Update 2025-03-14 3452 candle_min
This commit is contained in:
665
088130/min/candle-20250314.csv
Normal file
665
088130/min/candle-20250314.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200300,142437750,3065,3065,3065,3065,1026
|
||||
20250314,200200,142437750,3065,3065,3065,3065,0
|
||||
20250314,200100,142437750,3065,3065,3065,3065,0
|
||||
20250314,200000,142437750,3065,3065,3065,3065,0
|
||||
20250314,195900,142437750,3065,3065,3065,3065,0
|
||||
20250314,195800,142437750,3065,3065,3065,3065,0
|
||||
20250314,195700,142437750,3065,3065,3065,3065,0
|
||||
20250314,195600,142437750,3065,3065,3065,3065,0
|
||||
20250314,195500,142437750,3065,3065,3065,3065,0
|
||||
20250314,195400,142437750,3065,3065,3065,3065,0
|
||||
20250314,195300,142437750,3065,3065,3065,3065,0
|
||||
20250314,195200,142437750,3065,3065,3065,3065,0
|
||||
20250314,195100,142437750,3065,3065,3065,3065,0
|
||||
20250314,195000,142437750,3065,3065,3065,3065,0
|
||||
20250314,194900,142437750,3065,3065,3065,3065,0
|
||||
20250314,194800,142437750,3065,3065,3065,3065,0
|
||||
20250314,194700,142437750,3065,3065,3065,3065,0
|
||||
20250314,194600,142437750,3065,3065,3065,3065,0
|
||||
20250314,194500,142437750,3065,3065,3065,3065,0
|
||||
20250314,194400,142437750,3065,3065,3065,3065,0
|
||||
20250314,194300,142437750,3065,3065,3065,3065,0
|
||||
20250314,194200,142437750,3065,3065,3065,3065,0
|
||||
20250314,194100,142437750,3065,3065,3065,3065,0
|
||||
20250314,194000,142437750,3065,3065,3065,3065,0
|
||||
20250314,193900,142437750,3065,3065,3065,3065,0
|
||||
20250314,193800,142437750,3065,3065,3065,3065,0
|
||||
20250314,193700,142437750,3065,3065,3065,3065,0
|
||||
20250314,193600,142437750,3065,3065,3065,3065,0
|
||||
20250314,193500,142437750,3065,3065,3065,3065,0
|
||||
20250314,193400,142437750,3065,3065,3065,3065,0
|
||||
20250314,193300,142437750,3065,3065,3065,3065,1026
|
||||
20250314,193200,142437750,3065,3065,3065,3065,0
|
||||
20250314,193100,142437750,3065,3065,3065,3065,0
|
||||
20250314,193000,142437750,3065,3065,3065,3065,0
|
||||
20250314,192900,142437750,3065,3065,3065,3065,0
|
||||
20250314,192800,142437750,3065,3065,3065,3065,0
|
||||
20250314,192700,142437750,3065,3065,3065,3065,0
|
||||
20250314,192600,142437750,3065,3065,3065,3065,0
|
||||
20250314,192500,142437750,3065,3065,3065,3065,0
|
||||
20250314,192400,142437750,3065,3065,3065,3065,0
|
||||
20250314,192300,142437750,3065,3065,3065,3065,0
|
||||
20250314,192200,142437750,3065,3065,3065,3065,0
|
||||
20250314,192100,142437750,3065,3065,3065,3065,0
|
||||
20250314,192000,142437750,3065,3065,3065,3065,0
|
||||
20250314,191900,142437750,3065,3065,3065,3065,0
|
||||
20250314,191800,142437750,3065,3065,3065,3065,0
|
||||
20250314,191700,142437750,3065,3065,3065,3065,0
|
||||
20250314,191600,142437750,3065,3065,3065,3065,0
|
||||
20250314,191500,142437750,3065,3065,3065,3065,0
|
||||
20250314,191400,142437750,3065,3065,3065,3065,0
|
||||
20250314,191300,142437750,3065,3065,3065,3065,0
|
||||
20250314,191200,142437750,3065,3065,3065,3065,0
|
||||
20250314,191100,142437750,3065,3065,3065,3065,0
|
||||
20250314,191000,142437750,3065,3065,3065,3065,0
|
||||
20250314,190900,142437750,3065,3065,3065,3065,0
|
||||
20250314,190800,142437750,3065,3065,3065,3065,0
|
||||
20250314,190700,142437750,3065,3065,3065,3065,0
|
||||
20250314,190600,142437750,3065,3065,3065,3065,0
|
||||
20250314,190500,142437750,3065,3065,3065,3065,0
|
||||
20250314,190400,142437750,3065,3065,3065,3065,0
|
||||
20250314,190300,142437750,3065,3065,3065,3065,1026
|
||||
20250314,190200,142437750,3065,3065,3065,3065,0
|
||||
20250314,190100,142437750,3065,3065,3065,3065,0
|
||||
20250314,190000,142437750,3065,3065,3065,3065,0
|
||||
20250314,185900,142437750,3065,3065,3065,3065,0
|
||||
20250314,185800,142437750,3065,3065,3065,3065,0
|
||||
20250314,185700,142437750,3065,3065,3065,3065,0
|
||||
20250314,185600,142437750,3065,3065,3065,3065,0
|
||||
20250314,185500,142437750,3065,3065,3065,3065,0
|
||||
20250314,185400,142437750,3065,3065,3065,3065,0
|
||||
20250314,185300,142437750,3065,3065,3065,3065,0
|
||||
20250314,185200,142437750,3065,3065,3065,3065,0
|
||||
20250314,185100,142437750,3065,3065,3065,3065,0
|
||||
20250314,185000,142437750,3065,3065,3065,3065,0
|
||||
20250314,184900,142437750,3065,3065,3065,3065,0
|
||||
20250314,184800,142437750,3065,3065,3065,3065,0
|
||||
20250314,184700,142437750,3065,3065,3065,3065,0
|
||||
20250314,184600,142437750,3065,3065,3065,3065,0
|
||||
20250314,184500,142437750,3065,3065,3065,3065,0
|
||||
20250314,184400,142437750,3065,3065,3065,3065,0
|
||||
20250314,184300,142437750,3065,3065,3065,3065,0
|
||||
20250314,184200,142437750,3065,3065,3065,3065,0
|
||||
20250314,184100,142437750,3065,3065,3065,3065,0
|
||||
20250314,184000,142437750,3065,3065,3065,3065,0
|
||||
20250314,183900,142437750,3065,3065,3065,3065,0
|
||||
20250314,183800,142437750,3065,3065,3065,3065,0
|
||||
20250314,183700,142437750,3065,3065,3065,3065,0
|
||||
20250314,183600,142437750,3065,3065,3065,3065,0
|
||||
20250314,183500,142437750,3065,3065,3065,3065,0
|
||||
20250314,183400,142437750,3065,3065,3065,3065,0
|
||||
20250314,183300,142437750,3065,3065,3065,3065,1026
|
||||
20250314,183200,142437750,3065,3065,3065,3065,0
|
||||
20250314,183100,142437750,3065,3065,3065,3065,0
|
||||
20250314,183000,142437750,3065,3065,3065,3065,0
|
||||
20250314,182900,142437750,3065,3065,3065,3065,0
|
||||
20250314,182800,142437750,3065,3065,3065,3065,0
|
||||
20250314,182700,142437750,3065,3065,3065,3065,0
|
||||
20250314,182600,142437750,3065,3065,3065,3065,0
|
||||
20250314,182500,142437750,3065,3065,3065,3065,0
|
||||
20250314,182400,142437750,3065,3065,3065,3065,0
|
||||
20250314,182300,142437750,3065,3065,3065,3065,0
|
||||
20250314,182200,142437750,3065,3065,3065,3065,0
|
||||
20250314,182100,142437750,3065,3065,3065,3065,0
|
||||
20250314,182000,142437750,3065,3065,3065,3065,0
|
||||
20250314,181900,142437750,3065,3065,3065,3065,0
|
||||
20250314,181800,142437750,3065,3065,3065,3065,0
|
||||
20250314,181700,142437750,3065,3065,3065,3065,0
|
||||
20250314,181600,142437750,3065,3065,3065,3065,0
|
||||
20250314,181500,142437750,3065,3065,3065,3065,0
|
||||
20250314,181400,142437750,3065,3065,3065,3065,0
|
||||
20250314,181300,142437750,3065,3065,3065,3065,0
|
||||
20250314,181200,142437750,3065,3065,3065,3065,0
|
||||
20250314,181100,142437750,3065,3065,3065,3065,0
|
||||
20250314,181000,142437750,3065,3065,3065,3065,0
|
||||
20250314,180900,142437750,3065,3065,3065,3065,0
|
||||
20250314,180800,142437750,3065,3065,3065,3065,0
|
||||
20250314,180700,142437750,3065,3065,3065,3065,0
|
||||
20250314,180600,142437750,3065,3065,3065,3065,0
|
||||
20250314,180500,142437750,3065,3065,3065,3065,0
|
||||
20250314,180400,142437750,3065,3065,3065,3065,0
|
||||
20250314,180300,142437750,3065,3065,3065,3065,1026
|
||||
20250314,180200,142437750,3065,3065,3065,3065,0
|
||||
20250314,180100,142437750,3065,3065,3065,3065,0
|
||||
20250314,180000,142437750,3065,3065,3065,3065,0
|
||||
20250314,175900,142437750,3065,3065,3065,3065,0
|
||||
20250314,175800,142437750,3065,3065,3065,3065,0
|
||||
20250314,175700,142437750,3065,3065,3065,3065,0
|
||||
20250314,175600,142437750,3065,3065,3065,3065,0
|
||||
20250314,175500,142437750,3065,3065,3065,3065,0
|
||||
20250314,175400,142437750,3065,3065,3065,3065,0
|
||||
20250314,175300,142437750,3065,3065,3065,3065,0
|
||||
20250314,175200,142437750,3065,3065,3065,3065,0
|
||||
20250314,175100,142437750,3065,3065,3065,3065,0
|
||||
20250314,175000,142437750,3065,3065,3065,3065,0
|
||||
20250314,174900,142437750,3065,3065,3065,3065,0
|
||||
20250314,174800,142437750,3065,3065,3065,3065,0
|
||||
20250314,174700,142437750,3065,3065,3065,3065,0
|
||||
20250314,174600,142437750,3065,3065,3065,3065,0
|
||||
20250314,174500,142437750,3065,3065,3065,3065,0
|
||||
20250314,174400,142437750,3065,3065,3065,3065,0
|
||||
20250314,174300,142437750,3065,3065,3065,3065,0
|
||||
20250314,174200,142437750,3065,3065,3065,3065,0
|
||||
20250314,174100,142437750,3065,3065,3065,3065,0
|
||||
20250314,174000,142437750,3065,3065,3065,3065,0
|
||||
20250314,173900,142437750,3065,3065,3065,3065,0
|
||||
20250314,173800,142437750,3065,3065,3065,3065,0
|
||||
20250314,173700,142437750,3065,3065,3065,3065,0
|
||||
20250314,173600,142437750,3065,3065,3065,3065,0
|
||||
20250314,173500,142437750,3065,3065,3065,3065,0
|
||||
20250314,173400,142437750,3065,3065,3065,3065,0
|
||||
20250314,173300,142437750,3065,3065,3065,3065,1026
|
||||
20250314,173200,142437750,3065,3065,3065,3065,0
|
||||
20250314,173100,142437750,3065,3065,3065,3065,0
|
||||
20250314,173000,142437750,3065,3065,3065,3065,0
|
||||
20250314,172900,142437750,3065,3065,3065,3065,0
|
||||
20250314,172800,142437750,3065,3065,3065,3065,0
|
||||
20250314,172700,142437750,3065,3065,3065,3065,0
|
||||
20250314,172600,142437750,3065,3065,3065,3065,0
|
||||
20250314,172500,142437750,3065,3065,3065,3065,0
|
||||
20250314,172400,142437750,3065,3065,3065,3065,0
|
||||
20250314,172300,142437750,3065,3065,3065,3065,0
|
||||
20250314,172200,142437750,3065,3065,3065,3065,0
|
||||
20250314,172100,142437750,3065,3065,3065,3065,0
|
||||
20250314,172000,142437750,3065,3065,3065,3065,0
|
||||
20250314,171900,142437750,3065,3065,3065,3065,0
|
||||
20250314,171800,142437750,3065,3065,3065,3065,0
|
||||
20250314,171700,142437750,3065,3065,3065,3065,0
|
||||
20250314,171600,142437750,3065,3065,3065,3065,0
|
||||
20250314,171500,142437750,3065,3065,3065,3065,0
|
||||
20250314,171400,142437750,3065,3065,3065,3065,0
|
||||
20250314,171300,142437750,3065,3065,3065,3065,0
|
||||
20250314,171200,142437750,3065,3065,3065,3065,0
|
||||
20250314,171100,142437750,3065,3065,3065,3065,0
|
||||
20250314,171000,142437750,3065,3065,3065,3065,0
|
||||
20250314,170900,142437750,3065,3065,3065,3065,0
|
||||
20250314,170800,142437750,3065,3065,3065,3065,0
|
||||
20250314,170700,142437750,3065,3065,3065,3065,0
|
||||
20250314,170600,142437750,3065,3065,3065,3065,0
|
||||
20250314,170500,142437750,3065,3065,3065,3065,0
|
||||
20250314,170400,142437750,3065,3065,3065,3065,0
|
||||
20250314,170300,142437750,3065,3065,3065,3065,1026
|
||||
20250314,170200,142437750,3065,3065,3065,3065,0
|
||||
20250314,170100,142437750,3065,3065,3065,3065,0
|
||||
20250314,170000,142437750,3065,3065,3065,3065,0
|
||||
20250314,165900,142437750,3065,3065,3065,3065,0
|
||||
20250314,165800,142437750,3065,3065,3065,3065,0
|
||||
20250314,165700,142437750,3065,3065,3065,3065,0
|
||||
20250314,165600,142437750,3065,3065,3065,3065,0
|
||||
20250314,165500,142437750,3065,3065,3065,3065,0
|
||||
20250314,165400,142437750,3065,3065,3065,3065,0
|
||||
20250314,165300,142437750,3065,3065,3065,3065,0
|
||||
20250314,165200,142437750,3065,3065,3065,3065,0
|
||||
20250314,165100,142437750,3065,3065,3065,3065,0
|
||||
20250314,165000,142437750,3065,3065,3065,3065,0
|
||||
20250314,164900,142437750,3065,3065,3065,3065,0
|
||||
20250314,164800,142437750,3065,3065,3065,3065,0
|
||||
20250314,164700,142437750,3065,3065,3065,3065,0
|
||||
20250314,164600,142437750,3065,3065,3065,3065,0
|
||||
20250314,164500,142437750,3065,3065,3065,3065,0
|
||||
20250314,164400,142437750,3065,3065,3065,3065,0
|
||||
20250314,164300,142437750,3065,3065,3065,3065,0
|
||||
20250314,164200,142437750,3065,3065,3065,3065,0
|
||||
20250314,164100,142437750,3065,3065,3065,3065,0
|
||||
20250314,164000,142437750,3065,3065,3065,3065,0
|
||||
20250314,163900,142437750,3065,3065,3065,3065,0
|
||||
20250314,163800,142437750,3065,3065,3065,3065,0
|
||||
20250314,163700,142437750,3065,3065,3065,3065,0
|
||||
20250314,163600,142437750,3065,3065,3065,3065,0
|
||||
20250314,163500,142437750,3065,3065,3065,3065,0
|
||||
20250314,163400,142437750,3065,3065,3065,3065,0
|
||||
20250314,163300,142437750,3065,3065,3065,3065,1026
|
||||
20250314,163200,142437750,3065,3065,3065,3065,0
|
||||
20250314,163100,142437750,3065,3065,3065,3065,0
|
||||
20250314,163000,142437750,3065,3065,3065,3065,0
|
||||
20250314,162900,142437750,3065,3065,3065,3065,0
|
||||
20250314,162800,142437750,3065,3065,3065,3065,0
|
||||
20250314,162700,142437750,3065,3065,3065,3065,0
|
||||
20250314,162600,142437750,3065,3065,3065,3065,0
|
||||
20250314,162500,142437750,3065,3065,3065,3065,0
|
||||
20250314,162400,142437750,3065,3065,3065,3065,0
|
||||
20250314,162300,142437750,3065,3065,3065,3065,0
|
||||
20250314,162200,142437750,3065,3065,3065,3065,0
|
||||
20250314,162100,142437750,3065,3065,3065,3065,0
|
||||
20250314,162000,142437750,3065,3065,3065,3065,0
|
||||
20250314,161900,142437750,3065,3065,3065,3065,0
|
||||
20250314,161800,142437750,3065,3065,3065,3065,0
|
||||
20250314,161700,142437750,3065,3065,3065,3065,0
|
||||
20250314,161600,142437750,3065,3065,3065,3065,0
|
||||
20250314,161500,142437750,3065,3065,3065,3065,0
|
||||
20250314,161400,142437750,3065,3065,3065,3065,0
|
||||
20250314,161300,142437750,3065,3065,3065,3065,0
|
||||
20250314,161200,142437750,3065,3065,3065,3065,0
|
||||
20250314,161100,142437750,3065,3065,3065,3065,0
|
||||
20250314,161000,142437750,3065,3065,3065,3065,0
|
||||
20250314,160900,142437750,3065,3065,3065,3065,0
|
||||
20250314,160800,142437750,3065,3065,3065,3065,0
|
||||
20250314,160700,142437750,3065,3065,3065,3065,0
|
||||
20250314,160600,142437750,3065,3065,3065,3065,0
|
||||
20250314,160500,142437750,3065,3065,3065,3065,0
|
||||
20250314,160400,142437750,3065,3065,3065,3065,0
|
||||
20250314,160300,142437750,3065,3065,3065,3065,1026
|
||||
20250314,160200,142437750,3065,3065,3065,3065,0
|
||||
20250314,160100,142437750,3065,3065,3065,3065,0
|
||||
20250314,160000,142437750,3065,3065,3065,3065,0
|
||||
20250314,155900,142437750,3065,3065,3065,3065,0
|
||||
20250314,155800,142437750,3065,3065,3065,3065,0
|
||||
20250314,155700,142437750,3065,3065,3065,3065,0
|
||||
20250314,155600,142437750,3065,3065,3065,3065,0
|
||||
20250314,155500,142437750,3065,3065,3065,3065,0
|
||||
20250314,155400,142437750,3065,3065,3065,3065,0
|
||||
20250314,155300,142437750,3065,3065,3065,3065,0
|
||||
20250314,155200,142437750,3065,3065,3065,3065,0
|
||||
20250314,155100,142437750,3065,3065,3065,3065,0
|
||||
20250314,155000,142437750,3065,3065,3065,3065,0
|
||||
20250314,154900,142437750,3065,3065,3065,3065,0
|
||||
20250314,154800,142437750,3065,3065,3065,3065,0
|
||||
20250314,154700,142437750,3065,3065,3065,3065,0
|
||||
20250314,154600,142437750,3065,3065,3065,3065,0
|
||||
20250314,154500,142437750,3065,3065,3065,3065,0
|
||||
20250314,154400,142437750,3065,3065,3065,3065,0
|
||||
20250314,154300,142437750,3065,3065,3065,3065,0
|
||||
20250314,154200,142437750,3065,3065,3065,3065,0
|
||||
20250314,154100,142437750,3065,3065,3065,3065,0
|
||||
20250314,154000,142437750,3065,3065,3065,3065,0
|
||||
20250314,153900,142437750,3065,3065,3065,3065,0
|
||||
20250314,153800,142437750,3065,3065,3065,3065,0
|
||||
20250314,153700,142437750,3065,3065,3065,3065,0
|
||||
20250314,153600,142437750,3065,3065,3065,3065,0
|
||||
20250314,153500,142437750,3065,3065,3065,3065,0
|
||||
20250314,153400,142437750,3065,3065,3065,3065,0
|
||||
20250314,153300,142437750,3065,3065,3065,3065,1026
|
||||
20250314,153200,142437750,3065,3065,3065,3065,0
|
||||
20250314,153100,142437750,3065,3065,3065,3065,0
|
||||
20250314,153000,142437750,3065,3065,3065,3065,1026
|
||||
20250314,152900,139293060,3060,3060,3060,3060,0
|
||||
20250314,152800,139293060,3060,3060,3060,3060,0
|
||||
20250314,152700,139293060,3060,3060,3060,3060,0
|
||||
20250314,152600,139293060,3060,3060,3060,3060,0
|
||||
20250314,152500,139293060,3060,3060,3060,3060,0
|
||||
20250314,152400,139293060,3060,3060,3060,3060,0
|
||||
20250314,152300,139293060,3060,3060,3060,3060,0
|
||||
20250314,152200,139293060,3060,3060,3060,3060,0
|
||||
20250314,152100,139293060,3060,3060,3060,3060,0
|
||||
20250314,152000,139293060,3060,3060,3060,3060,0
|
||||
20250314,151900,139293060,3060,3035,3060,3020,791
|
||||
20250314,151800,136886465,3040,3040,3040,3040,2
|
||||
20250314,151700,136880385,3040,3040,3040,3040,6
|
||||
20250314,151600,136862145,3040,3040,3040,3040,45
|
||||
20250314,151500,136725345,3040,3040,3040,3040,0
|
||||
20250314,151400,136725345,3040,3040,3040,3040,1
|
||||
20250314,151300,136722305,3040,3040,3040,3040,0
|
||||
20250314,151200,136722305,3040,3040,3040,3040,8
|
||||
20250314,151100,136697985,3040,3040,3040,3040,5
|
||||
20250314,151000,136682785,3045,3045,3045,3045,1
|
||||
20250314,150900,136679740,3045,3045,3045,3045,17
|
||||
20250314,150800,136627975,3045,3045,3045,3045,0
|
||||
20250314,150700,136627975,3045,3045,3045,3045,50
|
||||
20250314,150600,136475725,3035,3035,3035,3035,300
|
||||
20250314,150500,135565225,3045,3045,3045,3045,48
|
||||
20250314,150400,135419065,3060,3060,3060,3060,0
|
||||
20250314,150300,135419065,3060,3060,3060,3060,0
|
||||
20250314,150200,135419065,3060,3060,3060,3060,0
|
||||
20250314,150100,135419065,3060,3060,3060,3060,0
|
||||
20250314,150000,135419065,3060,3060,3060,3060,1
|
||||
20250314,145900,135416005,3065,3065,3065,3065,0
|
||||
20250314,145800,135416005,3065,3065,3065,3065,25
|
||||
20250314,145700,135339380,3065,3065,3065,3065,0
|
||||
20250314,145600,135339380,3065,3065,3065,3065,0
|
||||
20250314,145500,135339380,3065,3065,3065,3065,0
|
||||
20250314,145400,135339380,3065,3065,3065,3065,0
|
||||
20250314,145300,135339380,3065,3065,3065,3065,0
|
||||
20250314,145200,135339380,3065,3065,3065,3065,0
|
||||
20250314,145100,135339380,3065,3065,3065,3065,1
|
||||
20250314,145000,135336315,3050,3050,3050,3050,0
|
||||
20250314,144900,135336315,3050,3050,3050,3050,0
|
||||
20250314,144800,135336315,3050,3050,3050,3050,0
|
||||
20250314,144700,135336315,3050,3050,3050,3050,1
|
||||
20250314,144600,135333265,3045,3045,3045,3045,0
|
||||
20250314,144500,135333265,3045,3045,3045,3045,389
|
||||
20250314,144400,134148760,3045,3045,3045,3045,0
|
||||
20250314,144300,134148760,3045,3045,3045,3045,0
|
||||
20250314,144200,134148760,3045,3045,3045,3045,2
|
||||
20250314,144100,134142670,3040,3035,3040,3035,825
|
||||
20250314,144000,131637545,3035,3035,3035,3035,1
|
||||
20250314,143900,131634510,3030,3030,3030,3030,0
|
||||
20250314,143800,131634510,3030,3030,3030,3030,0
|
||||
20250314,143700,131634510,3030,3030,3030,3030,100
|
||||
20250314,143600,131331510,3045,3045,3045,3045,0
|
||||
20250314,143500,131331510,3045,3045,3045,3045,0
|
||||
20250314,143400,131331510,3045,3045,3045,3045,5
|
||||
20250314,143300,131316285,3040,3040,3040,3040,181
|
||||
20250314,143200,130766045,3025,3025,3025,3025,0
|
||||
20250314,143100,130766045,3025,3040,3040,3025,1000
|
||||
20250314,143000,127739880,3065,3065,3065,3065,0
|
||||
20250314,142900,127739880,3065,3065,3065,3065,0
|
||||
20250314,142800,127739880,3065,3065,3065,3065,0
|
||||
20250314,142700,127739880,3065,3055,3065,3030,16301
|
||||
20250314,142600,78309545,3070,3070,3070,3070,0
|
||||
20250314,142500,78309545,3070,3070,3070,3070,1
|
||||
20250314,142400,78306475,3055,3055,3055,3055,0
|
||||
20250314,142300,78306475,3055,3055,3055,3055,0
|
||||
20250314,142200,78306475,3055,3055,3055,3055,0
|
||||
20250314,142100,78306475,3055,3055,3055,3055,0
|
||||
20250314,142000,78306475,3055,3055,3055,3055,0
|
||||
20250314,141900,78306475,3055,3055,3055,3055,0
|
||||
20250314,141800,78306475,3055,3055,3055,3055,0
|
||||
20250314,141700,78306475,3055,3055,3055,3055,0
|
||||
20250314,141600,78306475,3055,3055,3055,3055,0
|
||||
20250314,141500,78306475,3055,3055,3055,3055,0
|
||||
20250314,141400,78306475,3055,3055,3055,3055,0
|
||||
20250314,141300,78306475,3055,3055,3055,3055,0
|
||||
20250314,141200,78306475,3055,3055,3055,3055,0
|
||||
20250314,141100,78306475,3055,3055,3055,3055,200
|
||||
20250314,141000,77695475,3060,3060,3060,3060,0
|
||||
20250314,140900,77695475,3060,3060,3060,3060,0
|
||||
20250314,140800,77695475,3060,3060,3060,3060,0
|
||||
20250314,140700,77695475,3060,3060,3060,3060,0
|
||||
20250314,140600,77695475,3060,3060,3060,3060,0
|
||||
20250314,140500,77695475,3060,3060,3060,3060,0
|
||||
20250314,140400,77695475,3060,3060,3060,3060,8
|
||||
20250314,140300,77670995,3070,3070,3070,3070,0
|
||||
20250314,140200,77670995,3070,3070,3070,3070,0
|
||||
20250314,140100,77670995,3070,3070,3070,3070,0
|
||||
20250314,140000,77670995,3070,3070,3070,3070,0
|
||||
20250314,135900,77670995,3070,3070,3070,3070,0
|
||||
20250314,135800,77670995,3070,3070,3070,3070,0
|
||||
20250314,135700,77670995,3070,3070,3070,3070,0
|
||||
20250314,135600,77670995,3070,3070,3070,3070,0
|
||||
20250314,135500,77670995,3070,3070,3070,3070,0
|
||||
20250314,135400,77670995,3070,3070,3070,3070,0
|
||||
20250314,135300,77670995,3070,3070,3070,3070,0
|
||||
20250314,135200,77670995,3070,3070,3070,3070,0
|
||||
20250314,135100,77670995,3070,3070,3070,3070,0
|
||||
20250314,135000,77670995,3070,3070,3070,3070,0
|
||||
20250314,134900,77670995,3070,3070,3070,3070,0
|
||||
20250314,134800,77670995,3070,3070,3070,3070,0
|
||||
20250314,134700,77670995,3070,3070,3070,3070,0
|
||||
20250314,134600,77670995,3070,3070,3070,3070,0
|
||||
20250314,134500,77670995,3070,3070,3070,3070,0
|
||||
20250314,134400,77670995,3070,3070,3070,3070,0
|
||||
20250314,134300,77670995,3070,3070,3070,3070,0
|
||||
20250314,134200,77670995,3070,3070,3070,3070,0
|
||||
20250314,134100,77670995,3070,3070,3070,3070,0
|
||||
20250314,134000,77670995,3070,3070,3070,3070,0
|
||||
20250314,133900,77670995,3070,3070,3070,3070,0
|
||||
20250314,133800,77670995,3070,3070,3070,3070,0
|
||||
20250314,133700,77670995,3070,3070,3070,3070,0
|
||||
20250314,133600,77670995,3070,3070,3070,3070,0
|
||||
20250314,133500,77670995,3070,3070,3070,3070,0
|
||||
20250314,133400,77670995,3070,3070,3070,3070,0
|
||||
20250314,133300,77670995,3070,3070,3070,3070,5
|
||||
20250314,133200,77655645,3045,3045,3045,3045,0
|
||||
20250314,133100,77655645,3045,3045,3045,3045,0
|
||||
20250314,133000,77655645,3045,3045,3045,3045,3
|
||||
20250314,132900,77646510,3070,3070,3070,3070,0
|
||||
20250314,132800,77646510,3070,3070,3070,3070,0
|
||||
20250314,132700,77646510,3070,3070,3070,3070,0
|
||||
20250314,132600,77646510,3070,3070,3070,3070,0
|
||||
20250314,132500,77646510,3070,3070,3070,3070,0
|
||||
20250314,132400,77646510,3070,3070,3070,3070,0
|
||||
20250314,132300,77646510,3070,3070,3070,3070,2
|
||||
20250314,132200,77640370,3040,3040,3040,3040,0
|
||||
20250314,132100,77640370,3040,3040,3040,3040,0
|
||||
20250314,132000,77640370,3040,3060,3060,3040,5062
|
||||
20250314,131900,62250035,3060,3060,3060,3060,0
|
||||
20250314,131800,62250035,3060,3060,3060,3060,0
|
||||
20250314,131700,62250035,3060,3060,3060,3060,0
|
||||
20250314,131600,62250035,3060,3060,3060,3060,0
|
||||
20250314,131500,62250035,3060,3060,3060,3060,0
|
||||
20250314,131400,62250035,3060,3060,3060,3060,0
|
||||
20250314,131300,62250035,3060,3060,3060,3060,0
|
||||
20250314,131200,62250035,3060,3060,3060,3060,0
|
||||
20250314,131100,62250035,3060,3060,3060,3060,2
|
||||
20250314,131000,62243915,3065,3065,3065,3065,45
|
||||
20250314,130900,62105990,3070,3070,3070,3070,4
|
||||
20250314,130800,62093710,3070,3070,3070,3070,0
|
||||
20250314,130700,62093710,3070,3070,3070,3070,0
|
||||
20250314,130600,62093710,3070,3070,3070,3070,1
|
||||
20250314,130500,62090640,3070,3070,3070,3070,0
|
||||
20250314,130400,62090640,3070,3070,3070,3070,0
|
||||
20250314,130300,62090640,3070,3070,3070,3070,0
|
||||
20250314,130200,62090640,3070,3070,3070,3070,0
|
||||
20250314,130100,62090640,3070,3070,3070,3070,0
|
||||
20250314,130000,62090640,3070,3070,3070,3070,0
|
||||
20250314,125900,62090640,3070,3070,3070,3070,0
|
||||
20250314,125800,62090640,3070,3070,3070,3070,7
|
||||
20250314,125700,62069150,3070,3070,3070,3070,0
|
||||
20250314,125600,62069150,3070,3070,3070,3070,0
|
||||
20250314,125500,62069150,3070,3070,3070,3070,0
|
||||
20250314,125400,62069150,3070,3070,3070,3070,0
|
||||
20250314,125300,62069150,3070,3070,3070,3070,0
|
||||
20250314,125200,62069150,3070,3070,3070,3070,0
|
||||
20250314,125100,62069150,3070,3070,3070,3070,754
|
||||
20250314,125000,59754370,3075,3075,3075,3075,0
|
||||
20250314,124900,59754370,3075,3075,3075,3075,0
|
||||
20250314,124800,59754370,3075,3075,3075,3075,0
|
||||
20250314,124700,59754370,3075,3075,3075,3075,14
|
||||
20250314,124600,59711320,3080,3080,3080,3080,253
|
||||
20250314,124500,58932080,3085,3085,3085,3085,0
|
||||
20250314,124400,58932080,3085,3085,3085,3085,0
|
||||
20250314,124300,58932080,3085,3085,3085,3085,0
|
||||
20250314,124200,58932080,3085,3085,3085,3085,5
|
||||
20250314,124100,58916655,3090,3090,3095,3090,6
|
||||
20250314,124000,58898110,3095,3095,3095,3095,0
|
||||
20250314,123900,58898110,3095,3095,3095,3095,0
|
||||
20250314,123800,58898110,3095,3095,3095,3095,0
|
||||
20250314,123700,58898110,3095,3095,3095,3095,0
|
||||
20250314,123600,58898110,3095,3095,3095,3095,0
|
||||
20250314,123500,58898110,3095,3095,3095,3095,0
|
||||
20250314,123400,58898110,3095,3095,3095,3095,0
|
||||
20250314,123300,58898110,3095,3095,3095,3095,5
|
||||
20250314,123200,58882635,3100,3100,3100,3100,5
|
||||
20250314,123100,58867135,3105,3105,3105,3105,0
|
||||
20250314,123000,58867135,3105,3105,3105,3105,0
|
||||
20250314,122900,58867135,3105,3105,3105,3105,0
|
||||
20250314,122800,58867135,3105,3105,3105,3105,0
|
||||
20250314,122700,58867135,3105,3105,3105,3105,0
|
||||
20250314,122600,58867135,3105,3105,3105,3105,0
|
||||
20250314,122500,58867135,3105,3100,3105,3100,4
|
||||
20250314,122400,58854725,3080,3080,3080,3080,0
|
||||
20250314,122300,58854725,3080,3080,3080,3080,2
|
||||
20250314,122200,58848565,3110,3110,3110,3110,0
|
||||
20250314,122100,58848565,3110,3110,3110,3110,0
|
||||
20250314,122000,58848565,3110,3110,3110,3110,0
|
||||
20250314,121900,58848565,3110,3110,3110,3110,0
|
||||
20250314,121800,58848565,3110,3110,3110,3110,0
|
||||
20250314,121700,58848565,3110,3110,3110,3110,0
|
||||
20250314,121600,58848565,3110,3110,3110,3110,0
|
||||
20250314,121500,58848565,3110,3110,3110,3110,0
|
||||
20250314,121400,58848565,3110,3110,3110,3110,0
|
||||
20250314,121300,58848565,3110,3110,3110,3110,0
|
||||
20250314,121200,58848565,3110,3110,3110,3110,0
|
||||
20250314,121100,58848565,3110,3110,3110,3110,0
|
||||
20250314,121000,58848565,3110,3110,3110,3110,0
|
||||
20250314,120900,58848565,3110,3110,3110,3110,0
|
||||
20250314,120800,58848565,3110,3110,3110,3110,0
|
||||
20250314,120700,58848565,3110,3110,3110,3110,0
|
||||
20250314,120600,58848565,3110,3110,3110,3110,0
|
||||
20250314,120500,58848565,3110,3110,3110,3110,0
|
||||
20250314,120400,58848565,3110,3110,3110,3110,0
|
||||
20250314,120300,58848565,3110,3110,3110,3110,0
|
||||
20250314,120200,58848565,3110,3110,3110,3110,0
|
||||
20250314,120100,58848565,3110,3110,3110,3110,0
|
||||
20250314,120000,58848565,3110,3110,3110,3110,0
|
||||
20250314,115900,58848565,3110,3110,3110,3110,0
|
||||
20250314,115800,58848565,3110,3110,3110,3110,0
|
||||
20250314,115700,58848565,3110,3110,3110,3110,0
|
||||
20250314,115600,58848565,3110,3110,3110,3110,0
|
||||
20250314,115500,58848565,3110,3110,3110,3110,0
|
||||
20250314,115400,58848565,3110,3110,3110,3110,0
|
||||
20250314,115300,58848565,3110,3110,3110,3110,0
|
||||
20250314,115200,58848565,3110,3110,3110,3110,0
|
||||
20250314,115100,58848565,3110,3110,3110,3110,0
|
||||
20250314,115000,58848565,3110,3110,3110,3110,0
|
||||
20250314,114900,58848565,3110,3110,3110,3110,0
|
||||
20250314,114800,58848565,3110,3110,3110,3110,0
|
||||
20250314,114700,58848565,3110,3110,3110,3110,0
|
||||
20250314,114600,58848565,3110,3110,3110,3110,0
|
||||
20250314,114500,58848565,3110,3110,3110,3110,0
|
||||
20250314,114400,58848565,3110,3100,3110,3100,13
|
||||
20250314,114300,58808210,3080,3080,3080,3080,0
|
||||
20250314,114200,58808210,3080,3105,3105,3075,33
|
||||
20250314,114100,58705830,3115,3115,3115,3115,0
|
||||
20250314,114000,58705830,3115,3115,3115,3115,0
|
||||
20250314,113900,58705830,3115,3115,3115,3115,0
|
||||
20250314,113800,58705830,3115,3115,3115,3115,0
|
||||
20250314,113700,58705830,3115,3115,3115,3115,0
|
||||
20250314,113600,58705830,3115,3115,3115,3115,0
|
||||
20250314,113500,58705830,3115,3115,3115,3115,2
|
||||
20250314,113400,58699600,3115,3115,3115,3115,0
|
||||
20250314,113300,58699600,3115,3115,3115,3115,0
|
||||
20250314,113200,58699600,3115,3115,3115,3115,0
|
||||
20250314,113100,58699600,3115,3115,3115,3115,0
|
||||
20250314,113000,58699600,3115,3115,3115,3115,0
|
||||
20250314,112900,58699600,3115,3115,3115,3115,0
|
||||
20250314,112800,58699600,3115,3110,3115,3110,3
|
||||
20250314,112700,58690260,3115,3115,3115,3115,1
|
||||
20250314,112600,58687145,3085,3085,3085,3085,187
|
||||
20250314,112500,58110250,3085,3085,3085,3085,0
|
||||
20250314,112400,58110250,3085,3095,3095,3085,514
|
||||
20250314,112300,56522180,3120,3085,3120,3085,1394
|
||||
20250314,112200,52187085,3090,3075,3090,3075,656
|
||||
20250314,112100,50164135,3075,3075,3075,3075,0
|
||||
20250314,112000,50164135,3075,3075,3075,3075,0
|
||||
20250314,111900,50164135,3075,3075,3075,3075,0
|
||||
20250314,111800,50164135,3075,3075,3075,3075,0
|
||||
20250314,111700,50164135,3075,3075,3075,3070,88
|
||||
20250314,111600,49893565,3070,3070,3075,3070,574
|
||||
20250314,111500,48131135,3070,3065,3070,3065,500
|
||||
20250314,111400,46598285,3065,3065,3065,3065,0
|
||||
20250314,111300,46598285,3065,3065,3065,3065,0
|
||||
20250314,111200,46598285,3065,3060,3065,3060,73
|
||||
20250314,111100,46374895,3060,3060,3060,3060,100
|
||||
20250314,111000,46068895,3060,3060,3060,3060,0
|
||||
20250314,110900,46068895,3060,3060,3060,3060,0
|
||||
20250314,110800,46068895,3060,3060,3060,3060,0
|
||||
20250314,110700,46068895,3060,3060,3060,3060,0
|
||||
20250314,110600,46068895,3060,3060,3060,3060,0
|
||||
20250314,110500,46068895,3060,3060,3060,3060,0
|
||||
20250314,110400,46068895,3060,3060,3060,3060,0
|
||||
20250314,110300,46068895,3060,3060,3060,3060,0
|
||||
20250314,110200,46068895,3060,3060,3060,3060,0
|
||||
20250314,110100,46068895,3060,3060,3060,3060,10
|
||||
20250314,110000,46038295,3060,3060,3060,3060,500
|
||||
20250314,105900,44508295,3060,3060,3060,3060,0
|
||||
20250314,105800,44508295,3060,3060,3060,3060,0
|
||||
20250314,105700,44508295,3060,3060,3060,3060,0
|
||||
20250314,105600,44508295,3060,3060,3060,3060,8
|
||||
20250314,105500,44483815,3060,3060,3060,3060,0
|
||||
20250314,105400,44483815,3060,3060,3060,3060,0
|
||||
20250314,105300,44483815,3060,3060,3060,3060,0
|
||||
20250314,105200,44483815,3060,3060,3060,3060,0
|
||||
20250314,105100,44483815,3060,3060,3060,3060,0
|
||||
20250314,105000,44483815,3060,3060,3060,3060,0
|
||||
20250314,104900,44483815,3060,3060,3060,3060,0
|
||||
20250314,104800,44483815,3060,3060,3060,3060,0
|
||||
20250314,104700,44483815,3060,3060,3060,3060,0
|
||||
20250314,104600,44483815,3060,3050,3060,3050,84
|
||||
20250314,104500,44227455,3060,3060,3060,3060,0
|
||||
20250314,104400,44227455,3060,3060,3060,3060,0
|
||||
20250314,104300,44227455,3060,3060,3060,3060,0
|
||||
20250314,104200,44227455,3060,3060,3060,3060,0
|
||||
20250314,104100,44227455,3060,3060,3060,3060,0
|
||||
20250314,104000,44227455,3060,3060,3060,3060,0
|
||||
20250314,103900,44227455,3060,3060,3060,3060,0
|
||||
20250314,103800,44227455,3060,3060,3060,3060,0
|
||||
20250314,103700,44227455,3060,3060,3060,3060,0
|
||||
20250314,103600,44227455,3060,3060,3060,3060,0
|
||||
20250314,103500,44227455,3060,3060,3060,3060,0
|
||||
20250314,103400,44227455,3060,3060,3060,3060,0
|
||||
20250314,103300,44227455,3060,3060,3060,3060,3
|
||||
20250314,103200,44218275,3025,3025,3025,3025,0
|
||||
20250314,103100,44218275,3025,3025,3025,3025,0
|
||||
20250314,103000,44218275,3025,3025,3025,3025,0
|
||||
20250314,102900,44218275,3025,3025,3025,3025,1898
|
||||
20250314,102800,38476825,3025,3025,3025,3025,6
|
||||
20250314,102700,38458675,3025,3025,3025,3025,0
|
||||
20250314,102600,38458675,3025,3025,3025,3025,5000
|
||||
20250314,102500,23333675,3055,3055,3055,3055,0
|
||||
20250314,102400,23333675,3055,3055,3055,3055,0
|
||||
20250314,102300,23333675,3055,3055,3055,3055,0
|
||||
20250314,102200,23333675,3055,3055,3055,3055,0
|
||||
20250314,102100,23333675,3055,3055,3055,3055,0
|
||||
20250314,102000,23333675,3055,3055,3055,3055,12
|
||||
20250314,101900,23297015,3025,3035,3035,3025,1000
|
||||
20250314,101800,20271715,3075,3070,3075,3070,36
|
||||
20250314,101700,20161100,3035,3045,3045,3030,1502
|
||||
20250314,101600,15605415,3080,3080,3080,3080,0
|
||||
20250314,101500,15605415,3080,3080,3080,3080,0
|
||||
20250314,101400,15605415,3080,3080,3080,3080,0
|
||||
20250314,101300,15605415,3080,3080,3080,3080,1
|
||||
20250314,101200,15602335,3080,3080,3080,3080,0
|
||||
20250314,101100,15602335,3080,3080,3080,3080,0
|
||||
20250314,101000,15602335,3080,3080,3080,3080,0
|
||||
20250314,100900,15602335,3080,3080,3080,3080,0
|
||||
20250314,100800,15602335,3080,3080,3080,3080,1
|
||||
20250314,100700,15599255,3045,3045,3045,3045,40
|
||||
20250314,100600,15477455,3085,3085,3085,3085,0
|
||||
20250314,100500,15477455,3085,3085,3085,3085,0
|
||||
20250314,100400,15477455,3085,3085,3085,3085,0
|
||||
20250314,100300,15477455,3085,3085,3085,3085,0
|
||||
20250314,100200,15477455,3085,3085,3085,3085,0
|
||||
20250314,100100,15477455,3085,3085,3085,3085,1000
|
||||
20250314,100000,12392455,3100,3100,3100,3100,0
|
||||
20250314,095900,12392455,3100,3100,3100,3100,0
|
||||
20250314,095800,12392455,3100,3100,3100,3100,0
|
||||
20250314,095700,12392455,3100,3100,3100,3100,0
|
||||
20250314,095600,12392455,3100,3100,3100,3100,0
|
||||
20250314,095500,12392455,3100,3100,3100,3100,0
|
||||
20250314,095400,12392455,3100,3100,3100,3100,0
|
||||
20250314,095300,12392455,3100,3100,3100,3100,0
|
||||
20250314,095200,12392455,3100,3100,3100,3100,0
|
||||
20250314,095100,12392455,3100,3100,3100,3100,0
|
||||
20250314,095000,12392455,3100,3100,3100,3100,0
|
||||
20250314,094900,12392455,3100,3075,3100,3075,280
|
||||
20250314,094800,11528085,3090,3090,3090,3090,0
|
||||
20250314,094700,11528085,3090,3090,3090,3090,0
|
||||
20250314,094600,11528085,3090,3090,3090,3090,0
|
||||
20250314,094500,11528085,3090,3090,3090,3090,0
|
||||
20250314,094400,11528085,3090,3090,3090,3090,0
|
||||
20250314,094300,11528085,3090,3090,3090,3090,0
|
||||
20250314,094200,11528085,3090,3090,3090,3090,0
|
||||
20250314,094100,11528085,3090,3090,3090,3090,0
|
||||
20250314,094000,11528085,3090,3090,3090,3090,0
|
||||
20250314,093900,11528085,3090,3090,3090,3090,0
|
||||
20250314,093800,11528085,3090,3040,3095,3040,1250
|
||||
20250314,093700,7709795,3040,3040,3040,3040,120
|
||||
20250314,093600,7344995,3040,3040,3040,3040,0
|
||||
20250314,093500,7344995,3040,3040,3040,3040,0
|
||||
20250314,093400,7344995,3040,3040,3040,3040,0
|
||||
20250314,093300,7344995,3040,3040,3040,3040,2
|
||||
20250314,093200,7338915,3030,3030,3030,3030,41
|
||||
20250314,093100,7214685,3040,3040,3040,3040,0
|
||||
20250314,093000,7214685,3040,3040,3040,3040,0
|
||||
20250314,092900,7214685,3040,3040,3040,3040,0
|
||||
20250314,092800,7214685,3040,3040,3040,3040,2
|
||||
20250314,092700,7208605,3035,3035,3035,3035,0
|
||||
20250314,092600,7208605,3035,3035,3035,3035,100
|
||||
20250314,092500,6905105,3035,3030,3035,3030,100
|
||||
20250314,092400,6601840,3010,3010,3010,3010,1000
|
||||
20250314,092300,3591840,3035,3035,3035,3035,0
|
||||
20250314,092200,3591840,3035,3035,3035,3035,0
|
||||
20250314,092100,3591840,3035,3035,3035,3035,0
|
||||
20250314,092000,3591840,3035,3035,3035,3035,0
|
||||
20250314,091900,3591840,3035,3035,3035,3035,150
|
||||
20250314,091800,3136590,3035,3035,3035,3035,0
|
||||
20250314,091700,3136590,3035,3010,3035,3010,106
|
||||
20250314,091600,2817505,3035,3030,3035,3010,501
|
||||
20250314,091500,1308950,3035,3030,3035,3030,323
|
||||
20250314,091400,330245,3030,3030,3030,3030,0
|
||||
20250314,091300,330245,3030,3030,3030,3030,0
|
||||
20250314,091200,330245,3030,3030,3030,3030,0
|
||||
20250314,091100,330245,3030,3030,3030,3030,0
|
||||
20250314,091000,330245,3030,3030,3030,3030,0
|
||||
20250314,090900,330245,3030,3030,3030,3030,0
|
||||
20250314,090800,330245,3030,3030,3030,3030,0
|
||||
20250314,090700,330245,3030,3030,3030,3030,0
|
||||
20250314,090600,330245,3030,3025,3030,3025,6
|
||||
20250314,090500,312090,3030,3030,3030,3030,0
|
||||
20250314,090400,312090,3030,3030,3030,3030,0
|
||||
20250314,090300,312090,3030,3030,3030,3030,0
|
||||
20250314,090200,312090,3030,3030,3030,3030,0
|
||||
20250314,090100,312090,3030,3030,3030,3030,0
|
||||
20250314,090000,312090,3030,3030,3030,3030,103
|
||||
|
Reference in New Issue
Block a user