Update 2025-03-14 3452 candle_min
This commit is contained in:
665
088290/min/candle-20250314.csv
Normal file
665
088290/min/candle-20250314.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200300,220716708,1380,1380,1380,1380,15684
|
||||
20250314,200200,220716708,1380,1380,1380,1380,0
|
||||
20250314,200100,220716708,1380,1380,1380,1380,0
|
||||
20250314,200000,220716708,1380,1380,1380,1380,0
|
||||
20250314,195900,220716708,1380,1380,1380,1380,0
|
||||
20250314,195800,220716708,1380,1380,1380,1380,0
|
||||
20250314,195700,220716708,1380,1380,1380,1380,0
|
||||
20250314,195600,220716708,1380,1380,1380,1380,0
|
||||
20250314,195500,220716708,1380,1380,1380,1380,0
|
||||
20250314,195400,220716708,1380,1380,1380,1380,0
|
||||
20250314,195300,220716708,1380,1380,1380,1380,0
|
||||
20250314,195200,220716708,1380,1380,1380,1380,0
|
||||
20250314,195100,220716708,1380,1380,1380,1380,0
|
||||
20250314,195000,220716708,1380,1380,1380,1380,0
|
||||
20250314,194900,220716708,1380,1380,1380,1380,0
|
||||
20250314,194800,220716708,1380,1380,1380,1380,0
|
||||
20250314,194700,220716708,1380,1380,1380,1380,0
|
||||
20250314,194600,220716708,1380,1380,1380,1380,0
|
||||
20250314,194500,220716708,1380,1380,1380,1380,0
|
||||
20250314,194400,220716708,1380,1380,1380,1380,0
|
||||
20250314,194300,220716708,1380,1380,1380,1380,0
|
||||
20250314,194200,220716708,1380,1380,1380,1380,0
|
||||
20250314,194100,220716708,1380,1380,1380,1380,0
|
||||
20250314,194000,220716708,1380,1380,1380,1380,0
|
||||
20250314,193900,220716708,1380,1380,1380,1380,0
|
||||
20250314,193800,220716708,1380,1380,1380,1380,0
|
||||
20250314,193700,220716708,1380,1380,1380,1380,0
|
||||
20250314,193600,220716708,1380,1380,1380,1380,0
|
||||
20250314,193500,220716708,1380,1380,1380,1380,0
|
||||
20250314,193400,220716708,1380,1380,1380,1380,0
|
||||
20250314,193300,220716708,1380,1380,1380,1380,15684
|
||||
20250314,193200,220716708,1380,1380,1380,1380,0
|
||||
20250314,193100,220716708,1380,1380,1380,1380,0
|
||||
20250314,193000,220716708,1380,1380,1380,1380,0
|
||||
20250314,192900,220716708,1380,1380,1380,1380,0
|
||||
20250314,192800,220716708,1380,1380,1380,1380,0
|
||||
20250314,192700,220716708,1380,1380,1380,1380,0
|
||||
20250314,192600,220716708,1380,1380,1380,1380,0
|
||||
20250314,192500,220716708,1380,1380,1380,1380,0
|
||||
20250314,192400,220716708,1380,1380,1380,1380,0
|
||||
20250314,192300,220716708,1380,1380,1380,1380,0
|
||||
20250314,192200,220716708,1380,1380,1380,1380,0
|
||||
20250314,192100,220716708,1380,1380,1380,1380,0
|
||||
20250314,192000,220716708,1380,1380,1380,1380,0
|
||||
20250314,191900,220716708,1380,1380,1380,1380,0
|
||||
20250314,191800,220716708,1380,1380,1380,1380,0
|
||||
20250314,191700,220716708,1380,1380,1380,1380,0
|
||||
20250314,191600,220716708,1380,1380,1380,1380,0
|
||||
20250314,191500,220716708,1380,1380,1380,1380,0
|
||||
20250314,191400,220716708,1380,1380,1380,1380,0
|
||||
20250314,191300,220716708,1380,1380,1380,1380,0
|
||||
20250314,191200,220716708,1380,1380,1380,1380,0
|
||||
20250314,191100,220716708,1380,1380,1380,1380,0
|
||||
20250314,191000,220716708,1380,1380,1380,1380,0
|
||||
20250314,190900,220716708,1380,1380,1380,1380,0
|
||||
20250314,190800,220716708,1380,1380,1380,1380,0
|
||||
20250314,190700,220716708,1380,1380,1380,1380,0
|
||||
20250314,190600,220716708,1380,1380,1380,1380,0
|
||||
20250314,190500,220716708,1380,1380,1380,1380,0
|
||||
20250314,190400,220716708,1380,1380,1380,1380,0
|
||||
20250314,190300,220716708,1380,1380,1380,1380,15684
|
||||
20250314,190200,220716708,1380,1380,1380,1380,0
|
||||
20250314,190100,220716708,1380,1380,1380,1380,0
|
||||
20250314,190000,220716708,1380,1380,1380,1380,0
|
||||
20250314,185900,220716708,1380,1380,1380,1380,0
|
||||
20250314,185800,220716708,1380,1380,1380,1380,0
|
||||
20250314,185700,220716708,1380,1380,1380,1380,0
|
||||
20250314,185600,220716708,1380,1380,1380,1380,0
|
||||
20250314,185500,220716708,1380,1380,1380,1380,0
|
||||
20250314,185400,220716708,1380,1380,1380,1380,0
|
||||
20250314,185300,220716708,1380,1380,1380,1380,0
|
||||
20250314,185200,220716708,1380,1380,1380,1380,0
|
||||
20250314,185100,220716708,1380,1380,1380,1380,0
|
||||
20250314,185000,220716708,1380,1380,1380,1380,0
|
||||
20250314,184900,220716708,1380,1380,1380,1380,0
|
||||
20250314,184800,220716708,1380,1380,1380,1380,0
|
||||
20250314,184700,220716708,1380,1380,1380,1380,0
|
||||
20250314,184600,220716708,1380,1380,1380,1380,0
|
||||
20250314,184500,220716708,1380,1380,1380,1380,0
|
||||
20250314,184400,220716708,1380,1380,1380,1380,0
|
||||
20250314,184300,220716708,1380,1380,1380,1380,0
|
||||
20250314,184200,220716708,1380,1380,1380,1380,0
|
||||
20250314,184100,220716708,1380,1380,1380,1380,0
|
||||
20250314,184000,220716708,1380,1380,1380,1380,0
|
||||
20250314,183900,220716708,1380,1380,1380,1380,0
|
||||
20250314,183800,220716708,1380,1380,1380,1380,0
|
||||
20250314,183700,220716708,1380,1380,1380,1380,0
|
||||
20250314,183600,220716708,1380,1380,1380,1380,0
|
||||
20250314,183500,220716708,1380,1380,1380,1380,0
|
||||
20250314,183400,220716708,1380,1380,1380,1380,0
|
||||
20250314,183300,220716708,1380,1380,1380,1380,15684
|
||||
20250314,183200,220716708,1380,1380,1380,1380,0
|
||||
20250314,183100,220716708,1380,1380,1380,1380,0
|
||||
20250314,183000,220716708,1380,1380,1380,1380,0
|
||||
20250314,182900,220716708,1380,1380,1380,1380,0
|
||||
20250314,182800,220716708,1380,1380,1380,1380,0
|
||||
20250314,182700,220716708,1380,1380,1380,1380,0
|
||||
20250314,182600,220716708,1380,1380,1380,1380,0
|
||||
20250314,182500,220716708,1380,1380,1380,1380,0
|
||||
20250314,182400,220716708,1380,1380,1380,1380,0
|
||||
20250314,182300,220716708,1380,1380,1380,1380,0
|
||||
20250314,182200,220716708,1380,1380,1380,1380,0
|
||||
20250314,182100,220716708,1380,1380,1380,1380,0
|
||||
20250314,182000,220716708,1380,1380,1380,1380,0
|
||||
20250314,181900,220716708,1380,1380,1380,1380,0
|
||||
20250314,181800,220716708,1380,1380,1380,1380,0
|
||||
20250314,181700,220716708,1380,1380,1380,1380,0
|
||||
20250314,181600,220716708,1380,1380,1380,1380,0
|
||||
20250314,181500,220716708,1380,1380,1380,1380,0
|
||||
20250314,181400,220716708,1380,1380,1380,1380,0
|
||||
20250314,181300,220716708,1380,1380,1380,1380,0
|
||||
20250314,181200,220716708,1380,1380,1380,1380,0
|
||||
20250314,181100,220716708,1380,1380,1380,1380,0
|
||||
20250314,181000,220716708,1380,1380,1380,1380,0
|
||||
20250314,180900,220716708,1380,1380,1380,1380,0
|
||||
20250314,180800,220716708,1380,1380,1380,1380,0
|
||||
20250314,180700,220716708,1380,1380,1380,1380,0
|
||||
20250314,180600,220716708,1380,1380,1380,1380,0
|
||||
20250314,180500,220716708,1380,1380,1380,1380,0
|
||||
20250314,180400,220716708,1380,1380,1380,1380,0
|
||||
20250314,180300,220716708,1380,1380,1380,1380,15684
|
||||
20250314,180200,220716708,1380,1380,1380,1380,0
|
||||
20250314,180100,220716708,1380,1380,1380,1380,0
|
||||
20250314,180000,220716708,1380,1380,1380,1380,0
|
||||
20250314,175900,220716708,1380,1380,1380,1380,0
|
||||
20250314,175800,220716708,1380,1380,1380,1380,0
|
||||
20250314,175700,220716708,1380,1380,1380,1380,0
|
||||
20250314,175600,220716708,1380,1380,1380,1380,0
|
||||
20250314,175500,220716708,1380,1380,1380,1380,0
|
||||
20250314,175400,220716708,1380,1380,1380,1380,0
|
||||
20250314,175300,220716708,1380,1380,1380,1380,0
|
||||
20250314,175200,220716708,1380,1380,1380,1380,0
|
||||
20250314,175100,220716708,1380,1380,1380,1380,0
|
||||
20250314,175000,220716708,1380,1380,1380,1380,0
|
||||
20250314,174900,220716708,1380,1380,1380,1380,0
|
||||
20250314,174800,220716708,1380,1380,1380,1380,0
|
||||
20250314,174700,220716708,1380,1380,1380,1380,0
|
||||
20250314,174600,220716708,1380,1380,1380,1380,0
|
||||
20250314,174500,220716708,1380,1380,1380,1380,0
|
||||
20250314,174400,220716708,1380,1380,1380,1380,0
|
||||
20250314,174300,220716708,1380,1380,1380,1380,0
|
||||
20250314,174200,220716708,1380,1380,1380,1380,0
|
||||
20250314,174100,220716708,1380,1380,1380,1380,0
|
||||
20250314,174000,220716708,1380,1380,1380,1380,0
|
||||
20250314,173900,220716708,1380,1380,1380,1380,0
|
||||
20250314,173800,220716708,1380,1380,1380,1380,0
|
||||
20250314,173700,220716708,1380,1380,1380,1380,0
|
||||
20250314,173600,220716708,1380,1380,1380,1380,0
|
||||
20250314,173500,220716708,1380,1380,1380,1380,0
|
||||
20250314,173400,220716708,1380,1380,1380,1380,0
|
||||
20250314,173300,220716708,1380,1380,1380,1380,15684
|
||||
20250314,173200,220716708,1380,1380,1380,1380,0
|
||||
20250314,173100,220716708,1380,1380,1380,1380,0
|
||||
20250314,173000,220716708,1380,1380,1380,1380,0
|
||||
20250314,172900,220716708,1380,1380,1380,1380,0
|
||||
20250314,172800,220716708,1380,1380,1380,1380,0
|
||||
20250314,172700,220716708,1380,1380,1380,1380,0
|
||||
20250314,172600,220716708,1380,1380,1380,1380,0
|
||||
20250314,172500,220716708,1380,1380,1380,1380,0
|
||||
20250314,172400,220716708,1380,1380,1380,1380,0
|
||||
20250314,172300,220716708,1380,1380,1380,1380,0
|
||||
20250314,172200,220716708,1380,1380,1380,1380,0
|
||||
20250314,172100,220716708,1380,1380,1380,1380,0
|
||||
20250314,172000,220716708,1380,1380,1380,1380,0
|
||||
20250314,171900,220716708,1380,1380,1380,1380,0
|
||||
20250314,171800,220716708,1380,1380,1380,1380,0
|
||||
20250314,171700,220716708,1380,1380,1380,1380,0
|
||||
20250314,171600,220716708,1380,1380,1380,1380,0
|
||||
20250314,171500,220716708,1380,1380,1380,1380,0
|
||||
20250314,171400,220716708,1380,1380,1380,1380,0
|
||||
20250314,171300,220716708,1380,1380,1380,1380,0
|
||||
20250314,171200,220716708,1380,1380,1380,1380,0
|
||||
20250314,171100,220716708,1380,1380,1380,1380,0
|
||||
20250314,171000,220716708,1380,1380,1380,1380,0
|
||||
20250314,170900,220716708,1380,1380,1380,1380,0
|
||||
20250314,170800,220716708,1380,1380,1380,1380,0
|
||||
20250314,170700,220716708,1380,1380,1380,1380,0
|
||||
20250314,170600,220716708,1380,1380,1380,1380,0
|
||||
20250314,170500,220716708,1380,1380,1380,1380,0
|
||||
20250314,170400,220716708,1380,1380,1380,1380,0
|
||||
20250314,170300,220716708,1380,1380,1380,1380,15684
|
||||
20250314,170200,220716708,1380,1380,1380,1380,0
|
||||
20250314,170100,220716708,1380,1380,1380,1380,0
|
||||
20250314,170000,220716708,1380,1380,1380,1380,0
|
||||
20250314,165900,220716708,1380,1380,1380,1380,0
|
||||
20250314,165800,220716708,1380,1380,1380,1380,0
|
||||
20250314,165700,220716708,1380,1380,1380,1380,0
|
||||
20250314,165600,220716708,1380,1380,1380,1380,0
|
||||
20250314,165500,220716708,1380,1380,1380,1380,0
|
||||
20250314,165400,220716708,1380,1380,1380,1380,0
|
||||
20250314,165300,220716708,1380,1380,1380,1380,0
|
||||
20250314,165200,220716708,1380,1380,1380,1380,0
|
||||
20250314,165100,220716708,1380,1380,1380,1380,0
|
||||
20250314,165000,220716708,1380,1380,1380,1380,0
|
||||
20250314,164900,220716708,1380,1380,1380,1380,0
|
||||
20250314,164800,220716708,1380,1380,1380,1380,0
|
||||
20250314,164700,220716708,1380,1380,1380,1380,0
|
||||
20250314,164600,220716708,1380,1380,1380,1380,0
|
||||
20250314,164500,220716708,1380,1380,1380,1380,0
|
||||
20250314,164400,220716708,1380,1380,1380,1380,0
|
||||
20250314,164300,220716708,1380,1380,1380,1380,0
|
||||
20250314,164200,220716708,1380,1380,1380,1380,0
|
||||
20250314,164100,220716708,1380,1380,1380,1380,0
|
||||
20250314,164000,220716708,1380,1380,1380,1380,0
|
||||
20250314,163900,220716708,1380,1380,1380,1380,0
|
||||
20250314,163800,220716708,1380,1380,1380,1380,0
|
||||
20250314,163700,220716708,1380,1380,1380,1380,0
|
||||
20250314,163600,220716708,1380,1380,1380,1380,0
|
||||
20250314,163500,220716708,1380,1380,1380,1380,0
|
||||
20250314,163400,220716708,1380,1380,1380,1380,0
|
||||
20250314,163300,220716708,1380,1380,1380,1380,15684
|
||||
20250314,163200,220716708,1380,1380,1380,1380,0
|
||||
20250314,163100,220716708,1380,1380,1380,1380,0
|
||||
20250314,163000,220716708,1380,1380,1380,1380,0
|
||||
20250314,162900,220716708,1380,1380,1380,1380,0
|
||||
20250314,162800,220716708,1380,1380,1380,1380,0
|
||||
20250314,162700,220716708,1380,1380,1380,1380,0
|
||||
20250314,162600,220716708,1380,1380,1380,1380,0
|
||||
20250314,162500,220716708,1380,1380,1380,1380,0
|
||||
20250314,162400,220716708,1380,1380,1380,1380,0
|
||||
20250314,162300,220716708,1380,1380,1380,1380,0
|
||||
20250314,162200,220716708,1380,1380,1380,1380,0
|
||||
20250314,162100,220716708,1380,1380,1380,1380,0
|
||||
20250314,162000,220716708,1380,1380,1380,1380,0
|
||||
20250314,161900,220716708,1380,1380,1380,1380,0
|
||||
20250314,161800,220716708,1380,1380,1380,1380,0
|
||||
20250314,161700,220716708,1380,1380,1380,1380,0
|
||||
20250314,161600,220716708,1380,1380,1380,1380,0
|
||||
20250314,161500,220716708,1380,1380,1380,1380,0
|
||||
20250314,161400,220716708,1380,1380,1380,1380,0
|
||||
20250314,161300,220716708,1380,1380,1380,1380,0
|
||||
20250314,161200,220716708,1380,1380,1380,1380,0
|
||||
20250314,161100,220716708,1380,1380,1380,1380,0
|
||||
20250314,161000,220716708,1380,1380,1380,1380,0
|
||||
20250314,160900,220716708,1380,1380,1380,1380,0
|
||||
20250314,160800,220716708,1380,1380,1380,1380,0
|
||||
20250314,160700,220716708,1380,1380,1380,1380,0
|
||||
20250314,160600,220716708,1380,1380,1380,1380,0
|
||||
20250314,160500,220716708,1380,1380,1380,1380,0
|
||||
20250314,160400,220716708,1380,1380,1380,1380,0
|
||||
20250314,160300,220716708,1380,1380,1380,1380,15684
|
||||
20250314,160200,220716708,1380,1380,1380,1380,0
|
||||
20250314,160100,220716708,1380,1380,1380,1380,0
|
||||
20250314,160000,220716708,1380,1380,1380,1380,0
|
||||
20250314,155900,220716708,1380,1380,1380,1380,0
|
||||
20250314,155800,220716708,1380,1380,1380,1380,0
|
||||
20250314,155700,220716708,1380,1380,1380,1380,0
|
||||
20250314,155600,220716708,1380,1380,1380,1380,0
|
||||
20250314,155500,220716708,1380,1380,1380,1380,0
|
||||
20250314,155400,220716708,1380,1380,1380,1380,0
|
||||
20250314,155300,220716708,1380,1380,1380,1380,0
|
||||
20250314,155200,220716708,1380,1380,1380,1380,0
|
||||
20250314,155100,220716708,1380,1380,1380,1380,0
|
||||
20250314,155000,220716708,1380,1380,1380,1380,0
|
||||
20250314,154900,220716708,1380,1380,1380,1380,0
|
||||
20250314,154800,220716708,1380,1380,1380,1380,0
|
||||
20250314,154700,220716708,1380,1380,1380,1380,0
|
||||
20250314,154600,220716708,1380,1380,1380,1380,0
|
||||
20250314,154500,220716708,1380,1380,1380,1380,0
|
||||
20250314,154400,220716708,1380,1380,1380,1380,0
|
||||
20250314,154300,220716708,1380,1380,1380,1380,0
|
||||
20250314,154200,220716708,1380,1380,1380,1380,0
|
||||
20250314,154100,220716708,1380,1380,1380,1380,0
|
||||
20250314,154000,220716708,1380,1380,1380,1380,0
|
||||
20250314,153900,220716708,1380,1380,1380,1380,0
|
||||
20250314,153800,220716708,1380,1380,1380,1380,0
|
||||
20250314,153700,220716708,1380,1380,1380,1380,0
|
||||
20250314,153600,220716708,1380,1380,1380,1380,0
|
||||
20250314,153500,220716708,1380,1380,1380,1380,0
|
||||
20250314,153400,220716708,1380,1380,1380,1380,0
|
||||
20250314,153300,220716708,1380,1380,1380,1380,15684
|
||||
20250314,153200,220716708,1380,1380,1380,1380,0
|
||||
20250314,153100,220716708,1380,1380,1380,1380,0
|
||||
20250314,153000,220716708,1380,1380,1380,1380,15684
|
||||
20250314,152900,199072788,1386,1386,1386,1386,0
|
||||
20250314,152800,199072788,1386,1386,1386,1386,0
|
||||
20250314,152700,199072788,1386,1386,1386,1386,0
|
||||
20250314,152600,199072788,1386,1386,1386,1386,0
|
||||
20250314,152500,199072788,1386,1386,1386,1386,0
|
||||
20250314,152400,199072788,1386,1386,1386,1386,0
|
||||
20250314,152300,199072788,1386,1386,1386,1386,0
|
||||
20250314,152200,199072788,1386,1386,1386,1386,0
|
||||
20250314,152100,199072788,1386,1386,1386,1386,0
|
||||
20250314,152000,199072788,1386,1386,1386,1386,0
|
||||
20250314,151900,199072788,1386,1386,1386,1386,82
|
||||
20250314,151800,198959136,1386,1387,1387,1385,581
|
||||
20250314,151700,198153709,1388,1388,1388,1388,0
|
||||
20250314,151600,198153709,1388,1393,1393,1388,100
|
||||
20250314,151500,198014514,1393,1395,1395,1393,1200
|
||||
20250314,151400,196342714,1396,1396,1396,1396,0
|
||||
20250314,151300,196342714,1396,1396,1396,1396,497
|
||||
20250314,151200,195648902,1398,1398,1398,1398,15
|
||||
20250314,151100,195627932,1405,1405,1405,1405,0
|
||||
20250314,151000,195627932,1405,1405,1405,1405,0
|
||||
20250314,150900,195627932,1405,1405,1405,1405,0
|
||||
20250314,150800,195627932,1405,1405,1405,1405,0
|
||||
20250314,150700,195627932,1405,1405,1405,1405,29
|
||||
20250314,150600,195587187,1405,1405,1406,1405,800
|
||||
20250314,150500,194462719,1406,1406,1406,1405,200
|
||||
20250314,150400,194181569,1407,1402,1407,1402,100
|
||||
20250314,150300,194041094,1402,1401,1402,1401,182
|
||||
20250314,150200,193786111,1396,1396,1396,1396,10
|
||||
20250314,150100,193772151,1400,1400,1400,1400,0
|
||||
20250314,150000,193772151,1400,1401,1401,1400,8
|
||||
20250314,145900,193760950,1400,1400,1400,1400,0
|
||||
20250314,145800,193760950,1400,1400,1400,1400,5
|
||||
20250314,145700,193753950,1401,1401,1401,1401,0
|
||||
20250314,145600,193753950,1401,1401,1401,1401,1
|
||||
20250314,145500,193752549,1400,1400,1400,1400,0
|
||||
20250314,145400,193752549,1400,1400,1400,1400,2
|
||||
20250314,145300,193749749,1400,1400,1400,1400,0
|
||||
20250314,145200,193749749,1400,1400,1400,1400,0
|
||||
20250314,145100,193749749,1400,1400,1400,1400,8
|
||||
20250314,145000,193738549,1401,1401,1401,1401,1
|
||||
20250314,144900,193737148,1400,1399,1400,1399,37
|
||||
20250314,144800,193685350,1399,1398,1399,1398,10
|
||||
20250314,144700,193671364,1398,1397,1398,1397,43
|
||||
20250314,144600,193611292,1397,1396,1397,1396,4
|
||||
20250314,144500,193605707,1393,1396,1396,1393,100
|
||||
20250314,144400,193466194,1396,1396,1396,1396,0
|
||||
20250314,144300,193466194,1396,1396,1396,1396,0
|
||||
20250314,144200,193466194,1396,1396,1396,1396,0
|
||||
20250314,144100,193466194,1396,1394,1396,1394,35
|
||||
20250314,144000,193417349,1393,1393,1393,1393,0
|
||||
20250314,143900,193417349,1393,1393,1393,1393,0
|
||||
20250314,143800,193417349,1393,1393,1393,1393,0
|
||||
20250314,143700,193417349,1393,1393,1393,1393,0
|
||||
20250314,143600,193417349,1393,1393,1393,1393,0
|
||||
20250314,143500,193417349,1393,1393,1393,1393,0
|
||||
20250314,143400,193417349,1393,1392,1393,1392,300
|
||||
20250314,143300,192999454,1392,1392,1392,1392,1000
|
||||
20250314,143200,191607454,1391,1391,1391,1391,0
|
||||
20250314,143100,191607454,1391,1389,1391,1389,115
|
||||
20250314,143000,191447704,1388,1388,1388,1388,5
|
||||
20250314,142900,191440764,1386,1386,1386,1386,0
|
||||
20250314,142800,191440764,1386,1386,1386,1386,0
|
||||
20250314,142700,191440764,1386,1386,1386,1386,0
|
||||
20250314,142600,191440764,1386,1387,1387,1385,1001
|
||||
20250314,142500,190053376,1386,1386,1386,1386,0
|
||||
20250314,142400,190053376,1386,1386,1386,1386,0
|
||||
20250314,142300,190053376,1386,1386,1386,1386,0
|
||||
20250314,142200,190053376,1386,1386,1386,1386,188
|
||||
20250314,142100,189792808,1386,1386,1386,1386,0
|
||||
20250314,142000,189792808,1386,1386,1386,1386,0
|
||||
20250314,141900,189792808,1386,1386,1386,1386,47
|
||||
20250314,141800,189727666,1386,1386,1386,1386,65
|
||||
20250314,141700,189637576,1386,1386,1386,1386,405
|
||||
20250314,141600,189076246,1385,1386,1386,1385,3526
|
||||
20250314,141500,184191926,1386,1386,1386,1386,400
|
||||
20250314,141400,183637526,1386,1386,1386,1386,100
|
||||
20250314,141300,183498926,1386,1386,1386,1386,0
|
||||
20250314,141200,183498926,1386,1386,1386,1386,0
|
||||
20250314,141100,183498926,1386,1386,1386,1386,0
|
||||
20250314,141000,183498926,1386,1386,1386,1386,0
|
||||
20250314,140900,183498926,1386,1386,1386,1386,0
|
||||
20250314,140800,183498926,1386,1386,1386,1386,20
|
||||
20250314,140700,183471206,1385,1386,1386,1385,704
|
||||
20250314,140600,182495466,1385,1386,1386,1385,330
|
||||
20250314,140500,182038116,1386,1386,1386,1386,15
|
||||
20250314,140400,182017326,1386,1386,1386,1386,1000
|
||||
20250314,140300,180631326,1385,1385,1385,1385,0
|
||||
20250314,140200,180631326,1385,1385,1385,1385,0
|
||||
20250314,140100,180631326,1385,1386,1386,1385,868
|
||||
20250314,140000,179429142,1386,1386,1386,1386,6
|
||||
20250314,135900,179420826,1386,1385,1386,1385,23
|
||||
20250314,135800,179388965,1389,1389,1389,1389,0
|
||||
20250314,135700,179388965,1389,1389,1389,1389,0
|
||||
20250314,135600,179388965,1389,1389,1389,1389,0
|
||||
20250314,135500,179388965,1389,1389,1389,1389,0
|
||||
20250314,135400,179388965,1389,1389,1389,1389,353
|
||||
20250314,135300,178898648,1389,1385,1389,1385,521
|
||||
20250314,135200,178177013,1385,1385,1385,1385,0
|
||||
20250314,135100,178177013,1385,1385,1385,1385,0
|
||||
20250314,135000,178177013,1385,1385,1385,1385,0
|
||||
20250314,134900,178177013,1385,1385,1385,1385,0
|
||||
20250314,134800,178177013,1385,1385,1385,1385,0
|
||||
20250314,134700,178177013,1385,1379,1385,1379,486
|
||||
20250314,134600,177504888,1383,1382,1383,1382,290
|
||||
20250314,134500,177103820,1382,1382,1382,1382,3
|
||||
20250314,134400,177099674,1382,1382,1382,1382,1
|
||||
20250314,134300,177098292,1378,1379,1379,1378,200
|
||||
20250314,134200,176822673,1380,1383,1383,1380,1842
|
||||
20250314,134100,174280587,1383,1379,1383,1379,1029
|
||||
20250314,134000,172860517,1379,1379,1379,1379,0
|
||||
20250314,133900,172860517,1379,1379,1379,1379,3
|
||||
20250314,133800,172856380,1381,1381,1381,1381,0
|
||||
20250314,133700,172856380,1381,1381,1381,1381,1019
|
||||
20250314,133600,171449141,1382,1382,1382,1382,0
|
||||
20250314,133500,171449141,1382,1382,1382,1382,2
|
||||
20250314,133400,171446377,1380,1380,1380,1380,0
|
||||
20250314,133300,171446377,1380,1380,1380,1380,0
|
||||
20250314,133200,171446377,1380,1380,1380,1380,0
|
||||
20250314,133100,171446377,1380,1381,1381,1380,783
|
||||
20250314,133000,170365705,1381,1383,1383,1381,1199
|
||||
20250314,132900,168707500,1383,1383,1383,1383,0
|
||||
20250314,132800,168707500,1383,1383,1383,1383,0
|
||||
20250314,132700,168707500,1383,1384,1384,1383,1093
|
||||
20250314,132600,167195681,1381,1381,1381,1381,0
|
||||
20250314,132500,167195681,1381,1385,1385,1381,500
|
||||
20250314,132400,166504585,1384,1385,1385,1384,90
|
||||
20250314,132300,166379965,1385,1386,1386,1385,1000
|
||||
20250314,132200,164994651,1386,1386,1386,1386,0
|
||||
20250314,132100,164994651,1386,1386,1386,1386,0
|
||||
20250314,132000,164994651,1386,1386,1386,1386,7
|
||||
20250314,131900,164984949,1396,1394,1396,1394,2000
|
||||
20250314,131800,162192974,1396,1396,1396,1396,0
|
||||
20250314,131700,162192974,1396,1396,1396,1396,0
|
||||
20250314,131600,162192974,1396,1396,1396,1396,0
|
||||
20250314,131500,162192974,1396,1396,1396,1396,0
|
||||
20250314,131400,162192974,1396,1396,1396,1396,0
|
||||
20250314,131300,162192974,1396,1393,1396,1393,2
|
||||
20250314,131200,162190185,1386,1386,1386,1386,0
|
||||
20250314,131100,162190185,1386,1386,1386,1386,0
|
||||
20250314,131000,162190185,1386,1393,1393,1386,251
|
||||
20250314,130900,161841893,1395,1395,1395,1395,0
|
||||
20250314,130800,161841893,1395,1395,1395,1395,4
|
||||
20250314,130700,161836313,1395,1395,1395,1395,0
|
||||
20250314,130600,161836313,1395,1395,1395,1395,0
|
||||
20250314,130500,161836313,1395,1395,1395,1395,71
|
||||
20250314,130400,161737268,1395,1395,1395,1395,0
|
||||
20250314,130300,161737268,1395,1395,1395,1395,0
|
||||
20250314,130200,161737268,1395,1392,1395,1392,4
|
||||
20250314,130100,161731694,1392,1393,1393,1392,144
|
||||
20250314,130000,161531116,1397,1397,1397,1397,1
|
||||
20250314,125900,161529719,1397,1397,1397,1397,0
|
||||
20250314,125800,161529719,1397,1397,1397,1397,3
|
||||
20250314,125700,161525528,1398,1398,1398,1398,0
|
||||
20250314,125600,161525528,1398,1398,1398,1398,55
|
||||
20250314,125500,161448638,1398,1398,1398,1398,0
|
||||
20250314,125400,161448638,1398,1398,1398,1398,0
|
||||
20250314,125300,161448638,1398,1398,1398,1398,0
|
||||
20250314,125200,161448638,1398,1398,1398,1398,0
|
||||
20250314,125100,161448638,1398,1398,1398,1398,0
|
||||
20250314,125000,161448638,1398,1398,1398,1398,0
|
||||
20250314,124900,161448638,1398,1398,1398,1398,0
|
||||
20250314,124800,161448638,1398,1398,1398,1398,0
|
||||
20250314,124700,161448638,1398,1389,1398,1386,5
|
||||
20250314,124600,161441678,1390,1390,1390,1390,0
|
||||
20250314,124500,161441678,1390,1390,1390,1390,0
|
||||
20250314,124400,161441678,1390,1390,1390,1390,0
|
||||
20250314,124300,161441678,1390,1390,1390,1390,0
|
||||
20250314,124200,161441678,1390,1390,1390,1390,1024
|
||||
20250314,124100,160018318,1390,1390,1390,1390,1
|
||||
20250314,124000,160016928,1386,1386,1386,1386,3
|
||||
20250314,123900,160012770,1390,1390,1390,1390,0
|
||||
20250314,123800,160012770,1390,1390,1390,1390,0
|
||||
20250314,123700,160012770,1390,1393,1393,1390,4010
|
||||
20250314,123600,154432903,1393,1396,1396,1393,34
|
||||
20250314,123500,154385484,1396,1396,1396,1396,0
|
||||
20250314,123400,154385484,1396,1397,1397,1396,1530
|
||||
20250314,123300,152249454,1396,1397,1397,1396,48
|
||||
20250314,123200,152182400,1397,1397,1397,1397,0
|
||||
20250314,123100,152182400,1397,1397,1397,1397,0
|
||||
20250314,123000,152182400,1397,1397,1397,1397,454
|
||||
20250314,122900,151548162,1400,1400,1400,1400,20
|
||||
20250314,122800,151520162,1400,1400,1400,1400,0
|
||||
20250314,122700,151520162,1400,1400,1400,1400,200
|
||||
20250314,122600,151240162,1402,1402,1402,1402,10
|
||||
20250314,122500,151226142,1403,1403,1403,1403,0
|
||||
20250314,122400,151226142,1403,1403,1403,1403,0
|
||||
20250314,122300,151226142,1403,1403,1403,1403,565
|
||||
20250314,122200,150433447,1404,1404,1404,1404,0
|
||||
20250314,122100,150433447,1404,1404,1404,1404,49
|
||||
20250314,122000,150364651,1408,1408,1408,1408,22
|
||||
20250314,121900,150333675,1403,1403,1403,1403,308
|
||||
20250314,121800,149901551,1403,1403,1403,1403,160
|
||||
20250314,121700,149677071,1403,1403,1403,1403,0
|
||||
20250314,121600,149677071,1403,1403,1403,1403,0
|
||||
20250314,121500,149677071,1403,1403,1403,1403,0
|
||||
20250314,121400,149677071,1403,1403,1403,1403,62
|
||||
20250314,121300,149590085,1403,1403,1403,1403,0
|
||||
20250314,121200,149590085,1403,1403,1403,1403,3
|
||||
20250314,121100,149585876,1410,1410,1410,1410,0
|
||||
20250314,121000,149585876,1410,1410,1410,1410,0
|
||||
20250314,120900,149585876,1410,1410,1410,1410,0
|
||||
20250314,120800,149585876,1410,1410,1410,1410,0
|
||||
20250314,120700,149585876,1410,1410,1410,1410,0
|
||||
20250314,120600,149585876,1410,1410,1410,1410,33
|
||||
20250314,120500,149539346,1412,1412,1412,1412,0
|
||||
20250314,120400,149539346,1412,1412,1412,1412,0
|
||||
20250314,120300,149539346,1412,1407,1412,1395,5234
|
||||
20250314,120200,142177604,1409,1409,1409,1409,0
|
||||
20250314,120100,142177604,1409,1409,1409,1409,0
|
||||
20250314,120000,142177604,1409,1409,1409,1409,0
|
||||
20250314,115900,142177604,1409,1409,1409,1409,0
|
||||
20250314,115800,142177604,1409,1409,1409,1409,0
|
||||
20250314,115700,142177604,1409,1409,1409,1409,0
|
||||
20250314,115600,142177604,1409,1408,1409,1408,3
|
||||
20250314,115500,142173379,1408,1408,1408,1408,3
|
||||
20250314,115400,142169155,1409,1405,1409,1405,40
|
||||
20250314,115300,142112917,1405,1401,1405,1401,24
|
||||
20250314,115200,142079251,1400,1400,1400,1400,0
|
||||
20250314,115100,142079251,1400,1398,1400,1398,212
|
||||
20250314,115000,141782473,1400,1400,1400,1400,0
|
||||
20250314,114900,141782473,1400,1399,1400,1399,6
|
||||
20250314,114800,141774078,1400,1400,1400,1400,0
|
||||
20250314,114700,141774078,1400,1400,1400,1400,0
|
||||
20250314,114600,141774078,1400,1400,1400,1400,0
|
||||
20250314,114500,141774078,1400,1400,1400,1400,0
|
||||
20250314,114400,141774078,1400,1400,1400,1400,76
|
||||
20250314,114300,141667678,1400,1400,1400,1400,0
|
||||
20250314,114200,141667678,1400,1400,1400,1400,0
|
||||
20250314,114100,141667678,1400,1399,1400,1399,924
|
||||
20250314,114000,140374083,1400,1400,1400,1400,0
|
||||
20250314,113900,140374083,1400,1400,1400,1400,0
|
||||
20250314,113800,140374083,1400,1400,1400,1400,0
|
||||
20250314,113700,140374083,1400,1400,1400,1400,0
|
||||
20250314,113600,140374083,1400,1400,1400,1400,0
|
||||
20250314,113500,140374083,1400,1391,1400,1391,55
|
||||
20250314,113400,140297383,1391,1391,1391,1391,28
|
||||
20250314,113300,140258435,1391,1391,1391,1391,205
|
||||
20250314,113200,139973280,1391,1386,1391,1386,1191
|
||||
20250314,113100,138322124,1386,1386,1386,1386,10
|
||||
20250314,113000,138308264,1385,1379,1385,1379,1222
|
||||
20250314,112900,136621663,1380,1380,1380,1380,0
|
||||
20250314,112800,136621663,1380,1380,1380,1380,0
|
||||
20250314,112700,136621663,1380,1380,1380,1380,0
|
||||
20250314,112600,136621663,1380,1380,1380,1380,0
|
||||
20250314,112500,136621663,1380,1376,1380,1376,3
|
||||
20250314,112400,136617527,1380,1372,1380,1372,2537
|
||||
20250314,112300,133133934,1373,1373,1374,1372,196
|
||||
20250314,112200,132864826,1379,1383,1384,1379,813
|
||||
20250314,112100,131742899,1383,1385,1387,1379,1430
|
||||
20250314,112000,129763403,1387,1387,1387,1387,0
|
||||
20250314,111900,129763403,1387,1387,1387,1387,0
|
||||
20250314,111800,129763403,1387,1387,1387,1387,0
|
||||
20250314,111700,129763403,1387,1387,1387,1387,0
|
||||
20250314,111600,129763403,1387,1386,1387,1386,11
|
||||
20250314,111500,129748156,1385,1380,1389,1380,1026
|
||||
20250314,111400,128325727,1389,1389,1389,1389,0
|
||||
20250314,111300,128325727,1389,1388,1389,1388,78
|
||||
20250314,111200,128217390,1389,1386,1389,1386,204
|
||||
20250314,111100,127934102,1355,1386,1392,1345,17969
|
||||
20250314,111000,103251402,1392,1392,1392,1392,6
|
||||
20250314,110900,103243050,1385,1387,1387,1385,1420
|
||||
20250314,110800,101275160,1387,1391,1391,1386,1569
|
||||
20250314,110700,99095976,1390,1390,1390,1390,200
|
||||
20250314,110600,98817976,1390,1390,1390,1390,0
|
||||
20250314,110500,98817976,1390,1390,1390,1390,1011
|
||||
20250314,110400,97412686,1390,1401,1401,1390,12020
|
||||
20250314,110300,80653627,1401,1401,1401,1401,0
|
||||
20250314,110200,80653627,1401,1401,1401,1401,0
|
||||
20250314,110100,80653627,1401,1403,1403,1401,4202
|
||||
20250314,110000,74766621,1409,1409,1409,1409,0
|
||||
20250314,105900,74766621,1409,1406,1409,1406,9
|
||||
20250314,105800,74753958,1410,1410,1410,1410,0
|
||||
20250314,105700,74753958,1410,1402,1410,1402,52
|
||||
20250314,105600,74680823,1401,1399,1401,1399,681
|
||||
20250314,105500,73727464,1399,1399,1399,1399,5
|
||||
20250314,105400,73720469,1400,1400,1400,1399,2532
|
||||
20250314,105300,70175684,1401,1401,1401,1401,7000
|
||||
20250314,105200,60368684,1401,1401,1401,1401,20
|
||||
20250314,105100,60340664,1401,1400,1401,1400,89
|
||||
20250314,105000,60216039,1401,1401,1401,1401,1
|
||||
20250314,104900,60214638,1401,1402,1402,1401,1485
|
||||
20250314,104800,58134152,1402,1404,1404,1402,198
|
||||
20250314,104700,57856550,1404,1403,1404,1403,20
|
||||
20250314,104600,57828475,1405,1405,1405,1405,500
|
||||
20250314,104500,57125975,1405,1409,1409,1405,547
|
||||
20250314,104400,56356140,1409,1406,1409,1406,21
|
||||
20250314,104300,56326581,1405,1405,1405,1405,0
|
||||
20250314,104200,56326581,1405,1405,1405,1405,100
|
||||
20250314,104100,56186081,1405,1405,1405,1405,0
|
||||
20250314,104000,56186081,1405,1403,1405,1402,3941
|
||||
20250314,103900,50656848,1403,1410,1410,1403,3001
|
||||
20250314,103800,46446438,1402,1402,1402,1402,0
|
||||
20250314,103700,46446438,1402,1402,1402,1402,1000
|
||||
20250314,103600,45044438,1410,1407,1410,1407,3615
|
||||
20250314,103500,39949613,1407,1407,1407,1407,0
|
||||
20250314,103400,39949613,1407,1407,1407,1407,54
|
||||
20250314,103300,39873635,1409,1409,1409,1409,0
|
||||
20250314,103200,39873635,1409,1409,1409,1409,0
|
||||
20250314,103100,39873635,1409,1409,1409,1409,0
|
||||
20250314,103000,39873635,1409,1409,1409,1409,6
|
||||
20250314,102900,39865181,1402,1408,1408,1402,2529
|
||||
20250314,102800,36316349,1402,1402,1402,1402,3000
|
||||
20250314,102700,32110349,1402,1402,1402,1402,120
|
||||
20250314,102600,31942109,1410,1410,1410,1410,0
|
||||
20250314,102500,31942109,1410,1410,1410,1410,0
|
||||
20250314,102400,31942109,1410,1410,1410,1410,0
|
||||
20250314,102300,31942109,1410,1410,1410,1410,0
|
||||
20250314,102200,31942109,1410,1410,1410,1410,0
|
||||
20250314,102100,31942109,1410,1402,1410,1402,124
|
||||
20250314,102000,31768245,1403,1403,1403,1403,500
|
||||
20250314,101900,31066745,1403,1403,1403,1403,0
|
||||
20250314,101800,31066745,1403,1403,1403,1403,0
|
||||
20250314,101700,31066745,1403,1403,1403,1403,0
|
||||
20250314,101600,31066745,1403,1403,1403,1403,0
|
||||
20250314,101500,31066745,1403,1403,1403,1403,320
|
||||
20250314,101400,30617785,1403,1403,1403,1403,40
|
||||
20250314,101300,30561665,1403,1403,1403,1403,641
|
||||
20250314,101200,29662342,1406,1406,1406,1406,662
|
||||
20250314,101100,28731570,1410,1410,1410,1410,12
|
||||
20250314,101000,28714650,1411,1411,1411,1411,5
|
||||
20250314,100900,28707595,1412,1412,1412,1412,0
|
||||
20250314,100800,28707595,1412,1412,1412,1412,0
|
||||
20250314,100700,28707595,1412,1412,1412,1412,0
|
||||
20250314,100600,28707595,1412,1406,1412,1406,769
|
||||
20250314,100500,27626369,1406,1406,1406,1406,0
|
||||
20250314,100400,27626369,1406,1406,1406,1406,71
|
||||
20250314,100300,27526543,1412,1412,1412,1412,0
|
||||
20250314,100200,27526543,1412,1412,1412,1412,2
|
||||
20250314,100100,27523719,1406,1406,1406,1406,0
|
||||
20250314,100000,27523719,1406,1404,1406,1403,503
|
||||
20250314,095900,26817637,1406,1407,1407,1406,56
|
||||
20250314,095800,26738865,1408,1409,1409,1408,503
|
||||
20250314,095700,26030188,1409,1409,1409,1409,0
|
||||
20250314,095600,26030188,1409,1409,1409,1409,0
|
||||
20250314,095500,26030188,1409,1409,1409,1409,0
|
||||
20250314,095400,26030188,1409,1409,1409,1409,208
|
||||
20250314,095300,25737116,1409,1409,1409,1409,0
|
||||
20250314,095200,25737116,1409,1409,1409,1409,0
|
||||
20250314,095100,25737116,1409,1409,1409,1409,70
|
||||
20250314,095000,25638486,1412,1412,1412,1412,896
|
||||
20250314,094900,24373334,1412,1412,1412,1412,904
|
||||
20250314,094800,23096886,1412,1412,1412,1412,1
|
||||
20250314,094700,23095474,1412,1412,1412,1412,13
|
||||
20250314,094600,23077118,1412,1412,1412,1410,559
|
||||
20250314,094500,22288084,1412,1412,1412,1412,2
|
||||
20250314,094400,22285260,1412,1412,1412,1412,1
|
||||
20250314,094300,22283848,1410,1410,1410,1410,400
|
||||
20250314,094200,21719848,1410,1410,1410,1410,62
|
||||
20250314,094100,21632428,1410,1410,1410,1410,50
|
||||
20250314,094000,21561928,1410,1410,1410,1410,38
|
||||
20250314,093900,21508348,1413,1413,1413,1413,0
|
||||
20250314,093800,21508348,1413,1413,1413,1413,0
|
||||
20250314,093700,21508348,1413,1413,1413,1413,50
|
||||
20250314,093600,21437698,1413,1413,1413,1413,15
|
||||
20250314,093500,21416503,1413,1413,1413,1413,1
|
||||
20250314,093400,21415090,1413,1413,1413,1413,24
|
||||
20250314,093300,21381178,1413,1409,1413,1409,2739
|
||||
20250314,093200,17520589,1408,1409,1409,1408,775
|
||||
20250314,093100,16428679,1408,1407,1408,1407,113
|
||||
20250314,093000,16269682,1407,1405,1407,1405,31
|
||||
20250314,092900,16226080,1404,1404,1404,1404,0
|
||||
20250314,092800,16226080,1404,1404,1404,1404,0
|
||||
20250314,092700,16226080,1404,1404,1404,1404,0
|
||||
20250314,092600,16226080,1404,1404,1404,1404,1081
|
||||
20250314,092500,14708356,1403,1403,1403,1403,5
|
||||
20250314,092400,14701341,1404,1404,1404,1404,0
|
||||
20250314,092300,14701341,1404,1404,1404,1404,10
|
||||
20250314,092200,14687301,1404,1401,1404,1401,379
|
||||
20250314,092100,14156319,1398,1399,1399,1398,200
|
||||
20250314,092000,13876693,1398,1401,1401,1398,867
|
||||
20250314,091900,12664324,1401,1401,1401,1401,0
|
||||
20250314,091800,12664324,1401,1401,1401,1401,37
|
||||
20250314,091700,12612487,1402,1408,1409,1402,1869
|
||||
20250314,091600,9990097,1404,1405,1409,1404,943
|
||||
20250314,091500,8665281,1414,1414,1414,1414,0
|
||||
20250314,091400,8665281,1414,1414,1414,1414,4
|
||||
20250314,091300,8659625,1415,1415,1415,1415,0
|
||||
20250314,091200,8659625,1415,1415,1415,1415,0
|
||||
20250314,091100,8659625,1415,1415,1415,1415,385
|
||||
20250314,091000,8114850,1415,1414,1415,1414,6
|
||||
20250314,090900,8106365,1420,1420,1420,1420,1420
|
||||
20250314,090800,6089965,1420,1420,1420,1420,0
|
||||
20250314,090700,6089965,1420,1415,1420,1415,510
|
||||
20250314,090600,5365815,1415,1415,1415,1415,200
|
||||
20250314,090500,5082815,1410,1410,1410,1410,70
|
||||
20250314,090400,4984115,1415,1415,1415,1415,0
|
||||
20250314,090300,4984115,1415,1425,1425,1415,272
|
||||
20250314,090200,4597225,1425,1410,1425,1410,135
|
||||
20250314,090100,4406010,1410,1410,1410,1410,0
|
||||
20250314,090000,4406010,1410,1410,1410,1398,3125
|
||||
|
Reference in New Issue
Block a user