Update 2025-03-14 3452 candle_min
This commit is contained in:
665
088260/min/candle-20250314.csv
Normal file
665
088260/min/candle-20250314.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200300,65508720,4280,4280,4280,4280,3302
|
||||
20250314,200200,65508720,4280,4280,4280,4280,0
|
||||
20250314,200100,65508720,4280,4280,4280,4280,0
|
||||
20250314,200000,65508720,4280,4280,4280,4280,0
|
||||
20250314,195900,65508720,4280,4280,4280,4280,0
|
||||
20250314,195800,65508720,4280,4280,4280,4280,0
|
||||
20250314,195700,65508720,4280,4280,4280,4280,0
|
||||
20250314,195600,65508720,4280,4280,4280,4280,0
|
||||
20250314,195500,65508720,4280,4280,4280,4280,0
|
||||
20250314,195400,65508720,4280,4280,4280,4280,0
|
||||
20250314,195300,65508720,4280,4280,4280,4280,0
|
||||
20250314,195200,65508720,4280,4280,4280,4280,0
|
||||
20250314,195100,65508720,4280,4280,4280,4280,0
|
||||
20250314,195000,65508720,4280,4280,4280,4280,0
|
||||
20250314,194900,65508720,4280,4280,4280,4280,0
|
||||
20250314,194800,65508720,4280,4280,4280,4280,0
|
||||
20250314,194700,65508720,4280,4280,4280,4280,0
|
||||
20250314,194600,65508720,4280,4280,4280,4280,0
|
||||
20250314,194500,65508720,4280,4280,4280,4280,0
|
||||
20250314,194400,65508720,4280,4280,4280,4280,0
|
||||
20250314,194300,65508720,4280,4280,4280,4280,0
|
||||
20250314,194200,65508720,4280,4280,4280,4280,0
|
||||
20250314,194100,65508720,4280,4280,4280,4280,0
|
||||
20250314,194000,65508720,4280,4280,4280,4280,0
|
||||
20250314,193900,65508720,4280,4280,4280,4280,0
|
||||
20250314,193800,65508720,4280,4280,4280,4280,0
|
||||
20250314,193700,65508720,4280,4280,4280,4280,0
|
||||
20250314,193600,65508720,4280,4280,4280,4280,0
|
||||
20250314,193500,65508720,4280,4280,4280,4280,0
|
||||
20250314,193400,65508720,4280,4280,4280,4280,0
|
||||
20250314,193300,65508720,4280,4280,4280,4280,3302
|
||||
20250314,193200,65508720,4280,4280,4280,4280,0
|
||||
20250314,193100,65508720,4280,4280,4280,4280,0
|
||||
20250314,193000,65508720,4280,4280,4280,4280,0
|
||||
20250314,192900,65508720,4280,4280,4280,4280,0
|
||||
20250314,192800,65508720,4280,4280,4280,4280,0
|
||||
20250314,192700,65508720,4280,4280,4280,4280,0
|
||||
20250314,192600,65508720,4280,4280,4280,4280,0
|
||||
20250314,192500,65508720,4280,4280,4280,4280,0
|
||||
20250314,192400,65508720,4280,4280,4280,4280,0
|
||||
20250314,192300,65508720,4280,4280,4280,4280,0
|
||||
20250314,192200,65508720,4280,4280,4280,4280,0
|
||||
20250314,192100,65508720,4280,4280,4280,4280,0
|
||||
20250314,192000,65508720,4280,4280,4280,4280,0
|
||||
20250314,191900,65508720,4280,4280,4280,4280,0
|
||||
20250314,191800,65508720,4280,4280,4280,4280,0
|
||||
20250314,191700,65508720,4280,4280,4280,4280,0
|
||||
20250314,191600,65508720,4280,4280,4280,4280,0
|
||||
20250314,191500,65508720,4280,4280,4280,4280,0
|
||||
20250314,191400,65508720,4280,4280,4280,4280,0
|
||||
20250314,191300,65508720,4280,4280,4280,4280,0
|
||||
20250314,191200,65508720,4280,4280,4280,4280,0
|
||||
20250314,191100,65508720,4280,4280,4280,4280,0
|
||||
20250314,191000,65508720,4280,4280,4280,4280,0
|
||||
20250314,190900,65508720,4280,4280,4280,4280,0
|
||||
20250314,190800,65508720,4280,4280,4280,4280,0
|
||||
20250314,190700,65508720,4280,4280,4280,4280,0
|
||||
20250314,190600,65508720,4280,4280,4280,4280,0
|
||||
20250314,190500,65508720,4280,4280,4280,4280,0
|
||||
20250314,190400,65508720,4280,4280,4280,4280,0
|
||||
20250314,190300,65508720,4280,4280,4280,4280,3302
|
||||
20250314,190200,65508720,4280,4280,4280,4280,0
|
||||
20250314,190100,65508720,4280,4280,4280,4280,0
|
||||
20250314,190000,65508720,4280,4280,4280,4280,0
|
||||
20250314,185900,65508720,4280,4280,4280,4280,0
|
||||
20250314,185800,65508720,4280,4280,4280,4280,0
|
||||
20250314,185700,65508720,4280,4280,4280,4280,0
|
||||
20250314,185600,65508720,4280,4280,4280,4280,0
|
||||
20250314,185500,65508720,4280,4280,4280,4280,0
|
||||
20250314,185400,65508720,4280,4280,4280,4280,0
|
||||
20250314,185300,65508720,4280,4280,4280,4280,0
|
||||
20250314,185200,65508720,4280,4280,4280,4280,0
|
||||
20250314,185100,65508720,4280,4280,4280,4280,0
|
||||
20250314,185000,65508720,4280,4280,4280,4280,0
|
||||
20250314,184900,65508720,4280,4280,4280,4280,0
|
||||
20250314,184800,65508720,4280,4280,4280,4280,0
|
||||
20250314,184700,65508720,4280,4280,4280,4280,0
|
||||
20250314,184600,65508720,4280,4280,4280,4280,0
|
||||
20250314,184500,65508720,4280,4280,4280,4280,0
|
||||
20250314,184400,65508720,4280,4280,4280,4280,0
|
||||
20250314,184300,65508720,4280,4280,4280,4280,0
|
||||
20250314,184200,65508720,4280,4280,4280,4280,0
|
||||
20250314,184100,65508720,4280,4280,4280,4280,0
|
||||
20250314,184000,65508720,4280,4280,4280,4280,0
|
||||
20250314,183900,65508720,4280,4280,4280,4280,0
|
||||
20250314,183800,65508720,4280,4280,4280,4280,0
|
||||
20250314,183700,65508720,4280,4280,4280,4280,0
|
||||
20250314,183600,65508720,4280,4280,4280,4280,0
|
||||
20250314,183500,65508720,4280,4280,4280,4280,0
|
||||
20250314,183400,65508720,4280,4280,4280,4280,0
|
||||
20250314,183300,65508720,4280,4280,4280,4280,3302
|
||||
20250314,183200,65508720,4280,4280,4280,4280,0
|
||||
20250314,183100,65508720,4280,4280,4280,4280,0
|
||||
20250314,183000,65508720,4280,4280,4280,4280,0
|
||||
20250314,182900,65508720,4280,4280,4280,4280,0
|
||||
20250314,182800,65508720,4280,4280,4280,4280,0
|
||||
20250314,182700,65508720,4280,4280,4280,4280,0
|
||||
20250314,182600,65508720,4280,4280,4280,4280,0
|
||||
20250314,182500,65508720,4280,4280,4280,4280,0
|
||||
20250314,182400,65508720,4280,4280,4280,4280,0
|
||||
20250314,182300,65508720,4280,4280,4280,4280,0
|
||||
20250314,182200,65508720,4280,4280,4280,4280,0
|
||||
20250314,182100,65508720,4280,4280,4280,4280,0
|
||||
20250314,182000,65508720,4280,4280,4280,4280,0
|
||||
20250314,181900,65508720,4280,4280,4280,4280,0
|
||||
20250314,181800,65508720,4280,4280,4280,4280,0
|
||||
20250314,181700,65508720,4280,4280,4280,4280,0
|
||||
20250314,181600,65508720,4280,4280,4280,4280,0
|
||||
20250314,181500,65508720,4280,4280,4280,4280,0
|
||||
20250314,181400,65508720,4280,4280,4280,4280,0
|
||||
20250314,181300,65508720,4280,4280,4280,4280,0
|
||||
20250314,181200,65508720,4280,4280,4280,4280,0
|
||||
20250314,181100,65508720,4280,4280,4280,4280,0
|
||||
20250314,181000,65508720,4280,4280,4280,4280,0
|
||||
20250314,180900,65508720,4280,4280,4280,4280,0
|
||||
20250314,180800,65508720,4280,4280,4280,4280,0
|
||||
20250314,180700,65508720,4280,4280,4280,4280,0
|
||||
20250314,180600,65508720,4280,4280,4280,4280,0
|
||||
20250314,180500,65508720,4280,4280,4280,4280,0
|
||||
20250314,180400,65508720,4280,4280,4280,4280,0
|
||||
20250314,180300,65508720,4280,4280,4280,4280,3302
|
||||
20250314,180200,65508720,4280,4280,4280,4280,0
|
||||
20250314,180100,65508720,4280,4280,4280,4280,0
|
||||
20250314,180000,65508720,4280,4280,4280,4280,0
|
||||
20250314,175900,65508720,4280,4280,4280,4280,0
|
||||
20250314,175800,65508720,4280,4280,4280,4280,0
|
||||
20250314,175700,65508720,4280,4280,4280,4280,0
|
||||
20250314,175600,65508720,4280,4280,4280,4280,0
|
||||
20250314,175500,65508720,4280,4280,4280,4280,0
|
||||
20250314,175400,65508720,4280,4280,4280,4280,0
|
||||
20250314,175300,65508720,4280,4280,4280,4280,0
|
||||
20250314,175200,65508720,4280,4280,4280,4280,0
|
||||
20250314,175100,65508720,4280,4280,4280,4280,0
|
||||
20250314,175000,65508720,4280,4280,4280,4280,0
|
||||
20250314,174900,65508720,4280,4280,4280,4280,0
|
||||
20250314,174800,65508720,4280,4280,4280,4280,0
|
||||
20250314,174700,65508720,4280,4280,4280,4280,0
|
||||
20250314,174600,65508720,4280,4280,4280,4280,0
|
||||
20250314,174500,65508720,4280,4280,4280,4280,0
|
||||
20250314,174400,65508720,4280,4280,4280,4280,0
|
||||
20250314,174300,65508720,4280,4280,4280,4280,0
|
||||
20250314,174200,65508720,4280,4280,4280,4280,0
|
||||
20250314,174100,65508720,4280,4280,4280,4280,0
|
||||
20250314,174000,65508720,4280,4280,4280,4280,0
|
||||
20250314,173900,65508720,4280,4280,4280,4280,0
|
||||
20250314,173800,65508720,4280,4280,4280,4280,0
|
||||
20250314,173700,65508720,4280,4280,4280,4280,0
|
||||
20250314,173600,65508720,4280,4280,4280,4280,0
|
||||
20250314,173500,65508720,4280,4280,4280,4280,0
|
||||
20250314,173400,65508720,4280,4280,4280,4280,0
|
||||
20250314,173300,65508720,4280,4280,4280,4280,3302
|
||||
20250314,173200,65508720,4280,4280,4280,4280,0
|
||||
20250314,173100,65508720,4280,4280,4280,4280,0
|
||||
20250314,173000,65508720,4280,4280,4280,4280,0
|
||||
20250314,172900,65508720,4280,4280,4280,4280,0
|
||||
20250314,172800,65508720,4280,4280,4280,4280,0
|
||||
20250314,172700,65508720,4280,4280,4280,4280,0
|
||||
20250314,172600,65508720,4280,4280,4280,4280,0
|
||||
20250314,172500,65508720,4280,4280,4280,4280,0
|
||||
20250314,172400,65508720,4280,4280,4280,4280,0
|
||||
20250314,172300,65508720,4280,4280,4280,4280,0
|
||||
20250314,172200,65508720,4280,4280,4280,4280,0
|
||||
20250314,172100,65508720,4280,4280,4280,4280,0
|
||||
20250314,172000,65508720,4280,4280,4280,4280,0
|
||||
20250314,171900,65508720,4280,4280,4280,4280,0
|
||||
20250314,171800,65508720,4280,4280,4280,4280,0
|
||||
20250314,171700,65508720,4280,4280,4280,4280,0
|
||||
20250314,171600,65508720,4280,4280,4280,4280,0
|
||||
20250314,171500,65508720,4280,4280,4280,4280,0
|
||||
20250314,171400,65508720,4280,4280,4280,4280,0
|
||||
20250314,171300,65508720,4280,4280,4280,4280,0
|
||||
20250314,171200,65508720,4280,4280,4280,4280,0
|
||||
20250314,171100,65508720,4280,4280,4280,4280,0
|
||||
20250314,171000,65508720,4280,4280,4280,4280,0
|
||||
20250314,170900,65508720,4280,4280,4280,4280,0
|
||||
20250314,170800,65508720,4280,4280,4280,4280,0
|
||||
20250314,170700,65508720,4280,4280,4280,4280,0
|
||||
20250314,170600,65508720,4280,4280,4280,4280,0
|
||||
20250314,170500,65508720,4280,4280,4280,4280,0
|
||||
20250314,170400,65508720,4280,4280,4280,4280,0
|
||||
20250314,170300,65508720,4280,4280,4280,4280,3302
|
||||
20250314,170200,65508720,4280,4280,4280,4280,0
|
||||
20250314,170100,65508720,4280,4280,4280,4280,0
|
||||
20250314,170000,65508720,4280,4280,4280,4280,0
|
||||
20250314,165900,65508720,4280,4280,4280,4280,0
|
||||
20250314,165800,65508720,4280,4280,4280,4280,0
|
||||
20250314,165700,65508720,4280,4280,4280,4280,0
|
||||
20250314,165600,65508720,4280,4280,4280,4280,0
|
||||
20250314,165500,65508720,4280,4280,4280,4280,0
|
||||
20250314,165400,65508720,4280,4280,4280,4280,0
|
||||
20250314,165300,65508720,4280,4280,4280,4280,0
|
||||
20250314,165200,65508720,4280,4280,4280,4280,0
|
||||
20250314,165100,65508720,4280,4280,4280,4280,0
|
||||
20250314,165000,65508720,4280,4280,4280,4280,0
|
||||
20250314,164900,65508720,4280,4280,4280,4280,0
|
||||
20250314,164800,65508720,4280,4280,4280,4280,0
|
||||
20250314,164700,65508720,4280,4280,4280,4280,0
|
||||
20250314,164600,65508720,4280,4280,4280,4280,0
|
||||
20250314,164500,65508720,4280,4280,4280,4280,0
|
||||
20250314,164400,65508720,4280,4280,4280,4280,0
|
||||
20250314,164300,65508720,4280,4280,4280,4280,0
|
||||
20250314,164200,65508720,4280,4280,4280,4280,0
|
||||
20250314,164100,65508720,4280,4280,4280,4280,0
|
||||
20250314,164000,65508720,4280,4280,4280,4280,0
|
||||
20250314,163900,65508720,4280,4280,4280,4280,0
|
||||
20250314,163800,65508720,4280,4280,4280,4280,0
|
||||
20250314,163700,65508720,4280,4280,4280,4280,0
|
||||
20250314,163600,65508720,4280,4280,4280,4280,0
|
||||
20250314,163500,65508720,4280,4280,4280,4280,0
|
||||
20250314,163400,65508720,4280,4280,4280,4280,0
|
||||
20250314,163300,65508720,4280,4280,4280,4280,3302
|
||||
20250314,163200,65508720,4280,4280,4280,4280,0
|
||||
20250314,163100,65508720,4280,4280,4280,4280,0
|
||||
20250314,163000,65508720,4280,4280,4280,4280,0
|
||||
20250314,162900,65508720,4280,4280,4280,4280,0
|
||||
20250314,162800,65508720,4280,4280,4280,4280,0
|
||||
20250314,162700,65508720,4280,4280,4280,4280,0
|
||||
20250314,162600,65508720,4280,4280,4280,4280,0
|
||||
20250314,162500,65508720,4280,4280,4280,4280,0
|
||||
20250314,162400,65508720,4280,4280,4280,4280,0
|
||||
20250314,162300,65508720,4280,4280,4280,4280,0
|
||||
20250314,162200,65508720,4280,4280,4280,4280,0
|
||||
20250314,162100,65508720,4280,4280,4280,4280,0
|
||||
20250314,162000,65508720,4280,4280,4280,4280,0
|
||||
20250314,161900,65508720,4280,4280,4280,4280,0
|
||||
20250314,161800,65508720,4280,4280,4280,4280,0
|
||||
20250314,161700,65508720,4280,4280,4280,4280,0
|
||||
20250314,161600,65508720,4280,4280,4280,4280,0
|
||||
20250314,161500,65508720,4280,4280,4280,4280,0
|
||||
20250314,161400,65508720,4280,4280,4280,4280,0
|
||||
20250314,161300,65508720,4280,4280,4280,4280,0
|
||||
20250314,161200,65508720,4280,4280,4280,4280,0
|
||||
20250314,161100,65508720,4280,4280,4280,4280,0
|
||||
20250314,161000,65508720,4280,4280,4280,4280,0
|
||||
20250314,160900,65508720,4280,4280,4280,4280,0
|
||||
20250314,160800,65508720,4280,4280,4280,4280,0
|
||||
20250314,160700,65508720,4280,4280,4280,4280,0
|
||||
20250314,160600,65508720,4280,4280,4280,4280,0
|
||||
20250314,160500,65508720,4280,4280,4280,4280,0
|
||||
20250314,160400,65508720,4280,4280,4280,4280,0
|
||||
20250314,160300,65508720,4280,4280,4280,4280,3302
|
||||
20250314,160200,65508720,4280,4280,4280,4280,0
|
||||
20250314,160100,65508720,4280,4280,4280,4280,0
|
||||
20250314,160000,65508720,4280,4280,4280,4280,0
|
||||
20250314,155900,65508720,4280,4280,4280,4280,0
|
||||
20250314,155800,65508720,4280,4280,4280,4280,0
|
||||
20250314,155700,65508720,4280,4280,4280,4280,0
|
||||
20250314,155600,65508720,4280,4280,4280,4280,0
|
||||
20250314,155500,65508720,4280,4280,4280,4280,0
|
||||
20250314,155400,65508720,4280,4280,4280,4280,0
|
||||
20250314,155300,65508720,4280,4280,4280,4280,0
|
||||
20250314,155200,65508720,4280,4280,4280,4280,0
|
||||
20250314,155100,65508720,4280,4280,4280,4280,0
|
||||
20250314,155000,65508720,4280,4280,4280,4280,0
|
||||
20250314,154900,65508720,4280,4280,4280,4280,0
|
||||
20250314,154800,65508720,4280,4280,4280,4280,0
|
||||
20250314,154700,65508720,4280,4280,4280,4280,0
|
||||
20250314,154600,65508720,4280,4280,4280,4280,0
|
||||
20250314,154500,65508720,4280,4280,4280,4280,0
|
||||
20250314,154400,65508720,4280,4280,4280,4280,0
|
||||
20250314,154300,65508720,4280,4280,4280,4280,0
|
||||
20250314,154200,65508720,4280,4280,4280,4280,0
|
||||
20250314,154100,65508720,4280,4280,4280,4280,0
|
||||
20250314,154000,65508720,4280,4280,4280,4280,0
|
||||
20250314,153900,65508720,4280,4280,4280,4280,0
|
||||
20250314,153800,65508720,4280,4280,4280,4280,0
|
||||
20250314,153700,65508720,4280,4280,4280,4280,0
|
||||
20250314,153600,65508720,4280,4280,4280,4280,0
|
||||
20250314,153500,65508720,4280,4280,4280,4280,0
|
||||
20250314,153400,65508720,4280,4280,4280,4280,0
|
||||
20250314,153300,65508720,4280,4280,4280,4280,3302
|
||||
20250314,153200,65508720,4280,4280,4280,4280,0
|
||||
20250314,153100,65508720,4280,4280,4280,4280,0
|
||||
20250314,153000,65508720,4280,4280,4280,4280,3302
|
||||
20250314,152900,51376160,4265,4265,4265,4265,0
|
||||
20250314,152800,51376160,4265,4265,4265,4265,0
|
||||
20250314,152700,51376160,4265,4265,4265,4265,0
|
||||
20250314,152600,51376160,4265,4265,4265,4265,0
|
||||
20250314,152500,51376160,4265,4265,4265,4265,0
|
||||
20250314,152400,51376160,4265,4265,4265,4265,0
|
||||
20250314,152300,51376160,4265,4265,4265,4265,0
|
||||
20250314,152200,51376160,4265,4265,4265,4265,0
|
||||
20250314,152100,51376160,4265,4265,4265,4265,0
|
||||
20250314,152000,51376160,4265,4265,4265,4265,0
|
||||
20250314,151900,51376160,4265,4265,4265,4265,1111
|
||||
20250314,151800,46637745,4265,4265,4270,4265,662
|
||||
20250314,151700,43813760,4270,4270,4270,4270,8
|
||||
20250314,151600,43779600,4265,4265,4265,4265,2821
|
||||
20250314,151500,31748035,4260,4260,4260,4260,0
|
||||
20250314,151400,31748035,4260,4260,4260,4260,11
|
||||
20250314,151300,31701175,4265,4265,4265,4265,8
|
||||
20250314,151200,31667055,4265,4265,4265,4265,0
|
||||
20250314,151100,31667055,4265,4265,4265,4265,5
|
||||
20250314,151000,31645730,4260,4260,4260,4260,12
|
||||
20250314,150900,31594610,4265,4265,4265,4265,50
|
||||
20250314,150800,31381360,4260,4260,4260,4260,0
|
||||
20250314,150700,31381360,4260,4260,4260,4260,0
|
||||
20250314,150600,31381360,4260,4260,4260,4260,12
|
||||
20250314,150500,31330240,4265,4265,4265,4265,8
|
||||
20250314,150400,31296120,4260,4260,4260,4260,0
|
||||
20250314,150300,31296120,4260,4260,4260,4260,12
|
||||
20250314,150200,31245000,4265,4265,4265,4265,8
|
||||
20250314,150100,31210880,4260,4260,4260,4260,0
|
||||
20250314,150000,31210880,4260,4260,4260,4260,0
|
||||
20250314,145900,31210880,4260,4260,4260,4260,12
|
||||
20250314,145800,31159760,4265,4265,4265,4265,8
|
||||
20250314,145700,31125640,4260,4260,4260,4260,0
|
||||
20250314,145600,31125640,4260,4260,4260,4260,0
|
||||
20250314,145500,31125640,4260,4260,4260,4260,12
|
||||
20250314,145400,31074520,4265,4265,4265,4265,8
|
||||
20250314,145300,31040400,4260,4260,4260,4260,0
|
||||
20250314,145200,31040400,4260,4260,4260,4260,12
|
||||
20250314,145100,30989280,4260,4260,4260,4260,316
|
||||
20250314,145000,29643120,4260,4260,4260,4260,0
|
||||
20250314,144900,29643120,4260,4260,4260,4260,133
|
||||
20250314,144800,29076540,4255,4255,4255,4255,12
|
||||
20250314,144700,29025480,4260,4260,4260,4260,8
|
||||
20250314,144600,28991400,4255,4255,4255,4255,0
|
||||
20250314,144500,28991400,4255,4255,4255,4255,0
|
||||
20250314,144400,28991400,4255,4260,4260,4255,13
|
||||
20250314,144300,28936080,4260,4260,4260,4260,8
|
||||
20250314,144200,28902000,4255,4255,4255,4255,0
|
||||
20250314,144100,28902000,4255,4255,4255,4255,12
|
||||
20250314,144000,28850940,4260,4260,4260,4260,8
|
||||
20250314,143900,28816860,4260,4260,4260,4260,0
|
||||
20250314,143800,28816860,4260,4260,4260,4260,1
|
||||
20250314,143700,28812600,4255,4255,4255,4255,12
|
||||
20250314,143600,28761540,4260,4260,4260,4260,8
|
||||
20250314,143500,28727460,4260,4260,4260,4260,1220
|
||||
20250314,143400,23530260,4255,4255,4255,4255,0
|
||||
20250314,143300,23530260,4255,4255,4255,4255,12
|
||||
20250314,143200,23479200,4260,4260,4260,4260,8
|
||||
20250314,143100,23445120,4255,4255,4255,4255,0
|
||||
20250314,143000,23445120,4255,4255,4255,4255,12
|
||||
20250314,142900,23394060,4260,4260,4260,4260,8
|
||||
20250314,142800,23359980,4255,4255,4255,4255,0
|
||||
20250314,142700,23359980,4255,4255,4255,4255,0
|
||||
20250314,142600,23359980,4255,4255,4255,4255,12
|
||||
20250314,142500,23308920,4260,4260,4260,4260,8
|
||||
20250314,142400,23274840,4255,4255,4255,4255,0
|
||||
20250314,142300,23274840,4255,4255,4255,4255,0
|
||||
20250314,142200,23274840,4255,4255,4255,4255,12
|
||||
20250314,142100,23223780,4260,4260,4260,4260,8
|
||||
20250314,142000,23189700,4255,4255,4255,4255,0
|
||||
20250314,141900,23189700,4255,4255,4255,4255,0
|
||||
20250314,141800,23189700,4255,4260,4260,4255,20
|
||||
20250314,141700,23104560,4255,4255,4255,4255,0
|
||||
20250314,141600,23104560,4255,4255,4255,4255,0
|
||||
20250314,141500,23104560,4255,4255,4255,4255,12
|
||||
20250314,141400,23053500,4260,4260,4260,4260,8
|
||||
20250314,141300,23019420,4255,4255,4255,4255,0
|
||||
20250314,141200,23019420,4255,4255,4255,4255,0
|
||||
20250314,141100,23019420,4255,4255,4255,4255,12
|
||||
20250314,141000,22968360,4260,4260,4260,4260,8
|
||||
20250314,140900,22934280,4255,4255,4255,4255,0
|
||||
20250314,140800,22934280,4255,4255,4255,4255,0
|
||||
20250314,140700,22934280,4255,4260,4260,4255,20
|
||||
20250314,140600,22849140,4255,4255,4255,4255,0
|
||||
20250314,140500,22849140,4255,4255,4255,4255,0
|
||||
20250314,140400,22849140,4255,4255,4255,4255,12
|
||||
20250314,140300,22798080,4260,4260,4260,4260,8
|
||||
20250314,140200,22764000,4255,4255,4255,4255,0
|
||||
20250314,140100,22764000,4255,4255,4255,4255,0
|
||||
20250314,140000,22764000,4255,4255,4255,4255,12
|
||||
20250314,135900,22712940,4260,4260,4260,4260,8
|
||||
20250314,135800,22678860,4255,4255,4255,4255,0
|
||||
20250314,135700,22678860,4255,4255,4255,4255,0
|
||||
20250314,135600,22678860,4255,4260,4260,4255,13
|
||||
20250314,135500,22623540,4260,4260,4260,4260,8
|
||||
20250314,135400,22589460,4260,4260,4260,4260,0
|
||||
20250314,135300,22589460,4260,4260,4260,4260,241
|
||||
20250314,135200,21562800,4265,4265,4265,4265,8
|
||||
20250314,135100,21528680,4260,4260,4260,4260,0
|
||||
20250314,135000,21528680,4260,4260,4260,4260,0
|
||||
20250314,134900,21528680,4260,4260,4260,4260,12
|
||||
20250314,134800,21477560,4265,4265,4265,4265,8
|
||||
20250314,134700,21443440,4260,4260,4260,4260,0
|
||||
20250314,134600,21443440,4260,4260,4260,4260,0
|
||||
20250314,134500,21443440,4260,4260,4260,4260,12
|
||||
20250314,134400,21392320,4265,4265,4265,4265,8
|
||||
20250314,134300,21358200,4260,4260,4260,4260,0
|
||||
20250314,134200,21358200,4260,4260,4260,4260,12
|
||||
20250314,134100,21307080,4265,4265,4265,4265,8
|
||||
20250314,134000,21272960,4260,4260,4260,4260,0
|
||||
20250314,133900,21272960,4260,4260,4260,4260,0
|
||||
20250314,133800,21272960,4260,4260,4260,4260,12
|
||||
20250314,133700,21221840,4265,4265,4265,4265,8
|
||||
20250314,133600,21187720,4260,4260,4260,4260,0
|
||||
20250314,133500,21187720,4260,4260,4260,4260,133
|
||||
20250314,133400,20621140,4260,4260,4260,4260,12
|
||||
20250314,133300,20570020,4265,4265,4265,4265,8
|
||||
20250314,133200,20535900,4260,4260,4260,4260,0
|
||||
20250314,133100,20535900,4260,4260,4260,4260,12
|
||||
20250314,133000,20484780,4265,4265,4265,4265,8
|
||||
20250314,132900,20450660,4265,4265,4265,4265,174
|
||||
20250314,132800,19708550,4265,4265,4265,4265,0
|
||||
20250314,132700,19708550,4265,4270,4270,4265,22
|
||||
20250314,132600,19614670,4270,4270,4270,4270,8
|
||||
20250314,132500,19580510,4265,4265,4265,4265,20
|
||||
20250314,132400,19495210,4265,4265,4265,4265,0
|
||||
20250314,132300,19495210,4265,4265,4265,4265,85
|
||||
20250314,132200,19132685,4270,4270,4270,4270,8
|
||||
20250314,132100,19098525,4265,4265,4265,4265,88
|
||||
20250314,132000,18723205,4260,4260,4260,4260,0
|
||||
20250314,131900,18723205,4260,4265,4265,4260,20
|
||||
20250314,131800,18637965,4260,4260,4260,4260,0
|
||||
20250314,131700,18637965,4260,4260,4260,4260,0
|
||||
20250314,131600,18637965,4260,4260,4260,4260,12
|
||||
20250314,131500,18586845,4265,4265,4265,4265,8
|
||||
20250314,131400,18552725,4260,4260,4260,4260,0
|
||||
20250314,131300,18552725,4260,4260,4260,4260,0
|
||||
20250314,131200,18552725,4260,4260,4260,4260,12
|
||||
20250314,131100,18501605,4265,4265,4265,4265,8
|
||||
20250314,131000,18467485,4260,4260,4260,4260,0
|
||||
20250314,130900,18467485,4260,4260,4260,4260,0
|
||||
20250314,130800,18467485,4260,4265,4265,4260,30
|
||||
20250314,130700,18339645,4260,4260,4260,4260,0
|
||||
20250314,130600,18339645,4260,4260,4260,4260,0
|
||||
20250314,130500,18339645,4260,4260,4260,4260,12
|
||||
20250314,130400,18288525,4265,4265,4265,4265,8
|
||||
20250314,130300,18254405,4260,4260,4260,4260,0
|
||||
20250314,130200,18254405,4260,4260,4260,4260,0
|
||||
20250314,130100,18254405,4260,4260,4260,4260,12
|
||||
20250314,130000,18203285,4265,4265,4265,4265,8
|
||||
20250314,125900,18169165,4260,4260,4260,4260,0
|
||||
20250314,125800,18169165,4260,4260,4260,4260,0
|
||||
20250314,125700,18169165,4260,4265,4265,4260,20
|
||||
20250314,125600,18083925,4265,4265,4265,4265,0
|
||||
20250314,125500,18083925,4265,4265,4265,4265,111
|
||||
20250314,125400,17610510,4265,4265,4265,4265,264
|
||||
20250314,125300,16484550,4270,4270,4270,4270,8
|
||||
20250314,125200,16450390,4270,4270,4270,4270,10
|
||||
20250314,125100,16407690,4265,4265,4265,4265,0
|
||||
20250314,125000,16407690,4265,4265,4265,4265,12
|
||||
20250314,124900,16356510,4270,4270,4270,4270,8
|
||||
20250314,124800,16322350,4265,4265,4265,4265,0
|
||||
20250314,124700,16322350,4265,4265,4265,4265,0
|
||||
20250314,124600,16322350,4265,4265,4265,4265,12
|
||||
20250314,124500,16271170,4270,4270,4270,4270,8
|
||||
20250314,124400,16237010,4270,4270,4270,4270,0
|
||||
20250314,124300,16237010,4270,4265,4270,4265,13
|
||||
20250314,124200,16181560,4270,4270,4270,4270,8
|
||||
20250314,124100,16147400,4265,4265,4265,4265,0
|
||||
20250314,124000,16147400,4265,4265,4265,4265,0
|
||||
20250314,123900,16147400,4265,4265,4265,4265,12
|
||||
20250314,123800,16096220,4270,4270,4270,4270,11
|
||||
20250314,123700,16049250,4265,4265,4265,4265,0
|
||||
20250314,123600,16049250,4265,4265,4265,4265,0
|
||||
20250314,123500,16049250,4265,4265,4265,4265,12
|
||||
20250314,123400,15998070,4270,4270,4270,4270,8
|
||||
20250314,123300,15963910,4265,4265,4265,4265,0
|
||||
20250314,123200,15963910,4265,4265,4265,4265,0
|
||||
20250314,123100,15963910,4265,4270,4270,4265,20
|
||||
20250314,123000,15878570,4265,4265,4265,4265,0
|
||||
20250314,122900,15878570,4265,4265,4265,4265,0
|
||||
20250314,122800,15878570,4265,4265,4265,4265,12
|
||||
20250314,122700,15827390,4270,4270,4270,4270,8
|
||||
20250314,122600,15793230,4265,4265,4265,4265,0
|
||||
20250314,122500,15793230,4265,4265,4265,4265,0
|
||||
20250314,122400,15793230,4265,4265,4265,4265,12
|
||||
20250314,122300,15742050,4270,4270,4270,4270,8
|
||||
20250314,122200,15707890,4265,4265,4265,4265,0
|
||||
20250314,122100,15707890,4265,4265,4265,4265,0
|
||||
20250314,122000,15707890,4265,4270,4270,4265,27
|
||||
20250314,121900,15592660,4265,4265,4265,4265,0
|
||||
20250314,121800,15592660,4265,4265,4265,4265,0
|
||||
20250314,121700,15592660,4265,4265,4265,4265,12
|
||||
20250314,121600,15541480,4270,4270,4270,4270,8
|
||||
20250314,121500,15507320,4265,4265,4265,4265,0
|
||||
20250314,121400,15507320,4265,4265,4265,4265,0
|
||||
20250314,121300,15507320,4265,4265,4265,4265,12
|
||||
20250314,121200,15456140,4270,4270,4270,4270,7
|
||||
20250314,121100,15426250,4265,4265,4265,4265,0
|
||||
20250314,121000,15426250,4265,4265,4265,4265,0
|
||||
20250314,120900,15426250,4265,4270,4270,4265,20
|
||||
20250314,120800,15340910,4265,4265,4265,4265,0
|
||||
20250314,120700,15340910,4265,4265,4265,4265,0
|
||||
20250314,120600,15340910,4265,4265,4265,4265,12
|
||||
20250314,120500,15289730,4270,4270,4270,4270,8
|
||||
20250314,120400,15255570,4270,4270,4270,4270,0
|
||||
20250314,120300,15255570,4270,4270,4270,4270,20
|
||||
20250314,120200,15170170,4265,4265,4265,4265,12
|
||||
20250314,120100,15118990,4270,4270,4270,4270,8
|
||||
20250314,120000,15084830,4265,4265,4265,4265,0
|
||||
20250314,115900,15084830,4265,4265,4265,4265,0
|
||||
20250314,115800,15084830,4265,4270,4270,4265,20
|
||||
20250314,115700,14999490,4265,4265,4265,4265,3
|
||||
20250314,115600,14986695,4260,4260,4260,4260,0
|
||||
20250314,115500,14986695,4260,4260,4260,4260,12
|
||||
20250314,115400,14935575,4255,4255,4255,4255,0
|
||||
20250314,115300,14935575,4255,4255,4255,4255,0
|
||||
20250314,115200,14935575,4255,4255,4255,4255,0
|
||||
20250314,115100,14935575,4255,4255,4255,4255,12
|
||||
20250314,115000,14884515,4255,4255,4255,4255,1
|
||||
20250314,114900,14880260,4255,4255,4255,4255,0
|
||||
20250314,114800,14880260,4255,4255,4255,4255,4
|
||||
20250314,114700,14863240,4255,4255,4255,4255,8
|
||||
20250314,114600,14829200,4255,4255,4255,4255,0
|
||||
20250314,114500,14829200,4255,4255,4255,4255,3
|
||||
20250314,114400,14816435,4255,4255,4255,4255,0
|
||||
20250314,114300,14816435,4255,4255,4255,4255,8
|
||||
20250314,114200,14782395,4265,4265,4265,4265,0
|
||||
20250314,114100,14782395,4265,4255,4265,4255,89
|
||||
20250314,114000,14402950,4250,4255,4255,4250,104
|
||||
20250314,113900,13960930,4255,4255,4255,4255,4
|
||||
20250314,113800,13943910,4255,4255,4255,4255,0
|
||||
20250314,113700,13943910,4255,4255,4255,4255,0
|
||||
20250314,113600,13943910,4255,4255,4255,4255,8
|
||||
20250314,113500,13909870,4260,4260,4260,4260,0
|
||||
20250314,113400,13909870,4260,4260,4260,4260,0
|
||||
20250314,113300,13909870,4260,4260,4260,4260,0
|
||||
20250314,113200,13909870,4260,4270,4270,4260,12
|
||||
20250314,113100,13858680,4270,4270,4270,4270,1
|
||||
20250314,113000,13854410,4255,4255,4255,4255,0
|
||||
20250314,112900,13854410,4255,4255,4255,4255,12
|
||||
20250314,112800,13803350,4265,4265,4265,4265,0
|
||||
20250314,112700,13803350,4265,4265,4265,4265,0
|
||||
20250314,112600,13803350,4265,4255,4270,4255,563
|
||||
20250314,112500,11401585,4255,4255,4255,4255,4
|
||||
20250314,112400,11384565,4255,4255,4255,4255,4
|
||||
20250314,112300,11367545,4255,4255,4255,4255,0
|
||||
20250314,112200,11367545,4255,4255,4255,4255,0
|
||||
20250314,112100,11367545,4255,4255,4255,4255,8
|
||||
20250314,112000,11333505,4265,4265,4265,4265,0
|
||||
20250314,111900,11333505,4265,4265,4265,4265,0
|
||||
20250314,111800,11333505,4265,4250,4265,4250,515
|
||||
20250314,111700,9138495,4255,4255,4255,4255,8
|
||||
20250314,111600,9104455,4250,4250,4250,4250,0
|
||||
20250314,111500,9104455,4250,4250,4250,4250,0
|
||||
20250314,111400,9104455,4250,4250,4250,4250,12
|
||||
20250314,111300,9053455,4255,4255,4255,4255,18
|
||||
20250314,111200,8976865,4255,4250,4255,4250,243
|
||||
20250314,111100,7942950,4250,4250,4250,4250,4
|
||||
20250314,111000,7925950,4250,4255,4255,4250,20
|
||||
20250314,110900,7840910,4250,4250,4250,4250,0
|
||||
20250314,110800,7840910,4250,4250,4250,4250,56
|
||||
20250314,110700,7602910,4250,4250,4250,4250,12
|
||||
20250314,110600,7551910,4255,4255,4255,4255,8
|
||||
20250314,110500,7517870,4250,4250,4250,4250,0
|
||||
20250314,110400,7517870,4250,4250,4250,4250,0
|
||||
20250314,110300,7517870,4250,4250,4250,4250,12
|
||||
20250314,110200,7466870,4255,4255,4255,4255,8
|
||||
20250314,110100,7432830,4250,4250,4250,4250,0
|
||||
20250314,110000,7432830,4250,4250,4250,4250,0
|
||||
20250314,105900,7432830,4250,4255,4255,4250,20
|
||||
20250314,105800,7347790,4250,4250,4250,4250,0
|
||||
20250314,105700,7347790,4250,4250,4250,4250,0
|
||||
20250314,105600,7347790,4250,4250,4250,4250,12
|
||||
20250314,105500,7296790,4255,4255,4255,4255,8
|
||||
20250314,105400,7262750,4255,4255,4255,4255,0
|
||||
20250314,105300,7262750,4255,4255,4255,4255,5
|
||||
20250314,105200,7241475,4250,4250,4250,4250,12
|
||||
20250314,105100,7190475,4255,4255,4255,4255,8
|
||||
20250314,105000,7156435,4250,4250,4250,4250,0
|
||||
20250314,104900,7156435,4250,4250,4250,4250,0
|
||||
20250314,104800,7156435,4250,4255,4255,4250,27
|
||||
20250314,104700,7041610,4255,4255,4255,4255,0
|
||||
20250314,104600,7041610,4255,4255,4255,4255,0
|
||||
20250314,104500,7041610,4255,4255,4255,4255,1
|
||||
20250314,104400,7037355,4250,4255,4255,4250,20
|
||||
20250314,104300,6952315,4255,4255,4255,4255,0
|
||||
20250314,104200,6952315,4255,4255,4255,4255,80
|
||||
20250314,104100,6611915,4250,4250,4250,4250,12
|
||||
20250314,104000,6560915,4250,4250,4250,4250,10
|
||||
20250314,103900,6518415,4250,4250,4250,4250,0
|
||||
20250314,103800,6518415,4250,4250,4250,4250,0
|
||||
20250314,103700,6518415,4250,4250,4250,4245,251
|
||||
20250314,103600,5451725,4245,4245,4245,4245,0
|
||||
20250314,103500,5451725,4245,4245,4245,4245,0
|
||||
20250314,103400,5451725,4245,4245,4245,4245,0
|
||||
20250314,103300,5451725,4245,4250,4250,4245,21
|
||||
20250314,103200,5362535,4245,4245,4245,4245,0
|
||||
20250314,103100,5362535,4245,4245,4245,4245,0
|
||||
20250314,103000,5362535,4245,4245,4245,4245,12
|
||||
20250314,102900,5311595,4250,4250,4250,4250,8
|
||||
20250314,102800,5277595,4245,4245,4245,4245,0
|
||||
20250314,102700,5277595,4245,4245,4245,4245,0
|
||||
20250314,102600,5277595,4245,4250,4250,4245,20
|
||||
20250314,102500,5192655,4245,4245,4245,4245,0
|
||||
20250314,102400,5192655,4245,4245,4245,4245,0
|
||||
20250314,102300,5192655,4245,4245,4245,4245,0
|
||||
20250314,102200,5192655,4245,4250,4250,4245,20
|
||||
20250314,102100,5107715,4245,4245,4245,4245,0
|
||||
20250314,102000,5107715,4245,4245,4245,4245,0
|
||||
20250314,101900,5107715,4245,4245,4245,4245,12
|
||||
20250314,101800,5056775,4250,4250,4250,4250,8
|
||||
20250314,101700,5022775,4240,4240,4240,4240,0
|
||||
20250314,101600,5022775,4240,4240,4240,4240,0
|
||||
20250314,101500,5022775,4240,4245,4245,4240,20
|
||||
20250314,101400,4937935,4250,4250,4250,4250,0
|
||||
20250314,101300,4937935,4250,4245,4250,4245,75
|
||||
20250314,101200,4619510,4245,4245,4245,4245,0
|
||||
20250314,101100,4619510,4245,4250,4250,4245,80
|
||||
20250314,101000,4279870,4245,4245,4245,4245,149
|
||||
20250314,100900,3647365,4250,4250,4250,4250,0
|
||||
20250314,100800,3647365,4250,4245,4250,4245,13
|
||||
20250314,100700,3592175,4250,4250,4250,4250,8
|
||||
20250314,100600,3558175,4245,4245,4245,4245,0
|
||||
20250314,100500,3558175,4245,4245,4245,4245,0
|
||||
20250314,100400,3558175,4245,4245,4245,4245,12
|
||||
20250314,100300,3507235,4250,4250,4250,4250,8
|
||||
20250314,100200,3473235,4245,4245,4245,4245,0
|
||||
20250314,100100,3473235,4245,4245,4245,4245,0
|
||||
20250314,100000,3473235,4245,4250,4250,4245,20
|
||||
20250314,095900,3388295,4245,4245,4245,4245,0
|
||||
20250314,095800,3388295,4245,4245,4245,4245,0
|
||||
20250314,095700,3388295,4245,4245,4245,4245,0
|
||||
20250314,095600,3388295,4245,4250,4250,4245,13
|
||||
20250314,095500,3333105,4240,4240,4240,4240,0
|
||||
20250314,095400,3333105,4240,4240,4240,4240,0
|
||||
20250314,095300,3333105,4240,4240,4240,4240,12
|
||||
20250314,095200,3282225,4245,4245,4245,4245,18
|
||||
20250314,095100,3205815,4245,4245,4245,4245,0
|
||||
20250314,095000,3205815,4245,4245,4245,4245,0
|
||||
20250314,094900,3205815,4245,4245,4245,4240,42
|
||||
20250314,094800,3027585,4240,4240,4240,4240,0
|
||||
20250314,094700,3027585,4240,4240,4240,4240,0
|
||||
20250314,094600,3027585,4240,4240,4240,4240,0
|
||||
20250314,094500,3027585,4240,4245,4245,4240,21
|
||||
20250314,094400,2938500,4250,4250,4250,4250,11
|
||||
20250314,094300,2891750,4245,4245,4245,4245,23
|
||||
20250314,094200,2794115,4240,4240,4240,4240,12
|
||||
20250314,094100,2743235,4245,4245,4245,4245,8
|
||||
20250314,094000,2709275,4240,4240,4240,4240,0
|
||||
20250314,093900,2709275,4240,4240,4240,4240,0
|
||||
20250314,093800,2709275,4240,4245,4245,4240,283
|
||||
20250314,093700,1508000,4255,4255,4255,4255,0
|
||||
20250314,093600,1508000,4255,4255,4255,4255,5
|
||||
20250314,093500,1486725,4245,4245,4245,4245,17
|
||||
20250314,093400,1414560,4245,4250,4250,4245,20
|
||||
20250314,093300,1329620,4255,4255,4255,4255,1
|
||||
20250314,093200,1325365,4255,4255,4255,4255,2
|
||||
20250314,093100,1316855,4245,4245,4245,4245,12
|
||||
20250314,093000,1265915,4250,4250,4250,4250,8
|
||||
20250314,092900,1231915,4245,4245,4245,4245,0
|
||||
20250314,092800,1231915,4245,4245,4245,4245,0
|
||||
20250314,092700,1231915,4245,4250,4250,4245,21
|
||||
20250314,092600,1142725,4245,4245,4245,4245,0
|
||||
20250314,092500,1142725,4245,4245,4245,4245,0
|
||||
20250314,092400,1142725,4245,4245,4245,4245,0
|
||||
20250314,092300,1142725,4245,4250,4250,4245,20
|
||||
20250314,092200,1057785,4245,4245,4245,4245,0
|
||||
20250314,092100,1057785,4245,4245,4245,4245,0
|
||||
20250314,092000,1057785,4245,4250,4250,4245,20
|
||||
20250314,091900,972845,4255,4255,4255,4255,0
|
||||
20250314,091800,972845,4255,4255,4255,4255,0
|
||||
20250314,091700,972845,4255,4255,4255,4255,0
|
||||
20250314,091600,972845,4255,4255,4260,4255,73
|
||||
20250314,091500,662190,4250,4250,4250,4250,0
|
||||
20250314,091400,662190,4250,4250,4250,4250,0
|
||||
20250314,091300,662190,4250,4260,4260,4250,20
|
||||
20250314,091200,577060,4260,4255,4260,4255,27
|
||||
20250314,091100,462100,4260,4260,4260,4260,0
|
||||
20250314,091000,462100,4260,4255,4260,4255,19
|
||||
20250314,090900,381225,4265,4265,4265,4265,0
|
||||
20250314,090800,381225,4265,4265,4265,4265,0
|
||||
20250314,090700,381225,4265,4265,4265,4265,0
|
||||
20250314,090600,381225,4265,4265,4265,4265,0
|
||||
20250314,090500,381225,4265,4265,4265,4265,0
|
||||
20250314,090400,381225,4265,4275,4275,4265,9
|
||||
20250314,090300,342795,4280,4285,4285,4280,80
|
||||
20250314,090200,0,4255,4255,4255,4255,0
|
||||
20250314,090100,0,4255,4255,4255,4255,0
|
||||
20250314,090000,0,4255,4255,4255,4255,0
|
||||
|
Reference in New Issue
Block a user