314,150000,131672935,1997,1997,1997,1997,0
20250314,145900,131672935,1997,1997,1997,1997,0
20250314,145800,131672935,1997,1997,1997,1997,0
20250314,145700,131672935,1997,1997,1997,1997,0
20250314,145600,131672935,1997,1997,1997,1997,0
20250314,145500,131672935,1997,1986,1997,1986,41
20250314,145400,131591498,1999,1999,1999,1999,0
20250314,145300,131591498,1999,1999,1999,1999,0
20250314,145200,131591498,1999,1994,1999,1986,9990
20250314,145100,111738852,1996,1994,1996,1994,3
20250314,145000,111732868,1996,1996,1996,1996,0
20250314,144900,111732868,1996,1996,1996,1995,12
20250314,144800,111708918,2005,2005,2005,2005,0
20250314,144700,111708918,2005,2005,2005,2005,0
20250314,144600,111708918,2005,2005,2005,2005,0
20250314,144500,111708918,2005,2005,2005,2005,0
20250314,144400,111708918,2005,2005,2005,2005,0
20250314,144300,111708918,2005,2005,2005,2005,0
20250314,144200,111708918,2005,2005,2005,2005,0
20250314,144100,111708918,2005,2005,2005,2005,0
20250314,144000,111708918,2005,2005,2005,2005,0
20250314,143900,111708918,2005,2005,2005,2005,0
20250314,143800,111708918,2005,2005,2005,2005,0
20250314,143700,111708918,2005,2005,2005,2005,0
20250314,143600,111708918,2005,2005,2005,2005,0
20250314,143500,111708918,2005,2005,2005,2005,0
20250314,143400,111708918,2005,2005,2005,2005,0
20250314,143300,111708918,2005,2005,2005,2005,0
20250314,143200,111708918,2005,2005,2005,2005,0
20250314,143100,111708918,2005,2005,2005,2005,0
20250314,143000,111708918,2005,2005,2005,2005,0
20250314,142900,111708918,2005,2005,2005,2005,0
20250314,142800,111708918,2005,2000,2005,2000,3105
20250314,142700,105498913,2000,2000,2000,2000,0
20250314,142600,105498913,2000,2000,2000,2000,0
20250314,142500,105498913,2000,2000,2000,2000,0
20250314,142400,105498913,2000,2000,2000,2000,0
20250314,142300,105498913,2000,1997,2000,1993,56
20250314,142200,105387119,2000,1999,2000,1998,542
20250314,142100,104303911,2000,1999,2000,1999,6
20250314,142000,104291916,2000,2000,2000,2000,0
20250314,141900,104291916,2000,2000,2000,2000,1
20250314,141800,104289916,2000,2000,2000,2000,0
20250314,141700,104289916,2000,2000,2000,2000,0
20250314,141600,104289916,2000,2000,2000,2000,50
20250314,141500,104189916,2000,2000,2000,2000,0
20250314,141400,104189916,2000,2000,2000,2000,0
20250314,141300,104189916,2000,2000,2000,2000,0
20250314,141200,104189916,2000,2000,2000,2000,0
20250314,141100,104189916,2000,2000,2000,2000,1
20250314,141000,104187916,2000,2000,2000,2000,0
20250314,140900,104187916,2000,2000,2000,2000,0
20250314,140800,104187916,2000,2000,2000,2000,1
20250314,140700,104185916,1998,2000,2000,1998,1200
20250314,140600,101788233,2005,2005,2005,2005,0
20250314,140500,101788233,2005,2005,2005,2005,2
20250314,140400,101784223,2000,2000,2000,2000,998
20250314,140300,99788223,2005,2005,2005,2005,0
20250314,140200,99788223,2005,2005,2005,2005,0
20250314,140100,99788223,2005,2005,2005,2005,0
20250314,140000,99788223,2005,2005,2005,2005,0
20250314,135900,99788223,2005,2005,2005,2005,500
20250314,135800,98785723,2005,2005,2005,2005,0
20250314,135700,98785723,2005,2005,2005,2005,0
20250314,135600,98785723,2005,2005,2005,2005,371
20250314,135500,98041868,2005,2005,2005,2005,0
20250314,135400,98041868,2005,2005,2005,2005,1
20250314,135300,98039863,2005,2005,2005,2005,0
20250314,135200,98039863,2005,2005,2005,2005,8
20250314,135100,98023823,2005,2005,2005,2005,3
20250314,135000,98017808,2005,2005,2005,2005,64
20250314,134900,97889488,2005,2005,2005,2005,0
20250314,134800,97889488,2005,2005,2005,2005,0
20250314,134700,97889488,2005,2005,2005,2005,0
20250314,134600,97889488,2005,2005,2005,2005,31
20250314,134500,97827333,2005,2005,2005,2005,0
20250314,134400,97827333,2005,2005,2005,2005,700
20250314,134300,96423833,2005,2005,2005,2005,0
20250314,134200,96423833,2005,2005,2005,2005,0
20250314,134100,96423833,2005,2005,2005,2005,0
20250314,134000,96423833,2005,2005,2005,2005,0
20250314,133900,96423833,2005,2005,2005,2005,0
20250314,133800,96423833,2005,2005,2005,2005,0
20250314,133700,96423833,2005,2005,2005,2005,0
20250314,133600,96423833,2005,2005,2005,2005,385
20250314,133500,95651908,2005,2005,2005,2005,0
20250314,133400,95651908,2005,2005,2005,2005,0
20250314,133300,95651908,2005,2005,2005,2005,0
20250314,133200,95651908,2005,2005,2005,2005,0
20250314,133100,95651908,2005,2000,2005,2000,105
20250314,133000,95441903,2000,2000,2000,2000,0
20250314,132900,95441903,2000,1999,2000,1999,52
20250314,132800,95337954,1999,1999,1999,1999,0
20250314,132700,95337954,1999,1999,1999,1999,0
20250314,132600,95337954,1999,1993,1999,1993,2
20250314,132500,95333962,2000,2000,2000,2000,0
20250314,132400,95333962,2000,2000,2000,2000,0
20250314,132300,95333962,2000,2000,2000,2000,0
20250314,132200,95333962,2000,2000,2000,2000,0
20250314,132100,95333962,2000,2000,2000,2000,0
20250314,132000,95333962,2000,2000,2000,2000,199
20250314,131900,94935962,2000,2005,2005,1990,4034
20250314,131800,86898281,2005,2000,2005,2000,1352
20250314,131700,84193086,2000,1998,2000,1998,8
20250314,131600,84177100,1998,1998,1998,1998,0
20250314,131500,84177100,1998,1989,1998,1989,11522
20250314,131400,61243966,1989,1989,1989,1989,0
20250314,131300,61243966,1989,1989,1989,1989,0
20250314,131200,61243966,1989,1989,1989,1989,0
20250314,131100,61243966,1989,1989,1989,1989,0
20250314,131000,61243966,1989,1989,1989,1989,0
20250314,130900,61243966,1989,1989,1989,1989,0
20250314,130800,61243966,1989,1989,1989,1989,0
20250314,130700,61243966,1989,1989,1989,1989,0
20250314,130600,61243966,1989,1989,1989,1989,0
20250314,130500,61243966,1989,1989,1989,1989,0
20250314,130400,61243966,1989,1989,1989,1989,0
20250314,130300,61243966,1989,1989,1989,1989,0
20250314,130200,61243966,1989,1989,1989,1989,0
20250314,130100,61243966,1989,1989,1989,1989,0
20250314,130000,61243966,1989,1989,1989,1989,1
20250314,125900,61241977,1988,1988,1988,1988,0
20250314,125800,61241977,1988,1988,1988,1988,113
20250314,125700,61017333,1988,1988,1988,1988,0
20250314,125600,61017333,1988,1988,1988,1988,0
20250314,125500,61017333,1988,1988,1988,1988,1
20250314,125400,61015345,1982,1984,1984,1982,319
20250314,125300,60383041,1988,1988,1988,1988,0
20250314,125200,60383041,1988,1988,1988,1988,0
20250314,125100,60383041,1988,1988,1988,1988,0
20250314,125000,60383041,1988,1988,1988,1988,0
20250314,124900,60383041,1988,1988,1988,1988,0
20250314,124800,60383041,1988,1988,1988,1988,1
20250314,124700,60381053,1989,1989,1989,1989,0
20250314,124600,60381053,1989,1989,1989,1989,0
20250314,124500,60381053,1989,1989,1989,1989,0
20250314,124400,60381053,1989,1989,1989,1989,0
20250314,124300,60381053,1989,1989,1989,1989,0
20250314,124200,60381053,1989,1989,1989,1989,0
20250314,124100,60381053,1989,1989,1989,1989,0
20250314,124000,60381053,1989,1988,1989,1988,500
20250314,123900,59386827,1983,1983,1983,1983,25
20250314,123800,59337252,1985,1985,1985,1985,150
20250314,123700,59039502,1988,1988,1988,1988,0
20250314,123600,59039502,1988,1988,1988,1988,0
20250314,123500,59039502,1988,1988,1988,1988,0
20250314,123400,59039502,1988,1988,1988,1988,50
20250314,123300,58940102,1988,1988,1988,1988,0
20250314,123200,58940102,1988,1988,1988,1988,0
20250314,123100,58940102,1988,1988,1988,1988,0
20250314,123000,58940102,1988,1988,1988,1988,0
20250314,122900,58940102,1988,1988,1988,1988,0
20250314,122800,58940102,1988,1988,1988,1988,0
20250314,122700,58940102,1988,1988,1988,1988,0
20250314,122600,58940102,1988,1988,1988,1988,0
20250314,122500,58940102,1988,1988,1988,1988,0
20250314,122400,58940102,1988,1988,1988,1988,0
20250314,122300,58940102,1988,1984,1988,1983,3
20250314,122200,58934147,1988,1988,1988,1988,0
20250314,122100,58934147,1988,1988,1988,1988,0
20250314,122000,58934147,1988,1988,1988,1988,0
20250314,121900,58934147,1988,1988,1988,1988,0
20250314,121800,58934147,1988,1988,1988,1988,0
20250314,121700,58934147,1988,1985,1988,1985,734
20250314,121600,57477154,1988,1988,1988,1988,0
20250314,121500,57477154,1988,1988,1988,1988,8
20250314,121400,57461250,1988,1988,1988,1988,0
20250314,121300,57461250,1988,1988,1988,1988,1
20250314,121200,57459262,1986,1988,1988,1986,13
20250314,121100,57433422,1988,1988,1988,1988,5
20250314,121000,57423482,1988,1988,1988,1988,0
20250314,120900,57423482,1988,1988,1988,1988,0
20250314,120800,57423482,1988,1987,1988,1987,2
20250314,120700,57419507,1989,1989,1989,1989,0
20250314,120600,57419507,1989,1989,1989,1989,0
20250314,120500,57419507,1989,1989,1989,1989,0
20250314,120400,57419507,1989,1989,1989,1989,0
20250314,120300,57419507,1989,1989,1989,1989,0
20250314,120200,57419507,1989,1988,1989,1988,2
20250314,120100,57415530,1989,1989,1989,1989,0
20250314,120000,57415530,1989,1989,1989,1989,0
20250314,115900,57415530,1989,1989,1989,1989,0
20250314,115800,57415530,1989,1989,1989,1989,0
20250314,115700,57415530,1989,1989,1989,1989,0
20250314,115600,57415530,1989,1989,1989,1989,0
20250314,115500,57415530,1989,1989,1989,1989,0
20250314,115400,57415530,1989,1989,1989,1989,1000
20250314,115300,55426530,1989,1989,1989,1989,0
20250314,115200,55426530,1989,1989,1989,1989,1005
20250314,115100,53427585,1989,1989,1989,1989,0
20250314,115000,53427585,1989,1989,1989,1989,0
20250314,114900,53427585,1989,1989,1989,1989,0
20250314,114800,53427585,1989,1989,1989,1989,0
20250314,114700,53427585,1989,1987,1989,1987,12
20250314,114600,53403739,1987,1987,1987,1987,0
20250314,114500,53403739,1987,1987,1987,1987,10
20250314,114400,53383869,1987,1988,1988,1987,53
20250314,114300,53278556,1989,1989,1989,1989,0
20250314,114200,53278556,1989,1989,1989,1989,0
20250314,114100,53278556,1989,1989,1989,1989,0
20250314,114000,53278556,1989,1989,1989,1989,0
20250314,113900,53278556,1989,1989,1989,1989,0
20250314,113800,53278556,1989,1989,1989,1989,0
20250314,113700,53278556,1989,1989,1989,1989,0
20250314,113600,53278556,1989,1989,1989,1989,0
20250314,113500,53278556,1989,1989,1989,1989,0
20250314,113400,53278556,1989,1989,1989,1989,0
20250314,113300,53278556,1989,1989,1989,1989,0
20250314,113200,53278556,1989,1989,1989,1989,0
20250314,113100,53278556,1989,1989,1989,1989,0
20250314,113000,53278556,1989,1989,1989,1989,0
20250314,112900,53278556,1989,1989,1989,1989,0
20250314,112800,53278556,1989,1989,1989,1989,0
20250314,112700,53278556,1989,1989,1989,1989,0
20250314,112600,53278556,1989,1989,1989,1989,0
20250314,112500,53278556,1989,1989,1989,1989,0
20250314,112400,53278556,1989,1989,1989,1989,0
20250314,112300,53278556,1989,1989,1989,1989,0
20250314,112200,53278556,1989,1989,1989,1989,0
20250314,112100,53278556,1989,1989,1989,1989,0
20250314,112000,53278556,1989,1989,1989,1989,0
20250314,111900,53278556,1989,1989,1989,1989,3
20250314,111800,53272589,1990,1990,1990,1990,0
20250314,111700,53272589,1990,1990,1990,1990,0
20250314,111600,53272589,1990,1990,1990,1990,0
20250314,111500,53272589,1990,1990,1990,1990,0
20250314,111400,53272589,1990,1990,1990,1990,0
20250314,111300,53272589,1990,1990,1990,1990,0
20250314,111200,53272589,1990,1990,1990,1990,0
20250314,111100,53272589,1990,1990,1990,1990,0
20250314,111000,53272589,1990,1990,1990,1990,0
20250314,110900,53272589,1990,1990,1990,1990,0
20250314,110800,53272589,1990,1990,1990,1990,0
20250314,110700,53272589,1990,1990,1990,1990,2
20250314,110600,53268609,1987,1987,1987,1987,2
20250314,110500,53264635,1990,1990,1990,1990,0
20250314,110400,53264635,1990,1990,1990,1990,13
20250314,110300,53238765,1990,1990,1990,1990,0
20250314,110200,53238765,1990,1990,1990,1990,0
20250314,110100,53238765,1990,1990,1990,1990,0
20250314,110000,53238765,1990,1990,1990,1990,0
20250314,105900,53238765,1990,1990,1990,1990,0
20250314,105800,53238765,1990,1990,1990,1990,0
20250314,105700,53238765,1990,1990,1990,1990,0
20250314,105600,53238765,1990,1990,1990,1990,0
20250314,105500,53238765,1990,1990,1990,1990,0
20250314,105400,53238765,1990,1990,1990,1990,0
20250314,105300,53238765,1990,1990,1990,1990,0
20250314,105200,53238765,1990,1990,1990,1990,0
20250314,105100,53238765,1990,1990,1990,1990,0
20250314,105000,53238765,1990,1990,1990,1990,2
20250314,104900,53234785,1992,1992,1992,1992,15
20250314,104800,53204905,1992,1992,1992,1992,0
20250314,104700,53204905,1992,1992,1992,1992,20
20250314,104600,53165065,1992,1992,1992,1992,0
20250314,104500,53165065,1992,1992,1992,1992,1
20250314,104400,53163073,1992,1992,1992,1992,11
20250314,104300,53141161,1992,1979,1992,1979,3497
20250314,104200,46220255,1979,1979,1979,1979,0
20250314,104100,46220255,1979,1979,1979,1979,0
20250314,104000,46220255,1979,1979,1979,1979,0
20250314,103900,46220255,1979,1979,1979,1979,0
20250314,103800,46220255,1979,1979,1979,1979,4
20250314,103700,46212339,1979,1979,1979,1979,0
20250314,103600,46212339,1979,1979,1979,1979,0
20250314,103500,46212339,1979,1976,1979,1976,141
20250314,103400,45933680,1977,1977,1977,1977,111
20250314,103300,45714233,1975,1975,1975,1975,15
20250314,103200,45684608,1978,1978,1978,1978,0
20250314,103100,45684608,1978,1978,1978,1978,1
20250314,103000,45682630,1973,1973,1973,1973,0
20250314,102900,45682630,1973,1973,1973,1973,0
20250314,102800,45682630,1973,1973,1973,1973,18
20250314,102700,45647116,1978,1978,1978,1978,1
20250314,102600,45645138,1972,1973,1973,1972,480
20250314,102500,44698557,1974,1978,1978,1974,570
20250314,102400,43571730,1978,1978,1978,1978,457
20250314,102300,42667784,1977,1979,1979,1977,381
20250314,102200,41914545,1977,1978,1978,1977,360
20250314,102100,41202795,1979,1979,1979,1979,0
20250314,102000,41202795,1979,1980,1980,1979,718
20250314,101900,39781263,1993,1982,1993,1981,386
20250314,101800,39016480,1993,1984,1993,1983,296
20250314,101700,38429497,1995,1995,1995,1983,992
20250314,101600,36461447,1995,1995,1995,1995,1
20250314,101500,36459452,1986,1986,1986,1986,100
20250314,101400,36260852,1987,1987,1996,1987,102
20250314,101300,36058160,1985,1985,1985,1985,400
20250314,101200,35264160,1986,1989,1989,1986,839
20250314,101100,33596753,1995,1990,1995,1990,57
20250314,101000,33483313,1995,1995,1995,1995,1
20250314,100900,33481318,1996,1996,1996,1996,0
20250314,100800,33481318,1996,1990,1996,1990,102
20250314,100700,33278326,1996,1996,1996,1996,0
20250314,100600,33278326,1996,1996,1996,1996,0
20250314,100500,33278326,1996,1996,1996,1996,0
20250314,100400,33278326,1996,1996,1996,1996,100
20250314,100300,33078726,1997,1997,1997,1997,0
20250314,100200,33078726,1997,1997,1997,1997,0
20250314,100100,33078726,1997,1997,1997,1997,0
20250314,100000,33078726,1997,1997,1997,1997,3
20250314,095900,33072735,1997,1997,1997,1997,2
20250314,095800,33068741,1997,1997,1997,1997,100
20250314,095700,32869041,1998,1998,1998,1998,0
20250314,095600,32869041,1998,1998,1998,1998,100
20250314,095500,32669241,1998,1998,1998,1998,0
20250314,095400,32669241,1998,1998,1998,1998,0
20250314,095300,32669241,1998,1998,1998,1998,40
20250314,095200,32589321,1998,1998,1998,1998,0
20250314,095100,32589321,1998,1998,1998,1998,10
20250314,095000,32569341,1998,1998,1998,1998,0
20250314,094900,32569341,1998,1998,1998,1998,0
20250314,094800,32569341,1998,1998,1998,1998,9
20250314,094700,32551359,1998,1998,1998,1998,10
20250314,094600,32531379,1986,1998,1998,1986,201
20250314,094500,32132181,1998,1998,1998,1998,4
20250314,094400,32124189,1998,1998,1998,1998,2
20250314,094300,32120193,1998,1998,1998,1998,0
20250314,094200,32120193,1998,1998,1998,1998,0
20250314,094100,32120193,1998,1998,1998,1998,0
20250314,094000,32120193,1998,1998,1998,1998,1
20250314,093900,32118195,1987,1987,1987,1987,0
20250314,093800,32118195,1987,1997,1997,1985,2000
20250314,093700,28146727,1998,1998,1998,1998,0
20250314,093600,28146727,1998,1998,1998,1998,0
20250314,093500,28146727,1998,1991,1998,1991,6682
20250314,093400,14830312,1985,1985,1985,1985,0
20250314,093300,14830312,1985,1985,1985,1985,0
20250314,093200,14830312,1985,1987,1987,1985,356
20250314,093100,14123292,1992,1992,1992,1992,0
20250314,093000,14123292,1992,1992,1992,1992,0
20250314,092900,14123292,1992,1992,1992,1992,0
20250314,092800,14123292,1992,1992,1992,1992,0
20250314,092700,14123292,1992,1992,1992,1992,1
20250314,092600,14121300,1993,1993,1993,1993,0
20250314,092500,14121300,1993,1993,1993,1993,501
20250314,092400,13122807,1987,1987,1987,1987,0
20250314,092300,13122807,1987,1992,1992,1987,80
20250314,092200,12963757,1993,1993,1993,1993,0
20250314,092100,12963757,1993,1993,1993,1993,0
20250314,092000,12963757,1993,1993,1993,1993,0
20250314,091900,12963757,1993,1985,1993,1985,401
20250314,091800,12167764,1993,1988,1993,1986,6
20250314,091700,12155838,1993,1994,1994,1989,6
20250314,091600,12143895,1995,1995,1996,1995,12
20250314,091500,12119954,1995,1995,1996,1995,3228
20250314,091400,5680048,1995,1995,1995,1995,17
20250314,091300,5646133,1995,1995,1995,1995,299
20250314,091200,5049628,1995,1997,1997,1995,51
20250314,091100,4947881,1995,2001,2001,1995,111
20250314,091000,4725842,2005,2001,2005,2001,72
20250314,090900,4581762,2001,2001,2005,2001,75
20250314,090800,4431683,2005,2005,2005,2005,0
20250314,090700,4431683,2005,1999,2005,1999,1028
20250314,090600,2376184,1999,1999,1999,1999,6
20250314,090500,2364190,2000,2000,2000,2000,0
20250314,090400,2364190,2000,1990,2000,1990,74
20250314,090300,2216553,1990,1985,1990,1985,479
20250314,090200,1265728,1985,1985,1985,1985,0
20250314,090100,1265728,1985,1985,1985,1985,0
20250314,090000,1265728,1985,1985,1985,1975,638
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 200300 146493214 1979 1979 1979 1979 6717
3 20250314 200200 146493214 1979 1979 1979 1979 0
4 20250314 200100 146493214 1979 1979 1979 1979 0
5 20250314 200000 146493214 1979 1979 1979 1979 0
6 20250314 195900 146493214 1979 1979 1979 1979 0
7 20250314 195800 146493214 1979 1979 1979 1979 0
8 20250314 195700 146493214 1979 1979 1979 1979 0
9 20250314 195600 146493214 1979 1979 1979 1979 0
10 20250314 195500 146493214 1979 1979 1979 1979 0
11 20250314 195400 146493214 1979 1979 1979 1979 0
12 20250314 195300 146493214 1979 1979 1979 1979 0
13 20250314 195200 146493214 1979 1979 1979 1979 0
14 20250314 195100 146493214 1979 1979 1979 1979 0
15 20250314 195000 146493214 1979 1979 1979 1979 0
16 20250314 194900 146493214 1979 1979 1979 1979 0
17 20250314 194800 146493214 1979 1979 1979 1979 0
18 20250314 194700 146493214 1979 1979 1979 1979 0
19 20250314 194600 146493214 1979 1979 1979 1979 0
20 20250314 194500 146493214 1979 1979 1979 1979 0
21 20250314 194400 146493214 1979 1979 1979 1979 0
22 20250314 194300 146493214 1979 1979 1979 1979 0
23 20250314 194200 146493214 1979 1979 1979 1979 0
24 20250314 194100 146493214 1979 1979 1979 1979 0
25 20250314 194000 146493214 1979 1979 1979 1979 0
26 20250314 193900 146493214 1979 1979 1979 1979 0
27 20250314 193800 146493214 1979 1979 1979 1979 0
28 20250314 193700 146493214 1979 1979 1979 1979 0
29 20250314 193600 146493214 1979 1979 1979 1979 0
30 20250314 193500 146493214 1979 1979 1979 1979 0
31 20250314 193400 146493214 1979 1979 1979 1979 0
32 20250314 193300 146493214 1979 1979 1979 1979 6717
33 20250314 193200 146493214 1979 1979 1979 1979 0
34 20250314 193100 146493214 1979 1979 1979 1979 0
35 20250314 193000 146493214 1979 1979 1979 1979 0
36 20250314 192900 146493214 1979 1979 1979 1979 0
37 20250314 192800 146493214 1979 1979 1979 1979 0
38 20250314 192700 146493214 1979 1979 1979 1979 0
39 20250314 192600 146493214 1979 1979 1979 1979 0
40 20250314 192500 146493214 1979 1979 1979 1979 0
41 20250314 192400 146493214 1979 1979 1979 1979 0
42 20250314 192300 146493214 1979 1979 1979 1979 0
43 20250314 192200 146493214 1979 1979 1979 1979 0
44 20250314 192100 146493214 1979 1979 1979 1979 0
45 20250314 192000 146493214 1979 1979 1979 1979 0
46 20250314 191900 146493214 1979 1979 1979 1979 0
47 20250314 191800 146493214 1979 1979 1979 1979 0
48 20250314 191700 146493214 1979 1979 1979 1979 0
49 20250314 191600 146493214 1979 1979 1979 1979 0
50 20250314 191500 146493214 1979 1979 1979 1979 0
51 20250314 191400 146493214 1979 1979 1979 1979 0
52 20250314 191300 146493214 1979 1979 1979 1979 0
53 20250314 191200 146493214 1979 1979 1979 1979 0
54 20250314 191100 146493214 1979 1979 1979 1979 0
55 20250314 191000 146493214 1979 1979 1979 1979 0
56 20250314 190900 146493214 1979 1979 1979 1979 0
57 20250314 190800 146493214 1979 1979 1979 1979 0
58 20250314 190700 146493214 1979 1979 1979 1979 0
59 20250314 190600 146493214 1979 1979 1979 1979 0
60 20250314 190500 146493214 1979 1979 1979 1979 0
61 20250314 190400 146493214 1979 1979 1979 1979 0
62 20250314 190300 146493214 1979 1979 1979 1979 6717
63 20250314 190200 146493214 1979 1979 1979 1979 0
64 20250314 190100 146493214 1979 1979 1979 1979 0
65 20250314 190000 146493214 1979 1979 1979 1979 0
66 20250314 185900 146493214 1979 1979 1979 1979 0
67 20250314 185800 146493214 1979 1979 1979 1979 0
68 20250314 185700 146493214 1979 1979 1979 1979 0
69 20250314 185600 146493214 1979 1979 1979 1979 0
70 20250314 185500 146493214 1979 1979 1979 1979 0
71 20250314 185400 146493214 1979 1979 1979 1979 0
72 20250314 185300 146493214 1979 1979 1979 1979 0
73 20250314 185200 146493214 1979 1979 1979 1979 0
74 20250314 185100 146493214 1979 1979 1979 1979 0
75 20250314 185000 146493214 1979 1979 1979 1979 0
76 20250314 184900 146493214 1979 1979 1979 1979 0
77 20250314 184800 146493214 1979 1979 1979 1979 0
78 20250314 184700 146493214 1979 1979 1979 1979 0
79 20250314 184600 146493214 1979 1979 1979 1979 0
80 20250314 184500 146493214 1979 1979 1979 1979 0
81 20250314 184400 146493214 1979 1979 1979 1979 0
82 20250314 184300 146493214 1979 1979 1979 1979 0
83 20250314 184200 146493214 1979 1979 1979 1979 0
84 20250314 184100 146493214 1979 1979 1979 1979 0
85 20250314 184000 146493214 1979 1979 1979 1979 0
86 20250314 183900 146493214 1979 1979 1979 1979 0
87 20250314 183800 146493214 1979 1979 1979 1979 0
88 20250314 183700 146493214 1979 1979 1979 1979 0
89 20250314 183600 146493214 1979 1979 1979 1979 0
90 20250314 183500 146493214 1979 1979 1979 1979 0
91 20250314 183400 146493214 1979 1979 1979 1979 0
92 20250314 183300 146493214 1979 1979 1979 1979 6717
93 20250314 183200 146493214 1979 1979 1979 1979 0
94 20250314 183100 146493214 1979 1979 1979 1979 0
95 20250314 183000 146493214 1979 1979 1979 1979 0
96 20250314 182900 146493214 1979 1979 1979 1979 0
97 20250314 182800 146493214 1979 1979 1979 1979 0
98 20250314 182700 146493214 1979 1979 1979 1979 0
99 20250314 182600 146493214 1979 1979 1979 1979 0
100 20250314 182500 146493214 1979 1979 1979 1979 0
101 20250314 182400 146493214 1979 1979 1979 1979 0
102 20250314 182300 146493214 1979 1979 1979 1979 0
103 20250314 182200 146493214 1979 1979 1979 1979 0
104 20250314 182100 146493214 1979 1979 1979 1979 0
105 20250314 182000 146493214 1979 1979 1979 1979 0
106 20250314 181900 146493214 1979 1979 1979 1979 0
107 20250314 181800 146493214 1979 1979 1979 1979 0
108 20250314 181700 146493214 1979 1979 1979 1979 0
109 20250314 181600 146493214 1979 1979 1979 1979 0
110 20250314 181500 146493214 1979 1979 1979 1979 0
111 20250314 181400 146493214 1979 1979 1979 1979 0
112 20250314 181300 146493214 1979 1979 1979 1979 0
113 20250314 181200 146493214 1979 1979 1979 1979 0
114 20250314 181100 146493214 1979 1979 1979 1979 0
115 20250314 181000 146493214 1979 1979 1979 1979 0
116 20250314 180900 146493214 1979 1979 1979 1979 0
117 20250314 180800 146493214 1979 1979 1979 1979 0
118 20250314 180700 146493214 1979 1979 1979 1979 0
119 20250314 180600 146493214 1979 1979 1979 1979 0
120 20250314 180500 146493214 1979 1979 1979 1979 0
121 20250314 180400 146493214 1979 1979 1979 1979 0
122 20250314 180300 146493214 1979 1979 1979 1979 6717
123 20250314 180200 146493214 1979 1979 1979 1979 0
124 20250314 180100 146493214 1979 1979 1979 1979 0
125 20250314 180000 146493214 1979 1979 1979 1979 0
126 20250314 175900 146493214 1979 1979 1979 1979 0
127 20250314 175800 146493214 1979 1979 1979 1979 0
128 20250314 175700 146493214 1979 1979 1979 1979 0
129 20250314 175600 146493214 1979 1979 1979 1979 0
130 20250314 175500 146493214 1979 1979 1979 1979 0
131 20250314 175400 146493214 1979 1979 1979 1979 0
132 20250314 175300 146493214 1979 1979 1979 1979 0
133 20250314 175200 146493214 1979 1979 1979 1979 0
134 20250314 175100 146493214 1979 1979 1979 1979 0
135 20250314 175000 146493214 1979 1979 1979 1979 0
136 20250314 174900 146493214 1979 1979 1979 1979 0
137 20250314 174800 146493214 1979 1979 1979 1979 0
138 20250314 174700 146493214 1979 1979 1979 1979 0
139 20250314 174600 146493214 1979 1979 1979 1979 0
140 20250314 174500 146493214 1979 1979 1979 1979 0
141 20250314 174400 146493214 1979 1979 1979 1979 0
142 20250314 174300 146493214 1979 1979 1979 1979 0
143 20250314 174200 146493214 1979 1979 1979 1979 0
144 20250314 174100 146493214 1979 1979 1979 1979 0
145 20250314 174000 146493214 1979 1979 1979 1979 0
146 20250314 173900 146493214 1979 1979 1979 1979 0
147 20250314 173800 146493214 1979 1979 1979 1979 0
148 20250314 173700 146493214 1979 1979 1979 1979 0
149 20250314 173600 146493214 1979 1979 1979 1979 0
150 20250314 173500 146493214 1979 1979 1979 1979 0
151 20250314 173400 146493214 1979 1979 1979 1979 0
152 20250314 173300 146493214 1979 1979 1979 1979 6717
153 20250314 173200 146493214 1979 1979 1979 1979 0
154 20250314 173100 146493214 1979 1979 1979 1979 0
155 20250314 173000 146493214 1979 1979 1979 1979 0
156 20250314 172900 146493214 1979 1979 1979 1979 0
157 20250314 172800 146493214 1979 1979 1979 1979 0
158 20250314 172700 146493214 1979 1979 1979 1979 0
159 20250314 172600 146493214 1979 1979 1979 1979 0
160 20250314 172500 146493214 1979 1979 1979 1979 0
161 20250314 172400 146493214 1979 1979 1979 1979 0
162 20250314 172300 146493214 1979 1979 1979 1979 0
163 20250314 172200 146493214 1979 1979 1979 1979 0
164 20250314 172100 146493214 1979 1979 1979 1979 0
165 20250314 172000 146493214 1979 1979 1979 1979 0
166 20250314 171900 146493214 1979 1979 1979 1979 0
167 20250314 171800 146493214 1979 1979 1979 1979 0
168 20250314 171700 146493214 1979 1979 1979 1979 0
169 20250314 171600 146493214 1979 1979 1979 1979 0
170 20250314 171500 146493214 1979 1979 1979 1979 0
171 20250314 171400 146493214 1979 1979 1979 1979 0
172 20250314 171300 146493214 1979 1979 1979 1979 0
173 20250314 171200 146493214 1979 1979 1979 1979 0
174 20250314 171100 146493214 1979 1979 1979 1979 0
175 20250314 171000 146493214 1979 1979 1979 1979 0
176 20250314 170900 146493214 1979 1979 1979 1979 0
177 20250314 170800 146493214 1979 1979 1979 1979 0
178 20250314 170700 146493214 1979 1979 1979 1979 0
179 20250314 170600 146493214 1979 1979 1979 1979 0
180 20250314 170500 146493214 1979 1979 1979 1979 0
181 20250314 170400 146493214 1979 1979 1979 1979 0
182 20250314 170300 146493214 1979 1979 1979 1979 6717
183 20250314 170200 146493214 1979 1979 1979 1979 0
184 20250314 170100 146493214 1979 1979 1979 1979 0
185 20250314 170000 146493214 1979 1979 1979 1979 0
186 20250314 165900 146493214 1979 1979 1979 1979 0
187 20250314 165800 146493214 1979 1979 1979 1979 0
188 20250314 165700 146493214 1979 1979 1979 1979 0
189 20250314 165600 146493214 1979 1979 1979 1979 0
190 20250314 165500 146493214 1979 1979 1979 1979 0
191 20250314 165400 146493214 1979 1979 1979 1979 0
192 20250314 165300 146493214 1979 1979 1979 1979 0
193 20250314 165200 146493214 1979 1979 1979 1979 0
194 20250314 165100 146493214 1979 1979 1979 1979 0
195 20250314 165000 146493214 1979 1979 1979 1979 0
196 20250314 164900 146493214 1979 1979 1979 1979 0
197 20250314 164800 146493214 1979 1979 1979 1979 0
198 20250314 164700 146493214 1979 1979 1979 1979 0
199 20250314 164600 146493214 1979 1979 1979 1979 0
200 20250314 164500 146493214 1979 1979 1979 1979 0
201 20250314 164400 146493214 1979 1979 1979 1979 0
202 20250314 164300 146493214 1979 1979 1979 1979 0
203 20250314 164200 146493214 1979 1979 1979 1979 0
204 20250314 164100 146493214 1979 1979 1979 1979 0
205 20250314 164000 146493214 1979 1979 1979 1979 0
206 20250314 163900 146493214 1979 1979 1979 1979 0
207 20250314 163800 146493214 1979 1979 1979 1979 0
208 20250314 163700 146493214 1979 1979 1979 1979 0
209 20250314 163600 146493214 1979 1979 1979 1979 0
210 20250314 163500 146493214 1979 1979 1979 1979 0
211 20250314 163400 146493214 1979 1979 1979 1979 0
212 20250314 163300 146493214 1979 1979 1979 1979 6717
213 20250314 163200 146493214 1979 1979 1979 1979 0
214 20250314 163100 146493214 1979 1979 1979 1979 0
215 20250314 163000 146493214 1979 1979 1979 1979 0
216 20250314 162900 146493214 1979 1979 1979 1979 0
217 20250314 162800 146493214 1979 1979 1979 1979 0
218 20250314 162700 146493214 1979 1979 1979 1979 0
219 20250314 162600 146493214 1979 1979 1979 1979 0
220 20250314 162500 146493214 1979 1979 1979 1979 0
221 20250314 162400 146493214 1979 1979 1979 1979 0
222 20250314 162300 146493214 1979 1979 1979 1979 0
223 20250314 162200 146493214 1979 1979 1979 1979 0
224 20250314 162100 146493214 1979 1979 1979 1979 0
225 20250314 162000 146493214 1979 1979 1979 1979 0
226 20250314 161900 146493214 1979 1979 1979 1979 0
227 20250314 161800 146493214 1979 1979 1979 1979 0
228 20250314 161700 146493214 1979 1979 1979 1979 0
229 20250314 161600 146493214 1979 1979 1979 1979 0
230 20250314 161500 146493214 1979 1979 1979 1979 0
231 20250314 161400 146493214 1979 1979 1979 1979 0
232 20250314 161300 146493214 1979 1979 1979 1979 0
233 20250314 161200 146493214 1979 1979 1979 1979 0
234 20250314 161100 146493214 1979 1979 1979 1979 0
235 20250314 161000 146493214 1979 1979 1979 1979 0
236 20250314 160900 146493214 1979 1979 1979 1979 0
237 20250314 160800 146493214 1979 1979 1979 1979 0
238 20250314 160700 146493214 1979 1979 1979 1979 0
239 20250314 160600 146493214 1979 1979 1979 1979 0
240 20250314 160500 146493214 1979 1979 1979 1979 0
241 20250314 160400 146493214 1979 1979 1979 1979 0
242 20250314 160300 146493214 1979 1979 1979 1979 6717
243 20250314 160200 146493214 1979 1979 1979 1979 0
244 20250314 160100 146493214 1979 1979 1979 1979 0
245 20250314 160000 146493214 1979 1979 1979 1979 0
246 20250314 155900 146493214 1979 1979 1979 1979 0
247 20250314 155800 146493214 1979 1979 1979 1979 0
248 20250314 155700 146493214 1979 1979 1979 1979 0
249 20250314 155600 146493214 1979 1979 1979 1979 0
250 20250314 155500 146493214 1979 1979 1979 1979 0
251 20250314 155400 146493214 1979 1979 1979 1979 0
252 20250314 155300 146493214 1979 1979 1979 1979 0
253 20250314 155200 146493214 1979 1979 1979 1979 0
254 20250314 155100 146493214 1979 1979 1979 1979 0
255 20250314 155000 146493214 1979 1979 1979 1979 0
256 20250314 154900 146493214 1979 1979 1979 1979 0
257 20250314 154800 146493214 1979 1979 1979 1979 0
258 20250314 154700 146493214 1979 1979 1979 1979 0
259 20250314 154600 146493214 1979 1979 1979 1979 0
260 20250314 154500 146493214 1979 1979 1979 1979 0
261 20250314 154400 146493214 1979 1979 1979 1979 0
262 20250314 154300 146493214 1979 1979 1979 1979 0
263 20250314 154200 146493214 1979 1979 1979 1979 0
264 20250314 154100 146493214 1979 1979 1979 1979 0
265 20250314 154000 146493214 1979 1979 1979 1979 0
266 20250314 153900 146493214 1979 1979 1979 1979 0
267 20250314 153800 146493214 1979 1979 1979 1979 0
268 20250314 153700 146493214 1979 1979 1979 1979 0
269 20250314 153600 146493214 1979 1979 1979 1979 0
270 20250314 153500 146493214 1979 1979 1979 1979 0
271 20250314 153400 146493214 1979 1979 1979 1979 0
272 20250314 153300 146493214 1979 1979 1979 1979 6717
273 20250314 153200 146493214 1979 1979 1979 1979 0
274 20250314 153100 146493214 1979 1979 1979 1979 0
275 20250314 153000 146493214 1979 1979 1979 1979 6717
276 20250314 152900 133200271 1995 1995 1995 1995 0
277 20250314 152800 133200271 1995 1995 1995 1995 0
278 20250314 152700 133200271 1995 1995 1995 1995 0
279 20250314 152600 133200271 1995 1995 1995 1995 0
280 20250314 152500 133200271 1995 1995 1995 1995 0
281 20250314 152400 133200271 1995 1995 1995 1995 0
282 20250314 152300 133200271 1995 1995 1995 1995 0
283 20250314 152200 133200271 1995 1995 1995 1995 0
284 20250314 152100 133200271 1995 1995 1995 1995 0
285 20250314 152000 133200271 1995 1995 1995 1995 0
286 20250314 151900 133200271 1995 1995 1995 1986 126
287 20250314 151800 132948955 1986 1995 1995 1986 66
288 20250314 151700 132817312 1995 1995 1995 1995 37
289 20250314 151600 132743497 1995 1995 1995 1995 0
290 20250314 151500 132743497 1995 1995 1995 1995 144
291 20250314 151400 132456217 1995 1987 1995 1987 350
292 20250314 151300 131760759 1996 1996 1996 1996 0
293 20250314 151200 131760759 1996 1996 1996 1996 0
294 20250314 151100 131760759 1996 1996 1996 1996 44
295 20250314 151000 131672935 1997 1997 1997 1997 0
296 20250314 150900 131672935 1997 1997 1997 1997 0
297 20250314 150800 131672935 1997 1997 1997 1997 0
298 20250314 150700 131672935 1997 1997 1997 1997 0
299 20250314 150600 131672935 1997 1997 1997 1997 0
300 20250314 150500 131672935 1997 1997 1997 1997 0
301 20250314 150400 131672935 1997 1997 1997 1997 0
302 20250314 150300 131672935 1997 1997 1997 1997 0
303 20250314 150200 131672935 1997 1997 1997 1997 0
304 20250314 150100 131672935 1997 1997 1997 1997 0
305 20250314 150000 131672935 1997 1997 1997 1997 0
306 20250314 145900 131672935 1997 1997 1997 1997 0
307 20250314 145800 131672935 1997 1997 1997 1997 0
308 20250314 145700 131672935 1997 1997 1997 1997 0
309 20250314 145600 131672935 1997 1997 1997 1997 0
310 20250314 145500 131672935 1997 1986 1997 1986 41
311 20250314 145400 131591498 1999 1999 1999 1999 0
312 20250314 145300 131591498 1999 1999 1999 1999 0
313 20250314 145200 131591498 1999 1994 1999 1986 9990
314 20250314 145100 111738852 1996 1994 1996 1994 3
315 20250314 145000 111732868 1996 1996 1996 1996 0
316 20250314 144900 111732868 1996 1996 1996 1995 12
317 20250314 144800 111708918 2005 2005 2005 2005 0
318 20250314 144700 111708918 2005 2005 2005 2005 0
319 20250314 144600 111708918 2005 2005 2005 2005 0
320 20250314 144500 111708918 2005 2005 2005 2005 0
321 20250314 144400 111708918 2005 2005 2005 2005 0
322 20250314 144300 111708918 2005 2005 2005 2005 0
323 20250314 144200 111708918 2005 2005 2005 2005 0
324 20250314 144100 111708918 2005 2005 2005 2005 0
325 20250314 144000 111708918 2005 2005 2005 2005 0
326 20250314 143900 111708918 2005 2005 2005 2005 0
327 20250314 143800 111708918 2005 2005 2005 2005 0
328 20250314 143700 111708918 2005 2005 2005 2005 0
329 20250314 143600 111708918 2005 2005 2005 2005 0
330 20250314 143500 111708918 2005 2005 2005 2005 0
331 20250314 143400 111708918 2005 2005 2005 2005 0
332 20250314 143300 111708918 2005 2005 2005 2005 0
333 20250314 143200 111708918 2005 2005 2005 2005 0
334 20250314 143100 111708918 2005 2005 2005 2005 0
335 20250314 143000 111708918 2005 2005 2005 2005 0
336 20250314 142900 111708918 2005 2005 2005 2005 0
337 20250314 142800 111708918 2005 2000 2005 2000 3105
338 20250314 142700 105498913 2000 2000 2000 2000 0
339 20250314 142600 105498913 2000 2000 2000 2000 0
340 20250314 142500 105498913 2000 2000 2000 2000 0
341 20250314 142400 105498913 2000 2000 2000 2000 0
342 20250314 142300 105498913 2000 1997 2000 1993 56
343 20250314 142200 105387119 2000 1999 2000 1998 542
344 20250314 142100 104303911 2000 1999 2000 1999 6
345 20250314 142000 104291916 2000 2000 2000 2000 0
346 20250314 141900 104291916 2000 2000 2000 2000 1
347 20250314 141800 104289916 2000 2000 2000 2000 0
348 20250314 141700 104289916 2000 2000 2000 2000 0
349 20250314 141600 104289916 2000 2000 2000 2000 50
350 20250314 141500 104189916 2000 2000 2000 2000 0
351 20250314 141400 104189916 2000 2000 2000 2000 0
352 20250314 141300 104189916 2000 2000 2000 2000 0
353 20250314 141200 104189916 2000 2000 2000 2000 0
354 20250314 141100 104189916 2000 2000 2000 2000 1
355 20250314 141000 104187916 2000 2000 2000 2000 0
356 20250314 140900 104187916 2000 2000 2000 2000 0
357 20250314 140800 104187916 2000 2000 2000 2000 1
358 20250314 140700 104185916 1998 2000 2000 1998 1200
359 20250314 140600 101788233 2005 2005 2005 2005 0
360 20250314 140500 101788233 2005 2005 2005 2005 2
361 20250314 140400 101784223 2000 2000 2000 2000 998
362 20250314 140300 99788223 2005 2005 2005 2005 0
363 20250314 140200 99788223 2005 2005 2005 2005 0
364 20250314 140100 99788223 2005 2005 2005 2005 0
365 20250314 140000 99788223 2005 2005 2005 2005 0
366 20250314 135900 99788223 2005 2005 2005 2005 500
367 20250314 135800 98785723 2005 2005 2005 2005 0
368 20250314 135700 98785723 2005 2005 2005 2005 0
369 20250314 135600 98785723 2005 2005 2005 2005 371
370 20250314 135500 98041868 2005 2005 2005 2005 0
371 20250314 135400 98041868 2005 2005 2005 2005 1
372 20250314 135300 98039863 2005 2005 2005 2005 0
373 20250314 135200 98039863 2005 2005 2005 2005 8
374 20250314 135100 98023823 2005 2005 2005 2005 3
375 20250314 135000 98017808 2005 2005 2005 2005 64
376 20250314 134900 97889488 2005 2005 2005 2005 0
377 20250314 134800 97889488 2005 2005 2005 2005 0
378 20250314 134700 97889488 2005 2005 2005 2005 0
379 20250314 134600 97889488 2005 2005 2005 2005 31
380 20250314 134500 97827333 2005 2005 2005 2005 0
381 20250314 134400 97827333 2005 2005 2005 2005 700
382 20250314 134300 96423833 2005 2005 2005 2005 0
383 20250314 134200 96423833 2005 2005 2005 2005 0
384 20250314 134100 96423833 2005 2005 2005 2005 0
385 20250314 134000 96423833 2005 2005 2005 2005 0
386 20250314 133900 96423833 2005 2005 2005 2005 0
387 20250314 133800 96423833 2005 2005 2005 2005 0
388 20250314 133700 96423833 2005 2005 2005 2005 0
389 20250314 133600 96423833 2005 2005 2005 2005 385
390 20250314 133500 95651908 2005 2005 2005 2005 0
391 20250314 133400 95651908 2005 2005 2005 2005 0
392 20250314 133300 95651908 2005 2005 2005 2005 0
393 20250314 133200 95651908 2005 2005 2005 2005 0
394 20250314 133100 95651908 2005 2000 2005 2000 105
395 20250314 133000 95441903 2000 2000 2000 2000 0
396 20250314 132900 95441903 2000 1999 2000 1999 52
397 20250314 132800 95337954 1999 1999 1999 1999 0
398 20250314 132700 95337954 1999 1999 1999 1999 0
399 20250314 132600 95337954 1999 1993 1999 1993 2
400 20250314 132500 95333962 2000 2000 2000 2000 0
401 20250314 132400 95333962 2000 2000 2000 2000 0
402 20250314 132300 95333962 2000 2000 2000 2000 0
403 20250314 132200 95333962 2000 2000 2000 2000 0
404 20250314 132100 95333962 2000 2000 2000 2000 0
405 20250314 132000 95333962 2000 2000 2000 2000 199
406 20250314 131900 94935962 2000 2005 2005 1990 4034
407 20250314 131800 86898281 2005 2000 2005 2000 1352
408 20250314 131700 84193086 2000 1998 2000 1998 8
409 20250314 131600 84177100 1998 1998 1998 1998 0
410 20250314 131500 84177100 1998 1989 1998 1989 11522
411 20250314 131400 61243966 1989 1989 1989 1989 0
412 20250314 131300 61243966 1989 1989 1989 1989 0
413 20250314 131200 61243966 1989 1989 1989 1989 0
414 20250314 131100 61243966 1989 1989 1989 1989 0
415 20250314 131000 61243966 1989 1989 1989 1989 0
416 20250314 130900 61243966 1989 1989 1989 1989 0
417 20250314 130800 61243966 1989 1989 1989 1989 0
418 20250314 130700 61243966 1989 1989 1989 1989 0
419 20250314 130600 61243966 1989 1989 1989 1989 0
420 20250314 130500 61243966 1989 1989 1989 1989 0
421 20250314 130400 61243966 1989 1989 1989 1989 0
422 20250314 130300 61243966 1989 1989 1989 1989 0
423 20250314 130200 61243966 1989 1989 1989 1989 0
424 20250314 130100 61243966 1989 1989 1989 1989 0
425 20250314 130000 61243966 1989 1989 1989 1989 1
426 20250314 125900 61241977 1988 1988 1988 1988 0
427 20250314 125800 61241977 1988 1988 1988 1988 113
428 20250314 125700 61017333 1988 1988 1988 1988 0
429 20250314 125600 61017333 1988 1988 1988 1988 0
430 20250314 125500 61017333 1988 1988 1988 1988 1
431 20250314 125400 61015345 1982 1984 1984 1982 319
432 20250314 125300 60383041 1988 1988 1988 1988 0
433 20250314 125200 60383041 1988 1988 1988 1988 0
434 20250314 125100 60383041 1988 1988 1988 1988 0
435 20250314 125000 60383041 1988 1988 1988 1988 0
436 20250314 124900 60383041 1988 1988 1988 1988 0
437 20250314 124800 60383041 1988 1988 1988 1988 1
438 20250314 124700 60381053 1989 1989 1989 1989 0
439 20250314 124600 60381053 1989 1989 1989 1989 0
440 20250314 124500 60381053 1989 1989 1989 1989 0
441 20250314 124400 60381053 1989 1989 1989 1989 0
442 20250314 124300 60381053 1989 1989 1989 1989 0
443 20250314 124200 60381053 1989 1989 1989 1989 0
444 20250314 124100 60381053 1989 1989 1989 1989 0
445 20250314 124000 60381053 1989 1988 1989 1988 500
446 20250314 123900 59386827 1983 1983 1983 1983 25
447 20250314 123800 59337252 1985 1985 1985 1985 150
448 20250314 123700 59039502 1988 1988 1988 1988 0
449 20250314 123600 59039502 1988 1988 1988 1988 0
450 20250314 123500 59039502 1988 1988 1988 1988 0
451 20250314 123400 59039502 1988 1988 1988 1988 50
452 20250314 123300 58940102 1988 1988 1988 1988 0
453 20250314 123200 58940102 1988 1988 1988 1988 0
454 20250314 123100 58940102 1988 1988 1988 1988 0
455 20250314 123000 58940102 1988 1988 1988 1988 0
456 20250314 122900 58940102 1988 1988 1988 1988 0
457 20250314 122800 58940102 1988 1988 1988 1988 0
458 20250314 122700 58940102 1988 1988 1988 1988 0
459 20250314 122600 58940102 1988 1988 1988 1988 0
460 20250314 122500 58940102 1988 1988 1988 1988 0
461 20250314 122400 58940102 1988 1988 1988 1988 0
462 20250314 122300 58940102 1988 1984 1988 1983 3
463 20250314 122200 58934147 1988 1988 1988 1988 0
464 20250314 122100 58934147 1988 1988 1988 1988 0
465 20250314 122000 58934147 1988 1988 1988 1988 0
466 20250314 121900 58934147 1988 1988 1988 1988 0
467 20250314 121800 58934147 1988 1988 1988 1988 0
468 20250314 121700 58934147 1988 1985 1988 1985 734
469 20250314 121600 57477154 1988 1988 1988 1988 0
470 20250314 121500 57477154 1988 1988 1988 1988 8
471 20250314 121400 57461250 1988 1988 1988 1988 0
472 20250314 121300 57461250 1988 1988 1988 1988 1
473 20250314 121200 57459262 1986 1988 1988 1986 13
474 20250314 121100 57433422 1988 1988 1988 1988 5
475 20250314 121000 57423482 1988 1988 1988 1988 0
476 20250314 120900 57423482 1988 1988 1988 1988 0
477 20250314 120800 57423482 1988 1987 1988 1987 2
478 20250314 120700 57419507 1989 1989 1989 1989 0
479 20250314 120600 57419507 1989 1989 1989 1989 0
480 20250314 120500 57419507 1989 1989 1989 1989 0
481 20250314 120400 57419507 1989 1989 1989 1989 0
482 20250314 120300 57419507 1989 1989 1989 1989 0
483 20250314 120200 57419507 1989 1988 1989 1988 2
484 20250314 120100 57415530 1989 1989 1989 1989 0
485 20250314 120000 57415530 1989 1989 1989 1989 0
486 20250314 115900 57415530 1989 1989 1989 1989 0
487 20250314 115800 57415530 1989 1989 1989 1989 0
488 20250314 115700 57415530 1989 1989 1989 1989 0
489 20250314 115600 57415530 1989 1989 1989 1989 0
490 20250314 115500 57415530 1989 1989 1989 1989 0
491 20250314 115400 57415530 1989 1989 1989 1989 1000
492 20250314 115300 55426530 1989 1989 1989 1989 0
493 20250314 115200 55426530 1989 1989 1989 1989 1005
494 20250314 115100 53427585 1989 1989 1989 1989 0
495 20250314 115000 53427585 1989 1989 1989 1989 0
496 20250314 114900 53427585 1989 1989 1989 1989 0
497 20250314 114800 53427585 1989 1989 1989 1989 0
498 20250314 114700 53427585 1989 1987 1989 1987 12
499 20250314 114600 53403739 1987 1987 1987 1987 0
500 20250314 114500 53403739 1987 1987 1987 1987 10
501 20250314 114400 53383869 1987 1988 1988 1987 53
502 20250314 114300 53278556 1989 1989 1989 1989 0
503 20250314 114200 53278556 1989 1989 1989 1989 0
504 20250314 114100 53278556 1989 1989 1989 1989 0
505 20250314 114000 53278556 1989 1989 1989 1989 0
506 20250314 113900 53278556 1989 1989 1989 1989 0
507 20250314 113800 53278556 1989 1989 1989 1989 0
508 20250314 113700 53278556 1989 1989 1989 1989 0
509 20250314 113600 53278556 1989 1989 1989 1989 0
510 20250314 113500 53278556 1989 1989 1989 1989 0
511 20250314 113400 53278556 1989 1989 1989 1989 0
512 20250314 113300 53278556 1989 1989 1989 1989 0
513 20250314 113200 53278556 1989 1989 1989 1989 0
514 20250314 113100 53278556 1989 1989 1989 1989 0
515 20250314 113000 53278556 1989 1989 1989 1989 0
516 20250314 112900 53278556 1989 1989 1989 1989 0
517 20250314 112800 53278556 1989 1989 1989 1989 0
518 20250314 112700 53278556 1989 1989 1989 1989 0
519 20250314 112600 53278556 1989 1989 1989 1989 0
520 20250314 112500 53278556 1989 1989 1989 1989 0
521 20250314 112400 53278556 1989 1989 1989 1989 0
522 20250314 112300 53278556 1989 1989 1989 1989 0
523 20250314 112200 53278556 1989 1989 1989 1989 0
524 20250314 112100 53278556 1989 1989 1989 1989 0
525 20250314 112000 53278556 1989 1989 1989 1989 0
526 20250314 111900 53278556 1989 1989 1989 1989 3
527 20250314 111800 53272589 1990 1990 1990 1990 0
528 20250314 111700 53272589 1990 1990 1990 1990 0
529 20250314 111600 53272589 1990 1990 1990 1990 0
530 20250314 111500 53272589 1990 1990 1990 1990 0
531 20250314 111400 53272589 1990 1990 1990 1990 0
532 20250314 111300 53272589 1990 1990 1990 1990 0
533 20250314 111200 53272589 1990 1990 1990 1990 0
534 20250314 111100 53272589 1990 1990 1990 1990 0
535 20250314 111000 53272589 1990 1990 1990 1990 0
536 20250314 110900 53272589 1990 1990 1990 1990 0
537 20250314 110800 53272589 1990 1990 1990 1990 0
538 20250314 110700 53272589 1990 1990 1990 1990 2
539 20250314 110600 53268609 1987 1987 1987 1987 2
540 20250314 110500 53264635 1990 1990 1990 1990 0
541 20250314 110400 53264635 1990 1990 1990 1990 13
542 20250314 110300 53238765 1990 1990 1990 1990 0
543 20250314 110200 53238765 1990 1990 1990 1990 0
544 20250314 110100 53238765 1990 1990 1990 1990 0
545 20250314 110000 53238765 1990 1990 1990 1990 0
546 20250314 105900 53238765 1990 1990 1990 1990 0
547 20250314 105800 53238765 1990 1990 1990 1990 0
548 20250314 105700 53238765 1990 1990 1990 1990 0
549 20250314 105600 53238765 1990 1990 1990 1990 0
550 20250314 105500 53238765 1990 1990 1990 1990 0
551 20250314 105400 53238765 1990 1990 1990 1990 0
552 20250314 105300 53238765 1990 1990 1990 1990 0
553 20250314 105200 53238765 1990 1990 1990 1990 0
554 20250314 105100 53238765 1990 1990 1990 1990 0
555 20250314 105000 53238765 1990 1990 1990 1990 2
556 20250314 104900 53234785 1992 1992 1992 1992 15
557 20250314 104800 53204905 1992 1992 1992 1992 0
558 20250314 104700 53204905 1992 1992 1992 1992 20
559 20250314 104600 53165065 1992 1992 1992 1992 0
560 20250314 104500 53165065 1992 1992 1992 1992 1
561 20250314 104400 53163073 1992 1992 1992 1992 11
562 20250314 104300 53141161 1992 1979 1992 1979 3497
563 20250314 104200 46220255 1979 1979 1979 1979 0
564 20250314 104100 46220255 1979 1979 1979 1979 0
565 20250314 104000 46220255 1979 1979 1979 1979 0
566 20250314 103900 46220255 1979 1979 1979 1979 0
567 20250314 103800 46220255 1979 1979 1979 1979 4
568 20250314 103700 46212339 1979 1979 1979 1979 0
569 20250314 103600 46212339 1979 1979 1979 1979 0
570 20250314 103500 46212339 1979 1976 1979 1976 141
571 20250314 103400 45933680 1977 1977 1977 1977 111
572 20250314 103300 45714233 1975 1975 1975 1975 15
573 20250314 103200 45684608 1978 1978 1978 1978 0
574 20250314 103100 45684608 1978 1978 1978 1978 1
575 20250314 103000 45682630 1973 1973 1973 1973 0
576 20250314 102900 45682630 1973 1973 1973 1973 0
577 20250314 102800 45682630 1973 1973 1973 1973 18
578 20250314 102700 45647116 1978 1978 1978 1978 1
579 20250314 102600 45645138 1972 1973 1973 1972 480
580 20250314 102500 44698557 1974 1978 1978 1974 570
581 20250314 102400 43571730 1978 1978 1978 1978 457
582 20250314 102300 42667784 1977 1979 1979 1977 381
583 20250314 102200 41914545 1977 1978 1978 1977 360
584 20250314 102100 41202795 1979 1979 1979 1979 0
585 20250314 102000 41202795 1979 1980 1980 1979 718
586 20250314 101900 39781263 1993 1982 1993 1981 386
587 20250314 101800 39016480 1993 1984 1993 1983 296
588 20250314 101700 38429497 1995 1995 1995 1983 992
589 20250314 101600 36461447 1995 1995 1995 1995 1
590 20250314 101500 36459452 1986 1986 1986 1986 100
591 20250314 101400 36260852 1987 1987 1996 1987 102
592 20250314 101300 36058160 1985 1985 1985 1985 400
593 20250314 101200 35264160 1986 1989 1989 1986 839
594 20250314 101100 33596753 1995 1990 1995 1990 57
595 20250314 101000 33483313 1995 1995 1995 1995 1
596 20250314 100900 33481318 1996 1996 1996 1996 0
597 20250314 100800 33481318 1996 1990 1996 1990 102
598 20250314 100700 33278326 1996 1996 1996 1996 0
599 20250314 100600 33278326 1996 1996 1996 1996 0
600 20250314 100500 33278326 1996 1996 1996 1996 0
601 20250314 100400 33278326 1996 1996 1996 1996 100
602 20250314 100300 33078726 1997 1997 1997 1997 0
603 20250314 100200 33078726 1997 1997 1997 1997 0
604 20250314 100100 33078726 1997 1997 1997 1997 0
605 20250314 100000 33078726 1997 1997 1997 1997 3
606 20250314 095900 33072735 1997 1997 1997 1997 2
607 20250314 095800 33068741 1997 1997 1997 1997 100
608 20250314 095700 32869041 1998 1998 1998 1998 0
609 20250314 095600 32869041 1998 1998 1998 1998 100
610 20250314 095500 32669241 1998 1998 1998 1998 0
611 20250314 095400 32669241 1998 1998 1998 1998 0
612 20250314 095300 32669241 1998 1998 1998 1998 40
613 20250314 095200 32589321 1998 1998 1998 1998 0
614 20250314 095100 32589321 1998 1998 1998 1998 10
615 20250314 095000 32569341 1998 1998 1998 1998 0
616 20250314 094900 32569341 1998 1998 1998 1998 0
617 20250314 094800 32569341 1998 1998 1998 1998 9
618 20250314 094700 32551359 1998 1998 1998 1998 10
619 20250314 094600 32531379 1986 1998 1998 1986 201
620 20250314 094500 32132181 1998 1998 1998 1998 4
621 20250314 094400 32124189 1998 1998 1998 1998 2
622 20250314 094300 32120193 1998 1998 1998 1998 0
623 20250314 094200 32120193 1998 1998 1998 1998 0
624 20250314 094100 32120193 1998 1998 1998 1998 0
625 20250314 094000 32120193 1998 1998 1998 1998 1
626 20250314 093900 32118195 1987 1987 1987 1987 0
627 20250314 093800 32118195 1987 1997 1997 1985 2000
628 20250314 093700 28146727 1998 1998 1998 1998 0
629 20250314 093600 28146727 1998 1998 1998 1998 0
630 20250314 093500 28146727 1998 1991 1998 1991 6682
631 20250314 093400 14830312 1985 1985 1985 1985 0
632 20250314 093300 14830312 1985 1985 1985 1985 0
633 20250314 093200 14830312 1985 1987 1987 1985 356
634 20250314 093100 14123292 1992 1992 1992 1992 0
635 20250314 093000 14123292 1992 1992 1992 1992 0
636 20250314 092900 14123292 1992 1992 1992 1992 0
637 20250314 092800 14123292 1992 1992 1992 1992 0
638 20250314 092700 14123292 1992 1992 1992 1992 1
639 20250314 092600 14121300 1993 1993 1993 1993 0
640 20250314 092500 14121300 1993 1993 1993 1993 501
641 20250314 092400 13122807 1987 1987 1987 1987 0
642 20250314 092300 13122807 1987 1992 1992 1987 80
643 20250314 092200 12963757 1993 1993 1993 1993 0
644 20250314 092100 12963757 1993 1993 1993 1993 0
645 20250314 092000 12963757 1993 1993 1993 1993 0
646 20250314 091900 12963757 1993 1985 1993 1985 401
647 20250314 091800 12167764 1993 1988 1993 1986 6
648 20250314 091700 12155838 1993 1994 1994 1989 6
649 20250314 091600 12143895 1995 1995 1996 1995 12
650 20250314 091500 12119954 1995 1995 1996 1995 3228
651 20250314 091400 5680048 1995 1995 1995 1995 17
652 20250314 091300 5646133 1995 1995 1995 1995 299
653 20250314 091200 5049628 1995 1997 1997 1995 51
654 20250314 091100 4947881 1995 2001 2001 1995 111
655 20250314 091000 4725842 2005 2001 2005 2001 72
656 20250314 090900 4581762 2001 2001 2005 2001 75
657 20250314 090800 4431683 2005 2005 2005 2005 0
658 20250314 090700 4431683 2005 1999 2005 1999 1028
659 20250314 090600 2376184 1999 1999 1999 1999 6
660 20250314 090500 2364190 2000 2000 2000 2000 0
661 20250314 090400 2364190 2000 1990 2000 1990 74
662 20250314 090300 2216553 1990 1985 1990 1985 479
663 20250314 090200 1265728 1985 1985 1985 1985 0
664 20250314 090100 1265728 1985 1985 1985 1985 0
665 20250314 090000 1265728 1985 1985 1985 1975 638