Update 2025-03-14 3452 candle_min
This commit is contained in:
665
088790/min/candle-20250314.csv
Normal file
665
088790/min/candle-20250314.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200300,20144609,1823,1823,1823,1823,61
|
||||
20250314,200200,20144609,1823,1823,1823,1823,0
|
||||
20250314,200100,20144609,1823,1823,1823,1823,0
|
||||
20250314,200000,20144609,1823,1823,1823,1823,0
|
||||
20250314,195900,20144609,1823,1823,1823,1823,0
|
||||
20250314,195800,20144609,1823,1823,1823,1823,0
|
||||
20250314,195700,20144609,1823,1823,1823,1823,0
|
||||
20250314,195600,20144609,1823,1823,1823,1823,0
|
||||
20250314,195500,20144609,1823,1823,1823,1823,0
|
||||
20250314,195400,20144609,1823,1823,1823,1823,0
|
||||
20250314,195300,20144609,1823,1823,1823,1823,0
|
||||
20250314,195200,20144609,1823,1823,1823,1823,0
|
||||
20250314,195100,20144609,1823,1823,1823,1823,0
|
||||
20250314,195000,20144609,1823,1823,1823,1823,0
|
||||
20250314,194900,20144609,1823,1823,1823,1823,0
|
||||
20250314,194800,20144609,1823,1823,1823,1823,0
|
||||
20250314,194700,20144609,1823,1823,1823,1823,0
|
||||
20250314,194600,20144609,1823,1823,1823,1823,0
|
||||
20250314,194500,20144609,1823,1823,1823,1823,0
|
||||
20250314,194400,20144609,1823,1823,1823,1823,0
|
||||
20250314,194300,20144609,1823,1823,1823,1823,0
|
||||
20250314,194200,20144609,1823,1823,1823,1823,0
|
||||
20250314,194100,20144609,1823,1823,1823,1823,0
|
||||
20250314,194000,20144609,1823,1823,1823,1823,0
|
||||
20250314,193900,20144609,1823,1823,1823,1823,0
|
||||
20250314,193800,20144609,1823,1823,1823,1823,0
|
||||
20250314,193700,20144609,1823,1823,1823,1823,0
|
||||
20250314,193600,20144609,1823,1823,1823,1823,0
|
||||
20250314,193500,20144609,1823,1823,1823,1823,0
|
||||
20250314,193400,20144609,1823,1823,1823,1823,0
|
||||
20250314,193300,20144609,1823,1823,1823,1823,61
|
||||
20250314,193200,20144609,1823,1823,1823,1823,0
|
||||
20250314,193100,20144609,1823,1823,1823,1823,0
|
||||
20250314,193000,20144609,1823,1823,1823,1823,0
|
||||
20250314,192900,20144609,1823,1823,1823,1823,0
|
||||
20250314,192800,20144609,1823,1823,1823,1823,0
|
||||
20250314,192700,20144609,1823,1823,1823,1823,0
|
||||
20250314,192600,20144609,1823,1823,1823,1823,0
|
||||
20250314,192500,20144609,1823,1823,1823,1823,0
|
||||
20250314,192400,20144609,1823,1823,1823,1823,0
|
||||
20250314,192300,20144609,1823,1823,1823,1823,0
|
||||
20250314,192200,20144609,1823,1823,1823,1823,0
|
||||
20250314,192100,20144609,1823,1823,1823,1823,0
|
||||
20250314,192000,20144609,1823,1823,1823,1823,0
|
||||
20250314,191900,20144609,1823,1823,1823,1823,0
|
||||
20250314,191800,20144609,1823,1823,1823,1823,0
|
||||
20250314,191700,20144609,1823,1823,1823,1823,0
|
||||
20250314,191600,20144609,1823,1823,1823,1823,0
|
||||
20250314,191500,20144609,1823,1823,1823,1823,0
|
||||
20250314,191400,20144609,1823,1823,1823,1823,0
|
||||
20250314,191300,20144609,1823,1823,1823,1823,0
|
||||
20250314,191200,20144609,1823,1823,1823,1823,0
|
||||
20250314,191100,20144609,1823,1823,1823,1823,0
|
||||
20250314,191000,20144609,1823,1823,1823,1823,0
|
||||
20250314,190900,20144609,1823,1823,1823,1823,0
|
||||
20250314,190800,20144609,1823,1823,1823,1823,0
|
||||
20250314,190700,20144609,1823,1823,1823,1823,0
|
||||
20250314,190600,20144609,1823,1823,1823,1823,0
|
||||
20250314,190500,20144609,1823,1823,1823,1823,0
|
||||
20250314,190400,20144609,1823,1823,1823,1823,0
|
||||
20250314,190300,20144609,1823,1823,1823,1823,61
|
||||
20250314,190200,20144609,1823,1823,1823,1823,0
|
||||
20250314,190100,20144609,1823,1823,1823,1823,0
|
||||
20250314,190000,20144609,1823,1823,1823,1823,0
|
||||
20250314,185900,20144609,1823,1823,1823,1823,0
|
||||
20250314,185800,20144609,1823,1823,1823,1823,0
|
||||
20250314,185700,20144609,1823,1823,1823,1823,0
|
||||
20250314,185600,20144609,1823,1823,1823,1823,0
|
||||
20250314,185500,20144609,1823,1823,1823,1823,0
|
||||
20250314,185400,20144609,1823,1823,1823,1823,0
|
||||
20250314,185300,20144609,1823,1823,1823,1823,0
|
||||
20250314,185200,20144609,1823,1823,1823,1823,0
|
||||
20250314,185100,20144609,1823,1823,1823,1823,0
|
||||
20250314,185000,20144609,1823,1823,1823,1823,0
|
||||
20250314,184900,20144609,1823,1823,1823,1823,0
|
||||
20250314,184800,20144609,1823,1823,1823,1823,0
|
||||
20250314,184700,20144609,1823,1823,1823,1823,0
|
||||
20250314,184600,20144609,1823,1823,1823,1823,0
|
||||
20250314,184500,20144609,1823,1823,1823,1823,0
|
||||
20250314,184400,20144609,1823,1823,1823,1823,0
|
||||
20250314,184300,20144609,1823,1823,1823,1823,0
|
||||
20250314,184200,20144609,1823,1823,1823,1823,0
|
||||
20250314,184100,20144609,1823,1823,1823,1823,0
|
||||
20250314,184000,20144609,1823,1823,1823,1823,0
|
||||
20250314,183900,20144609,1823,1823,1823,1823,0
|
||||
20250314,183800,20144609,1823,1823,1823,1823,0
|
||||
20250314,183700,20144609,1823,1823,1823,1823,0
|
||||
20250314,183600,20144609,1823,1823,1823,1823,0
|
||||
20250314,183500,20144609,1823,1823,1823,1823,0
|
||||
20250314,183400,20144609,1823,1823,1823,1823,0
|
||||
20250314,183300,20144609,1823,1823,1823,1823,61
|
||||
20250314,183200,20144609,1823,1823,1823,1823,0
|
||||
20250314,183100,20144609,1823,1823,1823,1823,0
|
||||
20250314,183000,20144609,1823,1823,1823,1823,0
|
||||
20250314,182900,20144609,1823,1823,1823,1823,0
|
||||
20250314,182800,20144609,1823,1823,1823,1823,0
|
||||
20250314,182700,20144609,1823,1823,1823,1823,0
|
||||
20250314,182600,20144609,1823,1823,1823,1823,0
|
||||
20250314,182500,20144609,1823,1823,1823,1823,0
|
||||
20250314,182400,20144609,1823,1823,1823,1823,0
|
||||
20250314,182300,20144609,1823,1823,1823,1823,0
|
||||
20250314,182200,20144609,1823,1823,1823,1823,0
|
||||
20250314,182100,20144609,1823,1823,1823,1823,0
|
||||
20250314,182000,20144609,1823,1823,1823,1823,0
|
||||
20250314,181900,20144609,1823,1823,1823,1823,0
|
||||
20250314,181800,20144609,1823,1823,1823,1823,0
|
||||
20250314,181700,20144609,1823,1823,1823,1823,0
|
||||
20250314,181600,20144609,1823,1823,1823,1823,0
|
||||
20250314,181500,20144609,1823,1823,1823,1823,0
|
||||
20250314,181400,20144609,1823,1823,1823,1823,0
|
||||
20250314,181300,20144609,1823,1823,1823,1823,0
|
||||
20250314,181200,20144609,1823,1823,1823,1823,0
|
||||
20250314,181100,20144609,1823,1823,1823,1823,0
|
||||
20250314,181000,20144609,1823,1823,1823,1823,0
|
||||
20250314,180900,20144609,1823,1823,1823,1823,0
|
||||
20250314,180800,20144609,1823,1823,1823,1823,0
|
||||
20250314,180700,20144609,1823,1823,1823,1823,0
|
||||
20250314,180600,20144609,1823,1823,1823,1823,0
|
||||
20250314,180500,20144609,1823,1823,1823,1823,0
|
||||
20250314,180400,20144609,1823,1823,1823,1823,0
|
||||
20250314,180300,20144609,1823,1823,1823,1823,61
|
||||
20250314,180200,20144609,1823,1823,1823,1823,0
|
||||
20250314,180100,20144609,1823,1823,1823,1823,0
|
||||
20250314,180000,20144609,1823,1823,1823,1823,0
|
||||
20250314,175900,20144609,1823,1823,1823,1823,0
|
||||
20250314,175800,20144609,1823,1823,1823,1823,0
|
||||
20250314,175700,20144609,1823,1823,1823,1823,0
|
||||
20250314,175600,20144609,1823,1823,1823,1823,0
|
||||
20250314,175500,20144609,1823,1823,1823,1823,0
|
||||
20250314,175400,20144609,1823,1823,1823,1823,0
|
||||
20250314,175300,20144609,1823,1823,1823,1823,0
|
||||
20250314,175200,20144609,1823,1823,1823,1823,0
|
||||
20250314,175100,20144609,1823,1823,1823,1823,0
|
||||
20250314,175000,20144609,1823,1823,1823,1823,0
|
||||
20250314,174900,20144609,1823,1823,1823,1823,0
|
||||
20250314,174800,20144609,1823,1823,1823,1823,0
|
||||
20250314,174700,20144609,1823,1823,1823,1823,0
|
||||
20250314,174600,20144609,1823,1823,1823,1823,0
|
||||
20250314,174500,20144609,1823,1823,1823,1823,0
|
||||
20250314,174400,20144609,1823,1823,1823,1823,0
|
||||
20250314,174300,20144609,1823,1823,1823,1823,0
|
||||
20250314,174200,20144609,1823,1823,1823,1823,0
|
||||
20250314,174100,20144609,1823,1823,1823,1823,0
|
||||
20250314,174000,20144609,1823,1823,1823,1823,0
|
||||
20250314,173900,20144609,1823,1823,1823,1823,0
|
||||
20250314,173800,20144609,1823,1823,1823,1823,0
|
||||
20250314,173700,20144609,1823,1823,1823,1823,0
|
||||
20250314,173600,20144609,1823,1823,1823,1823,0
|
||||
20250314,173500,20144609,1823,1823,1823,1823,0
|
||||
20250314,173400,20144609,1823,1823,1823,1823,0
|
||||
20250314,173300,20144609,1823,1823,1823,1823,61
|
||||
20250314,173200,20144609,1823,1823,1823,1823,0
|
||||
20250314,173100,20144609,1823,1823,1823,1823,0
|
||||
20250314,173000,20144609,1823,1823,1823,1823,0
|
||||
20250314,172900,20144609,1823,1823,1823,1823,0
|
||||
20250314,172800,20144609,1823,1823,1823,1823,0
|
||||
20250314,172700,20144609,1823,1823,1823,1823,0
|
||||
20250314,172600,20144609,1823,1823,1823,1823,0
|
||||
20250314,172500,20144609,1823,1823,1823,1823,0
|
||||
20250314,172400,20144609,1823,1823,1823,1823,0
|
||||
20250314,172300,20144609,1823,1823,1823,1823,0
|
||||
20250314,172200,20144609,1823,1823,1823,1823,0
|
||||
20250314,172100,20144609,1823,1823,1823,1823,0
|
||||
20250314,172000,20144609,1823,1823,1823,1823,0
|
||||
20250314,171900,20144609,1823,1823,1823,1823,0
|
||||
20250314,171800,20144609,1823,1823,1823,1823,0
|
||||
20250314,171700,20144609,1823,1823,1823,1823,0
|
||||
20250314,171600,20144609,1823,1823,1823,1823,0
|
||||
20250314,171500,20144609,1823,1823,1823,1823,0
|
||||
20250314,171400,20144609,1823,1823,1823,1823,0
|
||||
20250314,171300,20144609,1823,1823,1823,1823,0
|
||||
20250314,171200,20144609,1823,1823,1823,1823,0
|
||||
20250314,171100,20144609,1823,1823,1823,1823,0
|
||||
20250314,171000,20144609,1823,1823,1823,1823,0
|
||||
20250314,170900,20144609,1823,1823,1823,1823,0
|
||||
20250314,170800,20144609,1823,1823,1823,1823,0
|
||||
20250314,170700,20144609,1823,1823,1823,1823,0
|
||||
20250314,170600,20144609,1823,1823,1823,1823,0
|
||||
20250314,170500,20144609,1823,1823,1823,1823,0
|
||||
20250314,170400,20144609,1823,1823,1823,1823,0
|
||||
20250314,170300,20144609,1823,1823,1823,1823,61
|
||||
20250314,170200,20144609,1823,1823,1823,1823,0
|
||||
20250314,170100,20144609,1823,1823,1823,1823,0
|
||||
20250314,170000,20144609,1823,1823,1823,1823,0
|
||||
20250314,165900,20144609,1823,1823,1823,1823,0
|
||||
20250314,165800,20144609,1823,1823,1823,1823,0
|
||||
20250314,165700,20144609,1823,1823,1823,1823,0
|
||||
20250314,165600,20144609,1823,1823,1823,1823,0
|
||||
20250314,165500,20144609,1823,1823,1823,1823,0
|
||||
20250314,165400,20144609,1823,1823,1823,1823,0
|
||||
20250314,165300,20144609,1823,1823,1823,1823,0
|
||||
20250314,165200,20144609,1823,1823,1823,1823,0
|
||||
20250314,165100,20144609,1823,1823,1823,1823,0
|
||||
20250314,165000,20144609,1823,1823,1823,1823,0
|
||||
20250314,164900,20144609,1823,1823,1823,1823,0
|
||||
20250314,164800,20144609,1823,1823,1823,1823,0
|
||||
20250314,164700,20144609,1823,1823,1823,1823,0
|
||||
20250314,164600,20144609,1823,1823,1823,1823,0
|
||||
20250314,164500,20144609,1823,1823,1823,1823,0
|
||||
20250314,164400,20144609,1823,1823,1823,1823,0
|
||||
20250314,164300,20144609,1823,1823,1823,1823,0
|
||||
20250314,164200,20144609,1823,1823,1823,1823,0
|
||||
20250314,164100,20144609,1823,1823,1823,1823,0
|
||||
20250314,164000,20144609,1823,1823,1823,1823,0
|
||||
20250314,163900,20144609,1823,1823,1823,1823,0
|
||||
20250314,163800,20144609,1823,1823,1823,1823,0
|
||||
20250314,163700,20144609,1823,1823,1823,1823,0
|
||||
20250314,163600,20144609,1823,1823,1823,1823,0
|
||||
20250314,163500,20144609,1823,1823,1823,1823,0
|
||||
20250314,163400,20144609,1823,1823,1823,1823,0
|
||||
20250314,163300,20144609,1823,1823,1823,1823,61
|
||||
20250314,163200,20144609,1823,1823,1823,1823,0
|
||||
20250314,163100,20144609,1823,1823,1823,1823,0
|
||||
20250314,163000,20144609,1823,1823,1823,1823,0
|
||||
20250314,162900,20144609,1823,1823,1823,1823,0
|
||||
20250314,162800,20144609,1823,1823,1823,1823,0
|
||||
20250314,162700,20144609,1823,1823,1823,1823,0
|
||||
20250314,162600,20144609,1823,1823,1823,1823,0
|
||||
20250314,162500,20144609,1823,1823,1823,1823,0
|
||||
20250314,162400,20144609,1823,1823,1823,1823,0
|
||||
20250314,162300,20144609,1823,1823,1823,1823,0
|
||||
20250314,162200,20144609,1823,1823,1823,1823,0
|
||||
20250314,162100,20144609,1823,1823,1823,1823,0
|
||||
20250314,162000,20144609,1823,1823,1823,1823,0
|
||||
20250314,161900,20144609,1823,1823,1823,1823,0
|
||||
20250314,161800,20144609,1823,1823,1823,1823,0
|
||||
20250314,161700,20144609,1823,1823,1823,1823,0
|
||||
20250314,161600,20144609,1823,1823,1823,1823,0
|
||||
20250314,161500,20144609,1823,1823,1823,1823,0
|
||||
20250314,161400,20144609,1823,1823,1823,1823,0
|
||||
20250314,161300,20144609,1823,1823,1823,1823,0
|
||||
20250314,161200,20144609,1823,1823,1823,1823,0
|
||||
20250314,161100,20144609,1823,1823,1823,1823,0
|
||||
20250314,161000,20144609,1823,1823,1823,1823,0
|
||||
20250314,160900,20144609,1823,1823,1823,1823,0
|
||||
20250314,160800,20144609,1823,1823,1823,1823,0
|
||||
20250314,160700,20144609,1823,1823,1823,1823,0
|
||||
20250314,160600,20144609,1823,1823,1823,1823,0
|
||||
20250314,160500,20144609,1823,1823,1823,1823,0
|
||||
20250314,160400,20144609,1823,1823,1823,1823,0
|
||||
20250314,160300,20144609,1823,1823,1823,1823,61
|
||||
20250314,160200,20144609,1823,1823,1823,1823,0
|
||||
20250314,160100,20144609,1823,1823,1823,1823,0
|
||||
20250314,160000,20144609,1823,1823,1823,1823,0
|
||||
20250314,155900,20144609,1823,1823,1823,1823,0
|
||||
20250314,155800,20144609,1823,1823,1823,1823,0
|
||||
20250314,155700,20144609,1823,1823,1823,1823,0
|
||||
20250314,155600,20144609,1823,1823,1823,1823,0
|
||||
20250314,155500,20144609,1823,1823,1823,1823,0
|
||||
20250314,155400,20144609,1823,1823,1823,1823,0
|
||||
20250314,155300,20144609,1823,1823,1823,1823,0
|
||||
20250314,155200,20144609,1823,1823,1823,1823,0
|
||||
20250314,155100,20144609,1823,1823,1823,1823,0
|
||||
20250314,155000,20144609,1823,1823,1823,1823,0
|
||||
20250314,154900,20144609,1823,1823,1823,1823,0
|
||||
20250314,154800,20144609,1823,1823,1823,1823,0
|
||||
20250314,154700,20144609,1823,1823,1823,1823,0
|
||||
20250314,154600,20144609,1823,1823,1823,1823,0
|
||||
20250314,154500,20144609,1823,1823,1823,1823,0
|
||||
20250314,154400,20144609,1823,1823,1823,1823,0
|
||||
20250314,154300,20144609,1823,1823,1823,1823,0
|
||||
20250314,154200,20144609,1823,1823,1823,1823,0
|
||||
20250314,154100,20144609,1823,1823,1823,1823,0
|
||||
20250314,154000,20144609,1823,1823,1823,1823,0
|
||||
20250314,153900,20144609,1823,1823,1823,1823,0
|
||||
20250314,153800,20144609,1823,1823,1823,1823,0
|
||||
20250314,153700,20144609,1823,1823,1823,1823,0
|
||||
20250314,153600,20144609,1823,1823,1823,1823,0
|
||||
20250314,153500,20144609,1823,1823,1823,1823,0
|
||||
20250314,153400,20144609,1823,1823,1823,1823,0
|
||||
20250314,153300,20144609,1823,1823,1823,1823,61
|
||||
20250314,153200,20144609,1823,1823,1823,1823,0
|
||||
20250314,153100,20144609,1823,1823,1823,1823,0
|
||||
20250314,153000,20144609,1823,1823,1823,1823,61
|
||||
20250314,152900,20033406,1822,1822,1822,1822,0
|
||||
20250314,152800,20033406,1822,1822,1822,1822,0
|
||||
20250314,152700,20033406,1822,1822,1822,1822,0
|
||||
20250314,152600,20033406,1822,1822,1822,1822,0
|
||||
20250314,152500,20033406,1822,1822,1822,1822,0
|
||||
20250314,152400,20033406,1822,1822,1822,1822,0
|
||||
20250314,152300,20033406,1822,1822,1822,1822,0
|
||||
20250314,152200,20033406,1822,1822,1822,1822,0
|
||||
20250314,152100,20033406,1822,1822,1822,1822,0
|
||||
20250314,152000,20033406,1822,1822,1822,1822,0
|
||||
20250314,151900,20033406,1822,1822,1822,1822,0
|
||||
20250314,151800,20033406,1822,1822,1822,1822,0
|
||||
20250314,151700,20033406,1822,1822,1822,1822,0
|
||||
20250314,151600,20033406,1822,1822,1822,1822,0
|
||||
20250314,151500,20033406,1822,1822,1822,1822,0
|
||||
20250314,151400,20033406,1822,1822,1822,1822,0
|
||||
20250314,151300,20033406,1822,1822,1822,1822,0
|
||||
20250314,151200,20033406,1822,1822,1822,1822,0
|
||||
20250314,151100,20033406,1822,1822,1822,1822,0
|
||||
20250314,151000,20033406,1822,1822,1822,1821,1005
|
||||
20250314,150900,18203297,1823,1823,1823,1823,8
|
||||
20250314,150800,18188713,1823,1823,1823,1823,0
|
||||
20250314,150700,18188713,1823,1823,1823,1823,0
|
||||
20250314,150600,18188713,1823,1823,1823,1823,0
|
||||
20250314,150500,18188713,1823,1823,1823,1823,0
|
||||
20250314,150400,18188713,1823,1823,1823,1823,0
|
||||
20250314,150300,18188713,1823,1823,1823,1823,0
|
||||
20250314,150200,18188713,1823,1823,1823,1823,0
|
||||
20250314,150100,18188713,1823,1823,1823,1823,0
|
||||
20250314,150000,18188713,1823,1823,1823,1823,0
|
||||
20250314,145900,18188713,1823,1823,1823,1823,0
|
||||
20250314,145800,18188713,1823,1823,1823,1823,0
|
||||
20250314,145700,18188713,1823,1823,1823,1823,0
|
||||
20250314,145600,18188713,1823,1823,1823,1823,0
|
||||
20250314,145500,18188713,1823,1823,1823,1823,0
|
||||
20250314,145400,18188713,1823,1823,1823,1823,0
|
||||
20250314,145300,18188713,1823,1823,1823,1823,12
|
||||
20250314,145200,18166837,1823,1823,1823,1823,0
|
||||
20250314,145100,18166837,1823,1823,1823,1823,0
|
||||
20250314,145000,18166837,1823,1823,1823,1823,0
|
||||
20250314,144900,18166837,1823,1823,1823,1823,0
|
||||
20250314,144800,18166837,1823,1823,1823,1823,0
|
||||
20250314,144700,18166837,1823,1823,1823,1823,1
|
||||
20250314,144600,18165014,1822,1822,1822,1822,1
|
||||
20250314,144500,18163192,1822,1822,1822,1822,0
|
||||
20250314,144400,18163192,1822,1822,1822,1822,0
|
||||
20250314,144300,18163192,1822,1822,1822,1822,0
|
||||
20250314,144200,18163192,1822,1822,1822,1822,0
|
||||
20250314,144100,18163192,1822,1822,1822,1822,0
|
||||
20250314,144000,18163192,1822,1822,1822,1822,0
|
||||
20250314,143900,18163192,1822,1822,1822,1822,0
|
||||
20250314,143800,18163192,1822,1822,1822,1822,1
|
||||
20250314,143700,18161370,1822,1822,1822,1822,0
|
||||
20250314,143600,18161370,1822,1822,1822,1822,0
|
||||
20250314,143500,18161370,1822,1822,1822,1822,0
|
||||
20250314,143400,18161370,1822,1822,1822,1822,0
|
||||
20250314,143300,18161370,1822,1822,1822,1822,0
|
||||
20250314,143200,18161370,1822,1822,1822,1822,0
|
||||
20250314,143100,18161370,1822,1822,1822,1822,1
|
||||
20250314,143000,18159548,1822,1822,1822,1822,0
|
||||
20250314,142900,18159548,1822,1822,1822,1822,0
|
||||
20250314,142800,18159548,1822,1822,1822,1822,0
|
||||
20250314,142700,18159548,1822,1822,1822,1822,0
|
||||
20250314,142600,18159548,1822,1822,1822,1822,0
|
||||
20250314,142500,18159548,1822,1822,1822,1822,0
|
||||
20250314,142400,18159548,1822,1822,1822,1822,0
|
||||
20250314,142300,18159548,1822,1822,1822,1822,0
|
||||
20250314,142200,18159548,1822,1822,1822,1822,0
|
||||
20250314,142100,18159548,1822,1822,1822,1822,0
|
||||
20250314,142000,18159548,1822,1822,1822,1822,0
|
||||
20250314,141900,18159548,1822,1822,1822,1822,0
|
||||
20250314,141800,18159548,1822,1822,1822,1822,0
|
||||
20250314,141700,18159548,1822,1822,1822,1822,1
|
||||
20250314,141600,18157726,1822,1822,1822,1822,0
|
||||
20250314,141500,18157726,1822,1822,1822,1822,0
|
||||
20250314,141400,18157726,1822,1822,1822,1822,0
|
||||
20250314,141300,18157726,1822,1822,1822,1822,0
|
||||
20250314,141200,18157726,1822,1822,1822,1822,0
|
||||
20250314,141100,18157726,1822,1822,1822,1822,0
|
||||
20250314,141000,18157726,1822,1822,1822,1822,0
|
||||
20250314,140900,18157726,1822,1822,1822,1822,0
|
||||
20250314,140800,18157726,1822,1822,1822,1822,0
|
||||
20250314,140700,18157726,1822,1822,1822,1822,0
|
||||
20250314,140600,18157726,1822,1822,1822,1822,28
|
||||
20250314,140500,18106710,1823,1823,1823,1823,0
|
||||
20250314,140400,18106710,1823,1823,1823,1823,0
|
||||
20250314,140300,18106710,1823,1823,1823,1823,0
|
||||
20250314,140200,18106710,1823,1823,1823,1823,0
|
||||
20250314,140100,18106710,1823,1823,1823,1823,0
|
||||
20250314,140000,18106710,1823,1823,1823,1823,0
|
||||
20250314,135900,18106710,1823,1823,1823,1823,0
|
||||
20250314,135800,18106710,1823,1823,1823,1823,0
|
||||
20250314,135700,18106710,1823,1823,1823,1823,0
|
||||
20250314,135600,18106710,1823,1823,1823,1823,0
|
||||
20250314,135500,18106710,1823,1823,1823,1823,0
|
||||
20250314,135400,18106710,1823,1823,1823,1823,0
|
||||
20250314,135300,18106710,1823,1823,1823,1823,0
|
||||
20250314,135200,18106710,1823,1823,1823,1823,0
|
||||
20250314,135100,18106710,1823,1823,1823,1823,0
|
||||
20250314,135000,18106710,1823,1823,1823,1823,0
|
||||
20250314,134900,18106710,1823,1823,1823,1823,0
|
||||
20250314,134800,18106710,1823,1823,1823,1823,0
|
||||
20250314,134700,18106710,1823,1823,1823,1823,0
|
||||
20250314,134600,18106710,1823,1823,1823,1823,0
|
||||
20250314,134500,18106710,1823,1823,1823,1823,1
|
||||
20250314,134400,18104887,1823,1823,1823,1823,0
|
||||
20250314,134300,18104887,1823,1823,1823,1823,0
|
||||
20250314,134200,18104887,1823,1823,1823,1823,0
|
||||
20250314,134100,18104887,1823,1823,1823,1823,1
|
||||
20250314,134000,18103064,1823,1823,1823,1823,0
|
||||
20250314,133900,18103064,1823,1823,1823,1823,0
|
||||
20250314,133800,18103064,1823,1823,1823,1823,0
|
||||
20250314,133700,18103064,1823,1823,1823,1823,0
|
||||
20250314,133600,18103064,1823,1823,1823,1823,0
|
||||
20250314,133500,18103064,1823,1823,1823,1823,0
|
||||
20250314,133400,18103064,1823,1822,1823,1822,769
|
||||
20250314,133300,16701943,1823,1823,1823,1823,0
|
||||
20250314,133200,16701943,1823,1823,1823,1823,0
|
||||
20250314,133100,16701943,1823,1823,1823,1823,0
|
||||
20250314,133000,16701943,1823,1823,1823,1823,0
|
||||
20250314,132900,16701943,1823,1823,1823,1823,0
|
||||
20250314,132800,16701943,1823,1823,1823,1823,0
|
||||
20250314,132700,16701943,1823,1823,1823,1823,0
|
||||
20250314,132600,16701943,1823,1823,1823,1823,0
|
||||
20250314,132500,16701943,1823,1823,1823,1823,0
|
||||
20250314,132400,16701943,1823,1823,1823,1823,0
|
||||
20250314,132300,16701943,1823,1823,1823,1823,0
|
||||
20250314,132200,16701943,1823,1823,1823,1823,0
|
||||
20250314,132100,16701943,1823,1823,1823,1823,0
|
||||
20250314,132000,16701943,1823,1822,1823,1822,10
|
||||
20250314,131900,16683715,1822,1822,1822,1822,0
|
||||
20250314,131800,16683715,1822,1822,1822,1822,38
|
||||
20250314,131700,16614479,1823,1823,1823,1823,22
|
||||
20250314,131600,16574373,1824,1824,1824,1824,0
|
||||
20250314,131500,16574373,1824,1824,1824,1824,0
|
||||
20250314,131400,16574373,1824,1824,1824,1824,0
|
||||
20250314,131300,16574373,1824,1824,1824,1824,0
|
||||
20250314,131200,16574373,1824,1824,1824,1824,0
|
||||
20250314,131100,16574373,1824,1824,1824,1824,0
|
||||
20250314,131000,16574373,1824,1824,1824,1824,0
|
||||
20250314,130900,16574373,1824,1824,1824,1824,0
|
||||
20250314,130800,16574373,1824,1824,1824,1824,0
|
||||
20250314,130700,16574373,1824,1824,1824,1824,0
|
||||
20250314,130600,16574373,1824,1824,1824,1824,0
|
||||
20250314,130500,16574373,1824,1824,1824,1824,0
|
||||
20250314,130400,16574373,1824,1824,1824,1824,0
|
||||
20250314,130300,16574373,1824,1824,1824,1824,0
|
||||
20250314,130200,16574373,1824,1824,1824,1824,0
|
||||
20250314,130100,16574373,1824,1824,1824,1824,0
|
||||
20250314,130000,16574373,1824,1824,1824,1824,0
|
||||
20250314,125900,16574373,1824,1824,1824,1824,0
|
||||
20250314,125800,16574373,1824,1824,1824,1824,0
|
||||
20250314,125700,16574373,1824,1824,1824,1824,0
|
||||
20250314,125600,16574373,1824,1824,1824,1824,0
|
||||
20250314,125500,16574373,1824,1824,1824,1824,0
|
||||
20250314,125400,16574373,1824,1824,1824,1824,0
|
||||
20250314,125300,16574373,1824,1824,1824,1824,0
|
||||
20250314,125200,16574373,1824,1824,1824,1824,1
|
||||
20250314,125100,16572549,1824,1824,1824,1824,138
|
||||
20250314,125000,16320837,1824,1824,1824,1824,0
|
||||
20250314,124900,16320837,1824,1824,1824,1824,0
|
||||
20250314,124800,16320837,1824,1824,1824,1824,0
|
||||
20250314,124700,16320837,1824,1824,1824,1824,0
|
||||
20250314,124600,16320837,1824,1824,1824,1824,0
|
||||
20250314,124500,16320837,1824,1824,1824,1824,0
|
||||
20250314,124400,16320837,1824,1824,1824,1824,0
|
||||
20250314,124300,16320837,1824,1824,1824,1824,0
|
||||
20250314,124200,16320837,1824,1824,1824,1824,0
|
||||
20250314,124100,16320837,1824,1824,1824,1824,0
|
||||
20250314,124000,16320837,1824,1824,1824,1824,0
|
||||
20250314,123900,16320837,1824,1824,1824,1824,0
|
||||
20250314,123800,16320837,1824,1824,1824,1824,0
|
||||
20250314,123700,16320837,1824,1824,1824,1824,0
|
||||
20250314,123600,16320837,1824,1824,1824,1824,0
|
||||
20250314,123500,16320837,1824,1824,1824,1824,0
|
||||
20250314,123400,16320837,1824,1824,1824,1824,0
|
||||
20250314,123300,16320837,1824,1824,1824,1824,0
|
||||
20250314,123200,16320837,1824,1824,1824,1824,0
|
||||
20250314,123100,16320837,1824,1824,1824,1824,0
|
||||
20250314,123000,16320837,1824,1824,1824,1824,0
|
||||
20250314,122900,16320837,1824,1824,1824,1824,0
|
||||
20250314,122800,16320837,1824,1824,1824,1824,0
|
||||
20250314,122700,16320837,1824,1824,1824,1824,0
|
||||
20250314,122600,16320837,1824,1824,1824,1824,0
|
||||
20250314,122500,16320837,1824,1824,1824,1824,0
|
||||
20250314,122400,16320837,1824,1824,1824,1824,0
|
||||
20250314,122300,16320837,1824,1824,1824,1824,0
|
||||
20250314,122200,16320837,1824,1824,1824,1824,0
|
||||
20250314,122100,16320837,1824,1824,1824,1824,0
|
||||
20250314,122000,16320837,1824,1824,1824,1824,0
|
||||
20250314,121900,16320837,1824,1824,1824,1824,0
|
||||
20250314,121800,16320837,1824,1824,1824,1824,0
|
||||
20250314,121700,16320837,1824,1824,1824,1824,0
|
||||
20250314,121600,16320837,1824,1824,1824,1824,0
|
||||
20250314,121500,16320837,1824,1824,1824,1824,0
|
||||
20250314,121400,16320837,1824,1824,1824,1824,0
|
||||
20250314,121300,16320837,1824,1824,1824,1824,0
|
||||
20250314,121200,16320837,1824,1824,1824,1824,0
|
||||
20250314,121100,16320837,1824,1824,1824,1824,0
|
||||
20250314,121000,16320837,1824,1824,1824,1824,0
|
||||
20250314,120900,16320837,1824,1824,1824,1824,0
|
||||
20250314,120800,16320837,1824,1824,1824,1824,1
|
||||
20250314,120700,16319013,1823,1823,1823,1823,13
|
||||
20250314,120600,16295314,1823,1823,1823,1823,0
|
||||
20250314,120500,16295314,1823,1823,1823,1823,0
|
||||
20250314,120400,16295314,1823,1823,1823,1823,0
|
||||
20250314,120300,16295314,1823,1823,1823,1823,0
|
||||
20250314,120200,16295314,1823,1823,1823,1823,0
|
||||
20250314,120100,16295314,1823,1823,1823,1823,0
|
||||
20250314,120000,16295314,1823,1823,1823,1823,0
|
||||
20250314,115900,16295314,1823,1823,1823,1823,0
|
||||
20250314,115800,16295314,1823,1823,1823,1823,0
|
||||
20250314,115700,16295314,1823,1823,1823,1823,0
|
||||
20250314,115600,16295314,1823,1823,1823,1823,0
|
||||
20250314,115500,16295314,1823,1823,1823,1822,202
|
||||
20250314,115400,15927263,1824,1824,1824,1824,0
|
||||
20250314,115300,15927263,1824,1824,1824,1824,0
|
||||
20250314,115200,15927263,1824,1824,1824,1824,0
|
||||
20250314,115100,15927263,1824,1824,1824,1824,0
|
||||
20250314,115000,15927263,1824,1824,1824,1824,3
|
||||
20250314,114900,15921791,1824,1824,1824,1824,1
|
||||
20250314,114800,15919967,1824,1824,1824,1824,0
|
||||
20250314,114700,15919967,1824,1824,1824,1824,0
|
||||
20250314,114600,15919967,1824,1824,1824,1824,0
|
||||
20250314,114500,15919967,1824,1824,1824,1824,3
|
||||
20250314,114400,15914495,1824,1824,1824,1824,0
|
||||
20250314,114300,15914495,1824,1824,1824,1824,0
|
||||
20250314,114200,15914495,1824,1824,1824,1824,0
|
||||
20250314,114100,15914495,1824,1824,1824,1824,0
|
||||
20250314,114000,15914495,1824,1824,1824,1824,0
|
||||
20250314,113900,15914495,1824,1824,1824,1824,0
|
||||
20250314,113800,15914495,1824,1824,1824,1824,0
|
||||
20250314,113700,15914495,1824,1824,1824,1824,0
|
||||
20250314,113600,15914495,1824,1824,1824,1824,0
|
||||
20250314,113500,15914495,1824,1824,1824,1824,0
|
||||
20250314,113400,15914495,1824,1824,1824,1824,0
|
||||
20250314,113300,15914495,1824,1824,1824,1824,0
|
||||
20250314,113200,15914495,1824,1824,1824,1824,0
|
||||
20250314,113100,15914495,1824,1824,1824,1824,0
|
||||
20250314,113000,15914495,1824,1824,1824,1824,0
|
||||
20250314,112900,15914495,1824,1824,1824,1824,0
|
||||
20250314,112800,15914495,1824,1824,1824,1824,0
|
||||
20250314,112700,15914495,1824,1824,1824,1824,0
|
||||
20250314,112600,15914495,1824,1824,1824,1824,0
|
||||
20250314,112500,15914495,1824,1824,1824,1824,0
|
||||
20250314,112400,15914495,1824,1824,1824,1824,0
|
||||
20250314,112300,15914495,1824,1824,1824,1824,0
|
||||
20250314,112200,15914495,1824,1824,1824,1824,0
|
||||
20250314,112100,15914495,1824,1824,1824,1824,0
|
||||
20250314,112000,15914495,1824,1824,1824,1824,0
|
||||
20250314,111900,15914495,1824,1824,1824,1824,0
|
||||
20250314,111800,15914495,1824,1824,1824,1824,0
|
||||
20250314,111700,15914495,1824,1824,1824,1824,0
|
||||
20250314,111600,15914495,1824,1824,1824,1824,3
|
||||
20250314,111500,15909023,1825,1825,1825,1825,0
|
||||
20250314,111400,15909023,1825,1825,1825,1825,0
|
||||
20250314,111300,15909023,1825,1825,1825,1824,186
|
||||
20250314,111200,15569685,1823,1822,1823,1822,121
|
||||
20250314,111100,15349175,1821,1821,1821,1821,0
|
||||
20250314,111000,15349175,1821,1821,1821,1821,4
|
||||
20250314,110900,15341891,1820,1821,1821,1820,26
|
||||
20250314,110800,15294547,1822,1822,1822,1822,0
|
||||
20250314,110700,15294547,1822,1822,1822,1822,0
|
||||
20250314,110600,15294547,1822,1822,1822,1822,0
|
||||
20250314,110500,15294547,1822,1822,1822,1822,0
|
||||
20250314,110400,15294547,1822,1822,1822,1822,0
|
||||
20250314,110300,15294547,1822,1822,1822,1822,0
|
||||
20250314,110200,15294547,1822,1822,1822,1822,0
|
||||
20250314,110100,15294547,1822,1822,1822,1822,0
|
||||
20250314,110000,15294547,1822,1822,1822,1822,0
|
||||
20250314,105900,15294547,1822,1822,1822,1822,0
|
||||
20250314,105800,15294547,1822,1822,1822,1822,10
|
||||
20250314,105700,15276327,1826,1826,1826,1826,0
|
||||
20250314,105600,15276327,1826,1826,1826,1826,0
|
||||
20250314,105500,15276327,1826,1826,1826,1826,0
|
||||
20250314,105400,15276327,1826,1826,1826,1826,0
|
||||
20250314,105300,15276327,1826,1826,1826,1826,0
|
||||
20250314,105200,15276327,1826,1826,1826,1826,0
|
||||
20250314,105100,15276327,1826,1826,1826,1826,0
|
||||
20250314,105000,15276327,1826,1826,1826,1826,0
|
||||
20250314,104900,15276327,1826,1826,1826,1826,0
|
||||
20250314,104800,15276327,1826,1826,1826,1826,0
|
||||
20250314,104700,15276327,1826,1826,1826,1826,0
|
||||
20250314,104600,15276327,1826,1826,1826,1826,0
|
||||
20250314,104500,15276327,1826,1826,1826,1826,2
|
||||
20250314,104400,15272675,1825,1822,1825,1822,3
|
||||
20250314,104300,15267203,1820,1820,1820,1820,0
|
||||
20250314,104200,15267203,1820,1820,1820,1820,0
|
||||
20250314,104100,15267203,1820,1820,1820,1820,1226
|
||||
20250314,104000,13035883,1820,1820,1820,1820,0
|
||||
20250314,103900,13035883,1820,1820,1820,1820,0
|
||||
20250314,103800,13035883,1820,1820,1820,1820,0
|
||||
20250314,103700,13035883,1820,1820,1820,1820,0
|
||||
20250314,103600,13035883,1820,1820,1820,1820,327
|
||||
20250314,103500,12440743,1820,1820,1820,1820,0
|
||||
20250314,103400,12440743,1820,1820,1820,1820,0
|
||||
20250314,103300,12440743,1820,1820,1820,1820,1
|
||||
20250314,103200,12438923,1816,1816,1816,1816,3164
|
||||
20250314,103100,6693099,1814,1813,1814,1813,392
|
||||
20250314,103000,5982207,1812,1810,1812,1810,197
|
||||
20250314,102900,5625245,1809,1809,1809,1809,0
|
||||
20250314,102800,5625245,1809,1809,1809,1809,0
|
||||
20250314,102700,5625245,1809,1809,1812,1809,504
|
||||
20250314,102600,4713011,1809,1809,1809,1809,1
|
||||
20250314,102500,4711202,1809,1809,1809,1809,196
|
||||
20250314,102400,4356638,1808,1808,1808,1808,101
|
||||
20250314,102300,4174030,1806,1806,1806,1806,0
|
||||
20250314,102200,4174030,1806,1806,1806,1806,0
|
||||
20250314,102100,4174030,1806,1806,1806,1806,0
|
||||
20250314,102000,4174030,1806,1807,1808,1806,177
|
||||
20250314,101900,3854328,1809,1810,1810,1809,8
|
||||
20250314,101800,3839850,1810,1811,1811,1810,25
|
||||
20250314,101700,3794597,1812,1812,1812,1812,2
|
||||
20250314,101600,3790973,1816,1820,1820,1816,50
|
||||
20250314,101500,3700068,1820,1820,1820,1820,1
|
||||
20250314,101400,3698248,1820,1820,1820,1820,0
|
||||
20250314,101300,3698248,1820,1820,1820,1820,251
|
||||
20250314,101200,3241428,1820,1820,1820,1820,0
|
||||
20250314,101100,3241428,1820,1820,1820,1820,0
|
||||
20250314,101000,3241428,1820,1820,1820,1820,0
|
||||
20250314,100900,3241428,1820,1820,1820,1820,0
|
||||
20250314,100800,3241428,1820,1820,1820,1820,0
|
||||
20250314,100700,3241428,1820,1820,1820,1820,0
|
||||
20250314,100600,3241428,1820,1820,1820,1820,0
|
||||
20250314,100500,3241428,1820,1820,1820,1820,0
|
||||
20250314,100400,3241428,1820,1820,1820,1820,0
|
||||
20250314,100300,3241428,1820,1820,1820,1820,0
|
||||
20250314,100200,3241428,1820,1820,1820,1820,0
|
||||
20250314,100100,3241428,1820,1820,1820,1820,4
|
||||
20250314,100000,3234148,1820,1820,1820,1820,0
|
||||
20250314,095900,3234148,1820,1820,1820,1820,0
|
||||
20250314,095800,3234148,1820,1820,1820,1820,0
|
||||
20250314,095700,3234148,1820,1820,1820,1820,0
|
||||
20250314,095600,3234148,1820,1820,1820,1820,0
|
||||
20250314,095500,3234148,1820,1820,1820,1820,0
|
||||
20250314,095400,3234148,1820,1820,1820,1820,0
|
||||
20250314,095300,3234148,1820,1820,1820,1820,0
|
||||
20250314,095200,3234148,1820,1820,1820,1820,0
|
||||
20250314,095100,3234148,1820,1820,1820,1820,0
|
||||
20250314,095000,3234148,1820,1820,1820,1820,0
|
||||
20250314,094900,3234148,1820,1820,1820,1820,0
|
||||
20250314,094800,3234148,1820,1820,1820,1820,0
|
||||
20250314,094700,3234148,1820,1820,1820,1820,0
|
||||
20250314,094600,3234148,1820,1820,1820,1820,0
|
||||
20250314,094500,3234148,1820,1820,1820,1820,1
|
||||
20250314,094400,3232328,1820,1820,1820,1820,0
|
||||
20250314,094300,3232328,1820,1820,1821,1820,1103
|
||||
20250314,094200,1224866,1820,1820,1820,1820,0
|
||||
20250314,094100,1224866,1820,1820,1820,1820,0
|
||||
20250314,094000,1224866,1820,1820,1820,1820,0
|
||||
20250314,093900,1224866,1820,1820,1820,1820,0
|
||||
20250314,093800,1224866,1820,1820,1820,1820,0
|
||||
20250314,093700,1224866,1820,1820,1820,1820,1
|
||||
20250314,093600,1223046,1826,1826,1826,1826,0
|
||||
20250314,093500,1223046,1826,1826,1826,1826,0
|
||||
20250314,093400,1223046,1826,1826,1826,1826,0
|
||||
20250314,093300,1223046,1826,1826,1826,1826,0
|
||||
20250314,093200,1223046,1826,1826,1826,1826,3
|
||||
20250314,093100,1217568,1826,1826,1826,1826,4
|
||||
20250314,093000,1210264,1820,1820,1820,1820,0
|
||||
20250314,092900,1210264,1820,1820,1820,1820,0
|
||||
20250314,092800,1210264,1820,1820,1820,1820,0
|
||||
20250314,092700,1210264,1820,1820,1820,1820,0
|
||||
20250314,092600,1210264,1820,1820,1820,1820,0
|
||||
20250314,092500,1210264,1820,1820,1820,1820,0
|
||||
20250314,092400,1210264,1820,1820,1820,1820,0
|
||||
20250314,092300,1210264,1820,1820,1820,1820,0
|
||||
20250314,092200,1210264,1820,1820,1820,1820,643
|
||||
20250314,092100,40004,1820,1820,1820,1820,0
|
||||
20250314,092000,40004,1820,1820,1820,1820,0
|
||||
20250314,091900,40004,1820,1820,1820,1820,0
|
||||
20250314,091800,40004,1820,1820,1820,1820,0
|
||||
20250314,091700,40004,1820,1820,1820,1820,0
|
||||
20250314,091600,40004,1820,1820,1820,1820,0
|
||||
20250314,091500,40004,1820,1820,1820,1820,0
|
||||
20250314,091400,40004,1820,1820,1820,1820,0
|
||||
20250314,091300,40004,1820,1820,1820,1820,0
|
||||
20250314,091200,40004,1820,1820,1820,1820,1
|
||||
20250314,091100,38184,1819,1819,1819,1819,1
|
||||
20250314,091000,36365,1819,1819,1819,1819,0
|
||||
20250314,090900,36365,1819,1819,1819,1819,0
|
||||
20250314,090800,36365,1819,1819,1819,1819,0
|
||||
20250314,090700,36365,1819,1819,1819,1819,1
|
||||
20250314,090600,34546,1818,1820,1820,1818,17
|
||||
20250314,090500,3638,1819,1819,1819,1819,0
|
||||
20250314,090400,3638,1819,1819,1819,1819,0
|
||||
20250314,090300,3638,1819,1819,1819,1819,0
|
||||
20250314,090200,3638,1819,1819,1819,1819,0
|
||||
20250314,090100,3638,1819,1819,1819,1819,0
|
||||
20250314,090000,3638,1819,1819,1819,1819,2
|
||||
|
Reference in New Issue
Block a user