ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

665
088910/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,665 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,200300,27327201,1992,1992,1992,1992,2647
20250314,200200,27327201,1992,1992,1992,1992,0
20250314,200100,27327201,1992,1992,1992,1992,0
20250314,200000,27327201,1992,1992,1992,1992,0
20250314,195900,27327201,1992,1992,1992,1992,0
20250314,195800,27327201,1992,1992,1992,1992,0
20250314,195700,27327201,1992,1992,1992,1992,0
20250314,195600,27327201,1992,1992,1992,1992,0
20250314,195500,27327201,1992,1992,1992,1992,0
20250314,195400,27327201,1992,1992,1992,1992,0
20250314,195300,27327201,1992,1992,1992,1992,0
20250314,195200,27327201,1992,1992,1992,1992,0
20250314,195100,27327201,1992,1992,1992,1992,0
20250314,195000,27327201,1992,1992,1992,1992,0
20250314,194900,27327201,1992,1992,1992,1992,0
20250314,194800,27327201,1992,1992,1992,1992,0
20250314,194700,27327201,1992,1992,1992,1992,0
20250314,194600,27327201,1992,1992,1992,1992,0
20250314,194500,27327201,1992,1992,1992,1992,0
20250314,194400,27327201,1992,1992,1992,1992,0
20250314,194300,27327201,1992,1992,1992,1992,0
20250314,194200,27327201,1992,1992,1992,1992,0
20250314,194100,27327201,1992,1992,1992,1992,0
20250314,194000,27327201,1992,1992,1992,1992,0
20250314,193900,27327201,1992,1992,1992,1992,0
20250314,193800,27327201,1992,1992,1992,1992,0
20250314,193700,27327201,1992,1992,1992,1992,0
20250314,193600,27327201,1992,1992,1992,1992,0
20250314,193500,27327201,1992,1992,1992,1992,0
20250314,193400,27327201,1992,1992,1992,1992,0
20250314,193300,27327201,1992,1992,1992,1992,2647
20250314,193200,27327201,1992,1992,1992,1992,0
20250314,193100,27327201,1992,1992,1992,1992,0
20250314,193000,27327201,1992,1992,1992,1992,0
20250314,192900,27327201,1992,1992,1992,1992,0
20250314,192800,27327201,1992,1992,1992,1992,0
20250314,192700,27327201,1992,1992,1992,1992,0
20250314,192600,27327201,1992,1992,1992,1992,0
20250314,192500,27327201,1992,1992,1992,1992,0
20250314,192400,27327201,1992,1992,1992,1992,0
20250314,192300,27327201,1992,1992,1992,1992,0
20250314,192200,27327201,1992,1992,1992,1992,0
20250314,192100,27327201,1992,1992,1992,1992,0
20250314,192000,27327201,1992,1992,1992,1992,0
20250314,191900,27327201,1992,1992,1992,1992,0
20250314,191800,27327201,1992,1992,1992,1992,0
20250314,191700,27327201,1992,1992,1992,1992,0
20250314,191600,27327201,1992,1992,1992,1992,0
20250314,191500,27327201,1992,1992,1992,1992,0
20250314,191400,27327201,1992,1992,1992,1992,0
20250314,191300,27327201,1992,1992,1992,1992,0
20250314,191200,27327201,1992,1992,1992,1992,0
20250314,191100,27327201,1992,1992,1992,1992,0
20250314,191000,27327201,1992,1992,1992,1992,0
20250314,190900,27327201,1992,1992,1992,1992,0
20250314,190800,27327201,1992,1992,1992,1992,0
20250314,190700,27327201,1992,1992,1992,1992,0
20250314,190600,27327201,1992,1992,1992,1992,0
20250314,190500,27327201,1992,1992,1992,1992,0
20250314,190400,27327201,1992,1992,1992,1992,0
20250314,190300,27327201,1992,1992,1992,1992,2647
20250314,190200,27327201,1992,1992,1992,1992,0
20250314,190100,27327201,1992,1992,1992,1992,0
20250314,190000,27327201,1992,1992,1992,1992,0
20250314,185900,27327201,1992,1992,1992,1992,0
20250314,185800,27327201,1992,1992,1992,1992,0
20250314,185700,27327201,1992,1992,1992,1992,0
20250314,185600,27327201,1992,1992,1992,1992,0
20250314,185500,27327201,1992,1992,1992,1992,0
20250314,185400,27327201,1992,1992,1992,1992,0
20250314,185300,27327201,1992,1992,1992,1992,0
20250314,185200,27327201,1992,1992,1992,1992,0
20250314,185100,27327201,1992,1992,1992,1992,0
20250314,185000,27327201,1992,1992,1992,1992,0
20250314,184900,27327201,1992,1992,1992,1992,0
20250314,184800,27327201,1992,1992,1992,1992,0
20250314,184700,27327201,1992,1992,1992,1992,0
20250314,184600,27327201,1992,1992,1992,1992,0
20250314,184500,27327201,1992,1992,1992,1992,0
20250314,184400,27327201,1992,1992,1992,1992,0
20250314,184300,27327201,1992,1992,1992,1992,0
20250314,184200,27327201,1992,1992,1992,1992,0
20250314,184100,27327201,1992,1992,1992,1992,0
20250314,184000,27327201,1992,1992,1992,1992,0
20250314,183900,27327201,1992,1992,1992,1992,0
20250314,183800,27327201,1992,1992,1992,1992,0
20250314,183700,27327201,1992,1992,1992,1992,0
20250314,183600,27327201,1992,1992,1992,1992,0
20250314,183500,27327201,1992,1992,1992,1992,0
20250314,183400,27327201,1992,1992,1992,1992,0
20250314,183300,27327201,1992,1992,1992,1992,2647
20250314,183200,27327201,1992,1992,1992,1992,0
20250314,183100,27327201,1992,1992,1992,1992,0
20250314,183000,27327201,1992,1992,1992,1992,0
20250314,182900,27327201,1992,1992,1992,1992,0
20250314,182800,27327201,1992,1992,1992,1992,0
20250314,182700,27327201,1992,1992,1992,1992,0
20250314,182600,27327201,1992,1992,1992,1992,0
20250314,182500,27327201,1992,1992,1992,1992,0
20250314,182400,27327201,1992,1992,1992,1992,0
20250314,182300,27327201,1992,1992,1992,1992,0
20250314,182200,27327201,1992,1992,1992,1992,0
20250314,182100,27327201,1992,1992,1992,1992,0
20250314,182000,27327201,1992,1992,1992,1992,0
20250314,181900,27327201,1992,1992,1992,1992,0
20250314,181800,27327201,1992,1992,1992,1992,0
20250314,181700,27327201,1992,1992,1992,1992,0
20250314,181600,27327201,1992,1992,1992,1992,0
20250314,181500,27327201,1992,1992,1992,1992,0
20250314,181400,27327201,1992,1992,1992,1992,0
20250314,181300,27327201,1992,1992,1992,1992,0
20250314,181200,27327201,1992,1992,1992,1992,0
20250314,181100,27327201,1992,1992,1992,1992,0
20250314,181000,27327201,1992,1992,1992,1992,0
20250314,180900,27327201,1992,1992,1992,1992,0
20250314,180800,27327201,1992,1992,1992,1992,0
20250314,180700,27327201,1992,1992,1992,1992,0
20250314,180600,27327201,1992,1992,1992,1992,0
20250314,180500,27327201,1992,1992,1992,1992,0
20250314,180400,27327201,1992,1992,1992,1992,0
20250314,180300,27327201,1992,1992,1992,1992,2647
20250314,180200,27327201,1992,1992,1992,1992,0
20250314,180100,27327201,1992,1992,1992,1992,0
20250314,180000,27327201,1992,1992,1992,1992,0
20250314,175900,27327201,1992,1992,1992,1992,0
20250314,175800,27327201,1992,1992,1992,1992,0
20250314,175700,27327201,1992,1992,1992,1992,0
20250314,175600,27327201,1992,1992,1992,1992,0
20250314,175500,27327201,1992,1992,1992,1992,0
20250314,175400,27327201,1992,1992,1992,1992,0
20250314,175300,27327201,1992,1992,1992,1992,0
20250314,175200,27327201,1992,1992,1992,1992,0
20250314,175100,27327201,1992,1992,1992,1992,0
20250314,175000,27327201,1992,1992,1992,1992,0
20250314,174900,27327201,1992,1992,1992,1992,0
20250314,174800,27327201,1992,1992,1992,1992,0
20250314,174700,27327201,1992,1992,1992,1992,0
20250314,174600,27327201,1992,1992,1992,1992,0
20250314,174500,27327201,1992,1992,1992,1992,0
20250314,174400,27327201,1992,1992,1992,1992,0
20250314,174300,27327201,1992,1992,1992,1992,0
20250314,174200,27327201,1992,1992,1992,1992,0
20250314,174100,27327201,1992,1992,1992,1992,0
20250314,174000,27327201,1992,1992,1992,1992,0
20250314,173900,27327201,1992,1992,1992,1992,0
20250314,173800,27327201,1992,1992,1992,1992,0
20250314,173700,27327201,1992,1992,1992,1992,0
20250314,173600,27327201,1992,1992,1992,1992,0
20250314,173500,27327201,1992,1992,1992,1992,0
20250314,173400,27327201,1992,1992,1992,1992,0
20250314,173300,27327201,1992,1992,1992,1992,2647
20250314,173200,27327201,1992,1992,1992,1992,0
20250314,173100,27327201,1992,1992,1992,1992,0
20250314,173000,27327201,1992,1992,1992,1992,0
20250314,172900,27327201,1992,1992,1992,1992,0
20250314,172800,27327201,1992,1992,1992,1992,0
20250314,172700,27327201,1992,1992,1992,1992,0
20250314,172600,27327201,1992,1992,1992,1992,0
20250314,172500,27327201,1992,1992,1992,1992,0
20250314,172400,27327201,1992,1992,1992,1992,0
20250314,172300,27327201,1992,1992,1992,1992,0
20250314,172200,27327201,1992,1992,1992,1992,0
20250314,172100,27327201,1992,1992,1992,1992,0
20250314,172000,27327201,1992,1992,1992,1992,0
20250314,171900,27327201,1992,1992,1992,1992,0
20250314,171800,27327201,1992,1992,1992,1992,0
20250314,171700,27327201,1992,1992,1992,1992,0
20250314,171600,27327201,1992,1992,1992,1992,0
20250314,171500,27327201,1992,1992,1992,1992,0
20250314,171400,27327201,1992,1992,1992,1992,0
20250314,171300,27327201,1992,1992,1992,1992,0
20250314,171200,27327201,1992,1992,1992,1992,0
20250314,171100,27327201,1992,1992,1992,1992,0
20250314,171000,27327201,1992,1992,1992,1992,0
20250314,170900,27327201,1992,1992,1992,1992,0
20250314,170800,27327201,1992,1992,1992,1992,0
20250314,170700,27327201,1992,1992,1992,1992,0
20250314,170600,27327201,1992,1992,1992,1992,0
20250314,170500,27327201,1992,1992,1992,1992,0
20250314,170400,27327201,1992,1992,1992,1992,0
20250314,170300,27327201,1992,1992,1992,1992,2647
20250314,170200,27327201,1992,1992,1992,1992,0
20250314,170100,27327201,1992,1992,1992,1992,0
20250314,170000,27327201,1992,1992,1992,1992,0
20250314,165900,27327201,1992,1992,1992,1992,0
20250314,165800,27327201,1992,1992,1992,1992,0
20250314,165700,27327201,1992,1992,1992,1992,0
20250314,165600,27327201,1992,1992,1992,1992,0
20250314,165500,27327201,1992,1992,1992,1992,0
20250314,165400,27327201,1992,1992,1992,1992,0
20250314,165300,27327201,1992,1992,1992,1992,0
20250314,165200,27327201,1992,1992,1992,1992,0
20250314,165100,27327201,1992,1992,1992,1992,0
20250314,165000,27327201,1992,1992,1992,1992,0
20250314,164900,27327201,1992,1992,1992,1992,0
20250314,164800,27327201,1992,1992,1992,1992,0
20250314,164700,27327201,1992,1992,1992,1992,0
20250314,164600,27327201,1992,1992,1992,1992,0
20250314,164500,27327201,1992,1992,1992,1992,0
20250314,164400,27327201,1992,1992,1992,1992,0
20250314,164300,27327201,1992,1992,1992,1992,0
20250314,164200,27327201,1992,1992,1992,1992,0
20250314,164100,27327201,1992,1992,1992,1992,0
20250314,164000,27327201,1992,1992,1992,1992,0
20250314,163900,27327201,1992,1992,1992,1992,0
20250314,163800,27327201,1992,1992,1992,1992,0
20250314,163700,27327201,1992,1992,1992,1992,0
20250314,163600,27327201,1992,1992,1992,1992,0
20250314,163500,27327201,1992,1992,1992,1992,0
20250314,163400,27327201,1992,1992,1992,1992,0
20250314,163300,27327201,1992,1992,1992,1992,2647
20250314,163200,27327201,1992,1992,1992,1992,0
20250314,163100,27327201,1992,1992,1992,1992,0
20250314,163000,27327201,1992,1992,1992,1992,0
20250314,162900,27327201,1992,1992,1992,1992,0
20250314,162800,27327201,1992,1992,1992,1992,0
20250314,162700,27327201,1992,1992,1992,1992,0
20250314,162600,27327201,1992,1992,1992,1992,0
20250314,162500,27327201,1992,1992,1992,1992,0
20250314,162400,27327201,1992,1992,1992,1992,0
20250314,162300,27327201,1992,1992,1992,1992,0
20250314,162200,27327201,1992,1992,1992,1992,0
20250314,162100,27327201,1992,1992,1992,1992,0
20250314,162000,27327201,1992,1992,1992,1992,0
20250314,161900,27327201,1992,1992,1992,1992,0
20250314,161800,27327201,1992,1992,1992,1992,0
20250314,161700,27327201,1992,1992,1992,1992,0
20250314,161600,27327201,1992,1992,1992,1992,0
20250314,161500,27327201,1992,1992,1992,1992,0
20250314,161400,27327201,1992,1992,1992,1992,0
20250314,161300,27327201,1992,1992,1992,1992,0
20250314,161200,27327201,1992,1992,1992,1992,0
20250314,161100,27327201,1992,1992,1992,1992,0
20250314,161000,27327201,1992,1992,1992,1992,0
20250314,160900,27327201,1992,1992,1992,1992,0
20250314,160800,27327201,1992,1992,1992,1992,0
20250314,160700,27327201,1992,1992,1992,1992,0
20250314,160600,27327201,1992,1992,1992,1992,0
20250314,160500,27327201,1992,1992,1992,1992,0
20250314,160400,27327201,1992,1992,1992,1992,0
20250314,160300,27327201,1992,1992,1992,1992,2647
20250314,160200,27327201,1992,1992,1992,1992,0
20250314,160100,27327201,1992,1992,1992,1992,0
20250314,160000,27327201,1992,1992,1992,1992,0
20250314,155900,27327201,1992,1992,1992,1992,0
20250314,155800,27327201,1992,1992,1992,1992,0
20250314,155700,27327201,1992,1992,1992,1992,0
20250314,155600,27327201,1992,1992,1992,1992,0
20250314,155500,27327201,1992,1992,1992,1992,0
20250314,155400,27327201,1992,1992,1992,1992,0
20250314,155300,27327201,1992,1992,1992,1992,0
20250314,155200,27327201,1992,1992,1992,1992,0
20250314,155100,27327201,1992,1992,1992,1992,0
20250314,155000,27327201,1992,1992,1992,1992,0
20250314,154900,27327201,1992,1992,1992,1992,0
20250314,154800,27327201,1992,1992,1992,1992,0
20250314,154700,27327201,1992,1992,1992,1992,0
20250314,154600,27327201,1992,1992,1992,1992,0
20250314,154500,27327201,1992,1992,1992,1992,0
20250314,154400,27327201,1992,1992,1992,1992,0
20250314,154300,27327201,1992,1992,1992,1992,0
20250314,154200,27327201,1992,1992,1992,1992,0
20250314,154100,27327201,1992,1992,1992,1992,0
20250314,154000,27327201,1992,1992,1992,1992,0
20250314,153900,27327201,1992,1992,1992,1992,0
20250314,153800,27327201,1992,1992,1992,1992,0
20250314,153700,27327201,1992,1992,1992,1992,0
20250314,153600,27327201,1992,1992,1992,1992,0
20250314,153500,27327201,1992,1992,1992,1992,0
20250314,153400,27327201,1992,1992,1992,1992,0
20250314,153300,27327201,1992,1992,1992,1992,2647
20250314,153200,27327201,1992,1992,1992,1992,0
20250314,153100,27327201,1992,1992,1992,1992,0
20250314,153000,27327201,1992,1992,1992,1992,2647
20250314,152900,22054377,1991,1991,1991,1991,0
20250314,152800,22054377,1991,1991,1991,1991,0
20250314,152700,22054377,1991,1991,1991,1991,0
20250314,152600,22054377,1991,1991,1991,1991,0
20250314,152500,22054377,1991,1991,1991,1991,0
20250314,152400,22054377,1991,1991,1991,1991,0
20250314,152300,22054377,1991,1991,1991,1991,0
20250314,152200,22054377,1991,1991,1991,1991,0
20250314,152100,22054377,1991,1991,1991,1991,0
20250314,152000,22054377,1991,1991,1991,1991,0
20250314,151900,22054377,1991,1991,1991,1991,0
20250314,151800,22054377,1991,1991,1991,1991,59
20250314,151700,21936908,1991,1991,1991,1991,0
20250314,151600,21936908,1991,1991,1991,1991,0
20250314,151500,21936908,1991,1991,1991,1991,437
20250314,151400,21066841,1991,1991,1991,1991,0
20250314,151300,21066841,1991,1991,1991,1991,0
20250314,151200,21066841,1991,1991,1991,1991,0
20250314,151100,21066841,1991,1991,1991,1991,0
20250314,151000,21066841,1991,1991,1991,1991,65
20250314,150900,20937426,1991,1991,1991,1991,2
20250314,150800,20933444,1991,1991,1991,1991,0
20250314,150700,20933444,1991,1991,1991,1991,0
20250314,150600,20933444,1991,1991,1991,1991,0
20250314,150500,20933444,1991,1991,1991,1991,0
20250314,150400,20933444,1991,1991,1991,1991,0
20250314,150300,20933444,1991,1991,1991,1991,0
20250314,150200,20933444,1991,1991,1991,1991,0
20250314,150100,20933444,1991,1991,1991,1991,0
20250314,150000,20933444,1991,1991,1991,1991,2
20250314,145900,20929462,1992,1992,1992,1992,0
20250314,145800,20929462,1992,1992,1992,1992,0
20250314,145700,20929462,1992,1992,1992,1992,0
20250314,145600,20929462,1992,1992,1992,1992,0
20250314,145500,20929462,1992,1992,1992,1992,5
20250314,145400,20919502,1992,1992,1992,1992,0
20250314,145300,20919502,1992,1992,1992,1992,25
20250314,145200,20869702,1990,1990,1990,1990,0
20250314,145100,20869702,1990,1990,1990,1990,200
20250314,145000,20471702,1992,1992,1992,1992,0
20250314,144900,20471702,1992,1992,1992,1992,0
20250314,144800,20471702,1992,1992,1992,1992,0
20250314,144700,20471702,1992,1992,1992,1992,7
20250314,144600,20457758,1991,1991,1991,1991,0
20250314,144500,20457758,1991,1991,1991,1991,0
20250314,144400,20457758,1991,1991,1991,1991,0
20250314,144300,20457758,1991,1991,1991,1991,0
20250314,144200,20457758,1991,1991,1991,1991,250
20250314,144100,19960008,1992,1992,1992,1992,0
20250314,144000,19960008,1992,1992,1992,1992,0
20250314,143900,19960008,1992,1992,1992,1992,0
20250314,143800,19960008,1992,1992,1992,1992,0
20250314,143700,19960008,1992,1992,1992,1992,0
20250314,143600,19960008,1992,1992,1992,1992,0
20250314,143500,19960008,1992,1992,1992,1992,20
20250314,143400,19920168,1992,1992,1992,1992,0
20250314,143300,19920168,1992,1992,1992,1992,0
20250314,143200,19920168,1992,1992,1992,1992,0
20250314,143100,19920168,1992,1992,1992,1992,0
20250314,143000,19920168,1992,1992,1992,1992,0
20250314,142900,19920168,1992,1992,1992,1992,0
20250314,142800,19920168,1992,1992,1992,1992,0
20250314,142700,19920168,1992,1992,1992,1992,0
20250314,142600,19920168,1992,1992,1992,1992,0
20250314,142500,19920168,1992,1992,1992,1992,0
20250314,142400,19920168,1992,1992,1992,1992,0
20250314,142300,19920168,1992,1992,1992,1992,0
20250314,142200,19920168,1992,1992,1992,1992,0
20250314,142100,19920168,1992,1992,1992,1992,0
20250314,142000,19920168,1992,1992,1992,1992,0
20250314,141900,19920168,1992,1992,1992,1992,0
20250314,141800,19920168,1992,1992,1992,1992,0
20250314,141700,19920168,1992,1992,1992,1992,0
20250314,141600,19920168,1992,1992,1992,1992,0
20250314,141500,19920168,1992,1992,1992,1992,0
20250314,141400,19920168,1992,1992,1992,1992,0
20250314,141300,19920168,1992,1992,1992,1992,0
20250314,141200,19920168,1992,1992,1992,1992,0
20250314,141100,19920168,1992,1992,1992,1992,0
20250314,141000,19920168,1992,1991,1992,1991,200
20250314,140900,19521868,1991,1991,1991,1991,200
20250314,140800,19123668,1992,1992,1992,1992,0
20250314,140700,19123668,1992,1992,1992,1992,0
20250314,140600,19123668,1992,1992,1992,1992,0
20250314,140500,19123668,1992,1992,1992,1992,0
20250314,140400,19123668,1992,1992,1992,1992,0
20250314,140300,19123668,1992,1992,1992,1992,0
20250314,140200,19123668,1992,1992,1992,1992,0
20250314,140100,19123668,1992,1992,1992,1992,0
20250314,140000,19123668,1992,1992,1992,1992,2
20250314,135900,19119684,1992,1992,1992,1992,0
20250314,135800,19119684,1992,1994,1994,1992,100
20250314,135700,18920384,1994,1994,1994,1994,2
20250314,135600,18916396,1994,1994,1994,1994,0
20250314,135500,18916396,1994,1994,1994,1994,0
20250314,135400,18916396,1994,1994,1994,1994,0
20250314,135300,18916396,1994,1991,1994,1991,111
20250314,135200,18695365,1991,1991,1991,1991,0
20250314,135100,18695365,1991,1991,1991,1991,0
20250314,135000,18695365,1991,1991,1991,1991,0
20250314,134900,18695365,1991,1991,1991,1991,0
20250314,134800,18695365,1991,1992,1992,1991,302
20250314,134700,18093983,1993,1993,1993,1993,0
20250314,134600,18093983,1993,1993,1993,1993,0
20250314,134500,18093983,1993,1993,1993,1993,0
20250314,134400,18093983,1993,1993,1993,1993,0
20250314,134300,18093983,1993,1993,1993,1993,4
20250314,134200,18086011,1994,1994,1994,1994,0
20250314,134100,18086011,1994,1994,1994,1994,0
20250314,134000,18086011,1994,1994,1994,1994,0
20250314,133900,18086011,1994,1994,1994,1994,0
20250314,133800,18086011,1994,1994,1994,1994,0
20250314,133700,18086011,1994,1994,1994,1994,0
20250314,133600,18086011,1994,1994,1994,1994,1
20250314,133500,18084017,1996,1996,1996,1996,0
20250314,133400,18084017,1996,1996,1996,1996,0
20250314,133300,18084017,1996,1996,1996,1996,0
20250314,133200,18084017,1996,1996,1996,1996,0
20250314,133100,18084017,1996,1996,1996,1996,0
20250314,133000,18084017,1996,1996,1996,1996,0
20250314,132900,18084017,1996,1996,1996,1996,0
20250314,132800,18084017,1996,1996,1996,1996,0
20250314,132700,18084017,1996,1996,1996,1996,0
20250314,132600,18084017,1996,1996,1996,1996,0
20250314,132500,18084017,1996,1996,1996,1996,0
20250314,132400,18084017,1996,1996,1996,1996,0
20250314,132300,18084017,1996,1996,1996,1996,0
20250314,132200,18084017,1996,1996,1996,1996,0
20250314,132100,18084017,1996,1996,1996,1996,0
20250314,132000,18084017,1996,1996,1996,1996,27
20250314,131900,18030125,1996,1996,1996,1996,1
20250314,131800,18028129,1996,1996,1996,1996,0
20250314,131700,18028129,1996,1996,1996,1996,0
20250314,131600,18028129,1996,1996,1996,1996,0
20250314,131500,18028129,1996,1996,1996,1996,0
20250314,131400,18028129,1996,1996,1996,1996,0
20250314,131300,18028129,1996,1996,1996,1996,5
20250314,131200,18018149,1996,1996,1996,1996,0
20250314,131100,18018149,1996,1996,1996,1996,0
20250314,131000,18018149,1996,1996,1996,1996,0
20250314,130900,18018149,1996,1996,1996,1996,0
20250314,130800,18018149,1996,1996,1996,1996,0
20250314,130700,18018149,1996,1996,1996,1996,0
20250314,130600,18018149,1996,1996,1996,1996,0
20250314,130500,18018149,1996,1996,1996,1996,0
20250314,130400,18018149,1996,1996,1996,1996,0
20250314,130300,18018149,1996,1996,1996,1996,0
20250314,130200,18018149,1996,1996,1996,1996,0
20250314,130100,18018149,1996,1996,1996,1996,0
20250314,130000,18018149,1996,1996,1996,1996,0
20250314,125900,18018149,1996,1996,1996,1996,0
20250314,125800,18018149,1996,1996,1996,1996,0
20250314,125700,18018149,1996,1996,1996,1996,0
20250314,125600,18018149,1996,1996,1996,1996,300
20250314,125500,17419349,2000,2000,2000,2000,0
20250314,125400,17419349,2000,2000,2000,2000,0
20250314,125300,17419349,2000,2000,2000,2000,0
20250314,125200,17419349,2000,2000,2000,2000,4
20250314,125100,17411349,1994,1994,1994,1994,0
20250314,125000,17411349,1994,1994,1994,1994,0
20250314,124900,17411349,1994,1994,1994,1994,0
20250314,124800,17411349,1994,1994,1994,1994,0
20250314,124700,17411349,1994,1994,1994,1994,5
20250314,124600,17401379,1994,1994,1994,1994,93
20250314,124500,17215937,2000,2000,2000,2000,0
20250314,124400,17215937,2000,2000,2000,2000,0
20250314,124300,17215937,2000,2000,2000,2000,0
20250314,124200,17215937,2000,2000,2000,2000,0
20250314,124100,17215937,2000,2000,2000,2000,0
20250314,124000,17215937,2000,2000,2000,2000,0
20250314,123900,17215937,2000,2000,2000,2000,0
20250314,123800,17215937,2000,2000,2000,2000,0
20250314,123700,17215937,2000,2000,2000,2000,0
20250314,123600,17215937,2000,2000,2000,2000,0
20250314,123500,17215937,2000,2000,2000,2000,2
20250314,123400,17211937,1999,1999,1999,1999,0
20250314,123300,17211937,1999,1999,1999,1999,0
20250314,123200,17211937,1999,1999,1999,1999,0
20250314,123100,17211937,1999,1999,1999,1999,0
20250314,123000,17211937,1999,1994,1999,1994,13
20250314,122900,17186005,1995,1995,1995,1995,0
20250314,122800,17186005,1995,1995,1995,1995,1
20250314,122700,17184010,1995,1995,1995,1995,0
20250314,122600,17184010,1995,1995,1995,1995,0
20250314,122500,17184010,1995,1995,1995,1995,13
20250314,122400,17158075,1996,1996,1996,1996,0
20250314,122300,17158075,1996,1996,1996,1996,2
20250314,122200,17154083,2000,2000,2000,2000,7
20250314,122100,17140083,1996,2005,2005,1996,88
20250314,122000,16964262,1999,1999,1999,1999,0
20250314,121900,16964262,1999,1999,1999,1999,0
20250314,121800,16964262,1999,1999,1999,1999,0
20250314,121700,16964262,1999,1999,1999,1999,311
20250314,121600,16342573,2000,2000,2000,2000,0
20250314,121500,16342573,2000,2000,2000,2000,0
20250314,121400,16342573,2000,2000,2000,2000,0
20250314,121300,16342573,2000,2000,2000,2000,0
20250314,121200,16342573,2000,2000,2000,2000,4
20250314,121100,16334573,2005,2005,2005,2005,0
20250314,121000,16334573,2005,2005,2005,2005,0
20250314,120900,16334573,2005,2005,2005,2005,6
20250314,120800,16322543,2000,2000,2000,2000,0
20250314,120700,16322543,2000,2000,2000,2000,0
20250314,120600,16322543,2000,2000,2000,2000,0
20250314,120500,16322543,2000,2000,2000,2000,0
20250314,120400,16322543,2000,2000,2000,2000,0
20250314,120300,16322543,2000,2000,2000,2000,84
20250314,120200,16154543,2005,2005,2005,2005,6
20250314,120100,16142513,2005,2005,2005,2005,0
20250314,120000,16142513,2005,2005,2005,2005,0
20250314,115900,16142513,2005,2005,2005,2005,0
20250314,115800,16142513,2005,2005,2005,2005,0
20250314,115700,16142513,2005,2005,2005,2005,0
20250314,115600,16142513,2005,2005,2005,2005,49
20250314,115500,16044268,2005,2005,2005,2005,100
20250314,115400,15843768,2005,2005,2005,2005,0
20250314,115300,15843768,2005,2005,2005,2005,0
20250314,115200,15843768,2005,2005,2005,2005,0
20250314,115100,15843768,2005,2005,2005,2005,25
20250314,115000,15793643,1999,1999,1999,1999,0
20250314,114900,15793643,1999,1999,1999,1999,0
20250314,114800,15793643,1999,1999,1999,1999,0
20250314,114700,15793643,1999,1999,1999,1999,0
20250314,114600,15793643,1999,1999,1999,1999,0
20250314,114500,15793643,1999,1999,1999,1999,0
20250314,114400,15793643,1999,1999,1999,1999,0
20250314,114300,15793643,1999,1999,1999,1999,0
20250314,114200,15793643,1999,1999,1999,1999,0
20250314,114100,15793643,1999,1999,1999,1999,0
20250314,114000,15793643,1999,1999,1999,1999,0
20250314,113900,15793643,1999,1999,1999,1999,0
20250314,113800,15793643,1999,1999,1999,1999,0
20250314,113700,15793643,1999,1999,1999,1999,0
20250314,113600,15793643,1999,1999,1999,1999,0
20250314,113500,15793643,1999,1999,1999,1999,0
20250314,113400,15793643,1999,1999,1999,1999,0
20250314,113300,15793643,1999,1999,1999,1999,0
20250314,113200,15793643,1999,1999,1999,1999,0
20250314,113100,15793643,1999,1999,1999,1999,0
20250314,113000,15793643,1999,1999,1999,1999,0
20250314,112900,15793643,1999,1999,1999,1999,0
20250314,112800,15793643,1999,1999,1999,1999,0
20250314,112700,15793643,1999,1999,1999,1999,0
20250314,112600,15793643,1999,1999,1999,1999,0
20250314,112500,15793643,1999,1999,1999,1999,0
20250314,112400,15793643,1999,1999,1999,1999,0
20250314,112300,15793643,1999,1999,1999,1999,0
20250314,112200,15793643,1999,1999,1999,1999,0
20250314,112100,15793643,1999,1999,1999,1999,0
20250314,112000,15793643,1999,1999,1999,1999,2
20250314,111900,15789645,2000,2005,2005,2000,102
20250314,111800,15585195,2010,2010,2010,2010,0
20250314,111700,15585195,2010,2010,2010,2010,0
20250314,111600,15585195,2010,2010,2010,2010,2
20250314,111500,15581175,2005,2005,2005,2005,3
20250314,111400,15575160,2005,2005,2005,2005,0
20250314,111300,15575160,2005,2005,2005,2005,0
20250314,111200,15575160,2005,2005,2005,2005,0
20250314,111100,15575160,2005,2005,2005,2005,0
20250314,111000,15575160,2005,2005,2005,2005,0
20250314,110900,15575160,2005,2005,2005,2005,0
20250314,110800,15575160,2005,2005,2005,2005,0
20250314,110700,15575160,2005,2005,2005,2005,0
20250314,110600,15575160,2005,2005,2005,2005,0
20250314,110500,15575160,2005,2005,2005,2005,0
20250314,110400,15575160,2005,2005,2005,2005,0
20250314,110300,15575160,2005,2005,2005,2005,0
20250314,110200,15575160,2005,2005,2005,2005,0
20250314,110100,15575160,2005,2005,2005,2005,0
20250314,110000,15575160,2005,2005,2005,2005,0
20250314,105900,15575160,2005,2005,2005,2005,0
20250314,105800,15575160,2005,2005,2005,2005,0
20250314,105700,15575160,2005,2005,2005,2005,0
20250314,105600,15575160,2005,2005,2005,2005,0
20250314,105500,15575160,2005,2005,2005,2005,0
20250314,105400,15575160,2005,2005,2005,2005,0
20250314,105300,15575160,2005,2005,2005,2005,0
20250314,105200,15575160,2005,2005,2005,2005,0
20250314,105100,15575160,2005,2005,2005,2005,0
20250314,105000,15575160,2005,2005,2005,2005,0
20250314,104900,15575160,2005,2005,2005,2005,1
20250314,104800,15573155,2000,2000,2000,2000,0
20250314,104700,15573155,2000,2005,2005,2000,52
20250314,104600,15468920,2005,2005,2005,2005,0
20250314,104500,15468920,2005,2005,2005,2005,0
20250314,104400,15468920,2005,2005,2005,2005,0
20250314,104300,15468920,2005,2005,2005,2005,2
20250314,104200,15464910,2000,2000,2000,2000,0
20250314,104100,15464910,2000,2000,2000,2000,0
20250314,104000,15464910,2000,2000,2000,2000,0
20250314,103900,15464910,2000,2000,2000,2000,0
20250314,103800,15464910,2000,2000,2000,2000,0
20250314,103700,15464910,2000,2000,2000,2000,0
20250314,103600,15464910,2000,2000,2000,2000,0
20250314,103500,15464910,2000,2000,2000,2000,0
20250314,103400,15464910,2000,2000,2000,2000,0
20250314,103300,15464910,2000,2000,2000,2000,0
20250314,103200,15464910,2000,2000,2000,2000,0
20250314,103100,15464910,2000,2000,2000,2000,0
20250314,103000,15464910,2000,2000,2000,2000,0
20250314,102900,15464910,2000,2000,2000,2000,0
20250314,102800,15464910,2000,2000,2000,2000,0
20250314,102700,15464910,2000,2000,2000,2000,0
20250314,102600,15464910,2000,2000,2000,2000,0
20250314,102500,15464910,2000,2000,2000,2000,0
20250314,102400,15464910,2000,2010,2010,2000,10
20250314,102300,15444860,2015,2010,2015,2010,50
20250314,102200,15344160,2000,2000,2000,2000,0
20250314,102100,15344160,2000,2000,2000,2000,0
20250314,102000,15344160,2000,2000,2000,2000,0
20250314,101900,15344160,2000,2000,2000,2000,0
20250314,101800,15344160,2000,2000,2000,2000,0
20250314,101700,15344160,2000,2000,2000,2000,0
20250314,101600,15344160,2000,2000,2000,2000,1
20250314,101500,15342160,2000,2000,2000,2000,0
20250314,101400,15342160,2000,2000,2000,2000,0
20250314,101300,15342160,2000,2000,2000,2000,0
20250314,101200,15342160,2000,2000,2000,2000,0
20250314,101100,15342160,2000,2000,2000,2000,4
20250314,101000,15334160,2010,2010,2010,2010,1
20250314,100900,15332150,2000,2000,2000,2000,60
20250314,100800,15212150,2000,2000,2000,2000,0
20250314,100700,15212150,2000,2000,2000,2000,0
20250314,100600,15212150,2000,2015,2015,2000,4200
20250314,100500,6766910,2020,2020,2020,2020,4
20250314,100400,6758830,2020,2020,2020,2020,0
20250314,100300,6758830,2020,2020,2020,2020,0
20250314,100200,6758830,2020,2020,2020,2020,0
20250314,100100,6758830,2020,2020,2020,2020,0
20250314,100000,6758830,2020,2020,2020,2020,0
20250314,095900,6758830,2020,2020,2020,2020,2
20250314,095800,6754790,2015,2015,2015,2015,0
20250314,095700,6754790,2015,2015,2015,2015,0
20250314,095600,6754790,2015,2015,2015,2015,0
20250314,095500,6754790,2015,2015,2015,2015,10
20250314,095400,6734640,2015,2015,2015,2015,42
20250314,095300,6650010,2015,2015,2015,2015,0
20250314,095200,6650010,2015,2015,2015,2015,2
20250314,095100,6645980,2010,2010,2012,2010,35
20250314,095000,6575628,2010,2010,2010,2010,1
20250314,094900,6573618,2010,2010,2010,2010,1
20250314,094800,6571608,2010,2010,2010,2010,0
20250314,094700,6571608,2010,2010,2010,2010,1
20250314,094600,6569598,2010,2005,2010,2005,15
20250314,094500,6539498,2000,2000,2000,2000,0
20250314,094400,6539498,2000,2000,2000,2000,242
20250314,094300,6055498,2000,2000,2000,2000,0
20250314,094200,6055498,2000,2000,2000,2000,0
20250314,094100,6055498,2000,2000,2000,2000,0
20250314,094000,6055498,2000,2000,2000,2000,0
20250314,093900,6055498,2000,2000,2000,2000,0
20250314,093800,6055498,2000,2000,2000,2000,0
20250314,093700,6055498,2000,2000,2000,2000,0
20250314,093600,6055498,2000,2000,2000,2000,1
20250314,093500,6053498,1990,1990,1990,1990,0
20250314,093400,6053498,1990,1990,1990,1990,0
20250314,093300,6053498,1990,1990,1990,1990,0
20250314,093200,6053498,1990,1990,1990,1990,0
20250314,093100,6053498,1990,1990,1990,1990,0
20250314,093000,6053498,1990,1990,1990,1990,0
20250314,092900,6053498,1990,1990,1990,1990,0
20250314,092800,6053498,1990,1990,1990,1990,0
20250314,092700,6053498,1990,1992,1992,1990,2000
20250314,092600,2071732,1992,1992,1992,1992,0
20250314,092500,2071732,1992,1995,1995,1992,150
20250314,092400,1772657,2000,2000,2000,2000,0
20250314,092300,1772657,2000,2000,2000,2000,0
20250314,092200,1772657,2000,2000,2000,2000,0
20250314,092100,1772657,2000,2000,2000,2000,0
20250314,092000,1772657,2000,2000,2000,2000,0
20250314,091900,1772657,2000,2000,2000,2000,0
20250314,091800,1772657,2000,2000,2000,2000,25
20250314,091700,1722657,1997,1997,1997,1997,0
20250314,091600,1722657,1997,1997,1997,1997,525
20250314,091500,674232,1997,1997,1997,1997,0
20250314,091400,674232,1997,1997,1997,1997,20
20250314,091300,634292,1995,1995,1995,1995,0
20250314,091200,634292,1995,1995,1995,1995,10
20250314,091100,614342,1993,1993,1993,1993,0
20250314,091000,614342,1993,1995,1995,1992,207
20250314,090900,201396,1993,1994,1994,1993,93
20250314,090800,15957,1994,1994,1994,1994,3
20250314,090700,9975,1995,1995,1995,1995,5
20250314,090600,0,1995,1995,1995,1995,0
20250314,090500,0,1995,1995,1995,1995,0
20250314,090400,0,1995,1995,1995,1995,0
20250314,090300,0,1995,1995,1995,1995,0
20250314,090200,0,1995,1995,1995,1995,0
20250314,090100,0,1995,1995,1995,1995,0
20250314,090000,0,1995,1995,1995,1995,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 200300 27327201 1992 1992 1992 1992 2647
3 20250314 200200 27327201 1992 1992 1992 1992 0
4 20250314 200100 27327201 1992 1992 1992 1992 0
5 20250314 200000 27327201 1992 1992 1992 1992 0
6 20250314 195900 27327201 1992 1992 1992 1992 0
7 20250314 195800 27327201 1992 1992 1992 1992 0
8 20250314 195700 27327201 1992 1992 1992 1992 0
9 20250314 195600 27327201 1992 1992 1992 1992 0
10 20250314 195500 27327201 1992 1992 1992 1992 0
11 20250314 195400 27327201 1992 1992 1992 1992 0
12 20250314 195300 27327201 1992 1992 1992 1992 0
13 20250314 195200 27327201 1992 1992 1992 1992 0
14 20250314 195100 27327201 1992 1992 1992 1992 0
15 20250314 195000 27327201 1992 1992 1992 1992 0
16 20250314 194900 27327201 1992 1992 1992 1992 0
17 20250314 194800 27327201 1992 1992 1992 1992 0
18 20250314 194700 27327201 1992 1992 1992 1992 0
19 20250314 194600 27327201 1992 1992 1992 1992 0
20 20250314 194500 27327201 1992 1992 1992 1992 0
21 20250314 194400 27327201 1992 1992 1992 1992 0
22 20250314 194300 27327201 1992 1992 1992 1992 0
23 20250314 194200 27327201 1992 1992 1992 1992 0
24 20250314 194100 27327201 1992 1992 1992 1992 0
25 20250314 194000 27327201 1992 1992 1992 1992 0
26 20250314 193900 27327201 1992 1992 1992 1992 0
27 20250314 193800 27327201 1992 1992 1992 1992 0
28 20250314 193700 27327201 1992 1992 1992 1992 0
29 20250314 193600 27327201 1992 1992 1992 1992 0
30 20250314 193500 27327201 1992 1992 1992 1992 0
31 20250314 193400 27327201 1992 1992 1992 1992 0
32 20250314 193300 27327201 1992 1992 1992 1992 2647
33 20250314 193200 27327201 1992 1992 1992 1992 0
34 20250314 193100 27327201 1992 1992 1992 1992 0
35 20250314 193000 27327201 1992 1992 1992 1992 0
36 20250314 192900 27327201 1992 1992 1992 1992 0
37 20250314 192800 27327201 1992 1992 1992 1992 0
38 20250314 192700 27327201 1992 1992 1992 1992 0
39 20250314 192600 27327201 1992 1992 1992 1992 0
40 20250314 192500 27327201 1992 1992 1992 1992 0
41 20250314 192400 27327201 1992 1992 1992 1992 0
42 20250314 192300 27327201 1992 1992 1992 1992 0
43 20250314 192200 27327201 1992 1992 1992 1992 0
44 20250314 192100 27327201 1992 1992 1992 1992 0
45 20250314 192000 27327201 1992 1992 1992 1992 0
46 20250314 191900 27327201 1992 1992 1992 1992 0
47 20250314 191800 27327201 1992 1992 1992 1992 0
48 20250314 191700 27327201 1992 1992 1992 1992 0
49 20250314 191600 27327201 1992 1992 1992 1992 0
50 20250314 191500 27327201 1992 1992 1992 1992 0
51 20250314 191400 27327201 1992 1992 1992 1992 0
52 20250314 191300 27327201 1992 1992 1992 1992 0
53 20250314 191200 27327201 1992 1992 1992 1992 0
54 20250314 191100 27327201 1992 1992 1992 1992 0
55 20250314 191000 27327201 1992 1992 1992 1992 0
56 20250314 190900 27327201 1992 1992 1992 1992 0
57 20250314 190800 27327201 1992 1992 1992 1992 0
58 20250314 190700 27327201 1992 1992 1992 1992 0
59 20250314 190600 27327201 1992 1992 1992 1992 0
60 20250314 190500 27327201 1992 1992 1992 1992 0
61 20250314 190400 27327201 1992 1992 1992 1992 0
62 20250314 190300 27327201 1992 1992 1992 1992 2647
63 20250314 190200 27327201 1992 1992 1992 1992 0
64 20250314 190100 27327201 1992 1992 1992 1992 0
65 20250314 190000 27327201 1992 1992 1992 1992 0
66 20250314 185900 27327201 1992 1992 1992 1992 0
67 20250314 185800 27327201 1992 1992 1992 1992 0
68 20250314 185700 27327201 1992 1992 1992 1992 0
69 20250314 185600 27327201 1992 1992 1992 1992 0
70 20250314 185500 27327201 1992 1992 1992 1992 0
71 20250314 185400 27327201 1992 1992 1992 1992 0
72 20250314 185300 27327201 1992 1992 1992 1992 0
73 20250314 185200 27327201 1992 1992 1992 1992 0
74 20250314 185100 27327201 1992 1992 1992 1992 0
75 20250314 185000 27327201 1992 1992 1992 1992 0
76 20250314 184900 27327201 1992 1992 1992 1992 0
77 20250314 184800 27327201 1992 1992 1992 1992 0
78 20250314 184700 27327201 1992 1992 1992 1992 0
79 20250314 184600 27327201 1992 1992 1992 1992 0
80 20250314 184500 27327201 1992 1992 1992 1992 0
81 20250314 184400 27327201 1992 1992 1992 1992 0
82 20250314 184300 27327201 1992 1992 1992 1992 0
83 20250314 184200 27327201 1992 1992 1992 1992 0
84 20250314 184100 27327201 1992 1992 1992 1992 0
85 20250314 184000 27327201 1992 1992 1992 1992 0
86 20250314 183900 27327201 1992 1992 1992 1992 0
87 20250314 183800 27327201 1992 1992 1992 1992 0
88 20250314 183700 27327201 1992 1992 1992 1992 0
89 20250314 183600 27327201 1992 1992 1992 1992 0
90 20250314 183500 27327201 1992 1992 1992 1992 0
91 20250314 183400 27327201 1992 1992 1992 1992 0
92 20250314 183300 27327201 1992 1992 1992 1992 2647
93 20250314 183200 27327201 1992 1992 1992 1992 0
94 20250314 183100 27327201 1992 1992 1992 1992 0
95 20250314 183000 27327201 1992 1992 1992 1992 0
96 20250314 182900 27327201 1992 1992 1992 1992 0
97 20250314 182800 27327201 1992 1992 1992 1992 0
98 20250314 182700 27327201 1992 1992 1992 1992 0
99 20250314 182600 27327201 1992 1992 1992 1992 0
100 20250314 182500 27327201 1992 1992 1992 1992 0
101 20250314 182400 27327201 1992 1992 1992 1992 0
102 20250314 182300 27327201 1992 1992 1992 1992 0
103 20250314 182200 27327201 1992 1992 1992 1992 0
104 20250314 182100 27327201 1992 1992 1992 1992 0
105 20250314 182000 27327201 1992 1992 1992 1992 0
106 20250314 181900 27327201 1992 1992 1992 1992 0
107 20250314 181800 27327201 1992 1992 1992 1992 0
108 20250314 181700 27327201 1992 1992 1992 1992 0
109 20250314 181600 27327201 1992 1992 1992 1992 0
110 20250314 181500 27327201 1992 1992 1992 1992 0
111 20250314 181400 27327201 1992 1992 1992 1992 0
112 20250314 181300 27327201 1992 1992 1992 1992 0
113 20250314 181200 27327201 1992 1992 1992 1992 0
114 20250314 181100 27327201 1992 1992 1992 1992 0
115 20250314 181000 27327201 1992 1992 1992 1992 0
116 20250314 180900 27327201 1992 1992 1992 1992 0
117 20250314 180800 27327201 1992 1992 1992 1992 0
118 20250314 180700 27327201 1992 1992 1992 1992 0
119 20250314 180600 27327201 1992 1992 1992 1992 0
120 20250314 180500 27327201 1992 1992 1992 1992 0
121 20250314 180400 27327201 1992 1992 1992 1992 0
122 20250314 180300 27327201 1992 1992 1992 1992 2647
123 20250314 180200 27327201 1992 1992 1992 1992 0
124 20250314 180100 27327201 1992 1992 1992 1992 0
125 20250314 180000 27327201 1992 1992 1992 1992 0
126 20250314 175900 27327201 1992 1992 1992 1992 0
127 20250314 175800 27327201 1992 1992 1992 1992 0
128 20250314 175700 27327201 1992 1992 1992 1992 0
129 20250314 175600 27327201 1992 1992 1992 1992 0
130 20250314 175500 27327201 1992 1992 1992 1992 0
131 20250314 175400 27327201 1992 1992 1992 1992 0
132 20250314 175300 27327201 1992 1992 1992 1992 0
133 20250314 175200 27327201 1992 1992 1992 1992 0
134 20250314 175100 27327201 1992 1992 1992 1992 0
135 20250314 175000 27327201 1992 1992 1992 1992 0
136 20250314 174900 27327201 1992 1992 1992 1992 0
137 20250314 174800 27327201 1992 1992 1992 1992 0
138 20250314 174700 27327201 1992 1992 1992 1992 0
139 20250314 174600 27327201 1992 1992 1992 1992 0
140 20250314 174500 27327201 1992 1992 1992 1992 0
141 20250314 174400 27327201 1992 1992 1992 1992 0
142 20250314 174300 27327201 1992 1992 1992 1992 0
143 20250314 174200 27327201 1992 1992 1992 1992 0
144 20250314 174100 27327201 1992 1992 1992 1992 0
145 20250314 174000 27327201 1992 1992 1992 1992 0
146 20250314 173900 27327201 1992 1992 1992 1992 0
147 20250314 173800 27327201 1992 1992 1992 1992 0
148 20250314 173700 27327201 1992 1992 1992 1992 0
149 20250314 173600 27327201 1992 1992 1992 1992 0
150 20250314 173500 27327201 1992 1992 1992 1992 0
151 20250314 173400 27327201 1992 1992 1992 1992 0
152 20250314 173300 27327201 1992 1992 1992 1992 2647
153 20250314 173200 27327201 1992 1992 1992 1992 0
154 20250314 173100 27327201 1992 1992 1992 1992 0
155 20250314 173000 27327201 1992 1992 1992 1992 0
156 20250314 172900 27327201 1992 1992 1992 1992 0
157 20250314 172800 27327201 1992 1992 1992 1992 0
158 20250314 172700 27327201 1992 1992 1992 1992 0
159 20250314 172600 27327201 1992 1992 1992 1992 0
160 20250314 172500 27327201 1992 1992 1992 1992 0
161 20250314 172400 27327201 1992 1992 1992 1992 0
162 20250314 172300 27327201 1992 1992 1992 1992 0
163 20250314 172200 27327201 1992 1992 1992 1992 0
164 20250314 172100 27327201 1992 1992 1992 1992 0
165 20250314 172000 27327201 1992 1992 1992 1992 0
166 20250314 171900 27327201 1992 1992 1992 1992 0
167 20250314 171800 27327201 1992 1992 1992 1992 0
168 20250314 171700 27327201 1992 1992 1992 1992 0
169 20250314 171600 27327201 1992 1992 1992 1992 0
170 20250314 171500 27327201 1992 1992 1992 1992 0
171 20250314 171400 27327201 1992 1992 1992 1992 0
172 20250314 171300 27327201 1992 1992 1992 1992 0
173 20250314 171200 27327201 1992 1992 1992 1992 0
174 20250314 171100 27327201 1992 1992 1992 1992 0
175 20250314 171000 27327201 1992 1992 1992 1992 0
176 20250314 170900 27327201 1992 1992 1992 1992 0
177 20250314 170800 27327201 1992 1992 1992 1992 0
178 20250314 170700 27327201 1992 1992 1992 1992 0
179 20250314 170600 27327201 1992 1992 1992 1992 0
180 20250314 170500 27327201 1992 1992 1992 1992 0
181 20250314 170400 27327201 1992 1992 1992 1992 0
182 20250314 170300 27327201 1992 1992 1992 1992 2647
183 20250314 170200 27327201 1992 1992 1992 1992 0
184 20250314 170100 27327201 1992 1992 1992 1992 0
185 20250314 170000 27327201 1992 1992 1992 1992 0
186 20250314 165900 27327201 1992 1992 1992 1992 0
187 20250314 165800 27327201 1992 1992 1992 1992 0
188 20250314 165700 27327201 1992 1992 1992 1992 0
189 20250314 165600 27327201 1992 1992 1992 1992 0
190 20250314 165500 27327201 1992 1992 1992 1992 0
191 20250314 165400 27327201 1992 1992 1992 1992 0
192 20250314 165300 27327201 1992 1992 1992 1992 0
193 20250314 165200 27327201 1992 1992 1992 1992 0
194 20250314 165100 27327201 1992 1992 1992 1992 0
195 20250314 165000 27327201 1992 1992 1992 1992 0
196 20250314 164900 27327201 1992 1992 1992 1992 0
197 20250314 164800 27327201 1992 1992 1992 1992 0
198 20250314 164700 27327201 1992 1992 1992 1992 0
199 20250314 164600 27327201 1992 1992 1992 1992 0
200 20250314 164500 27327201 1992 1992 1992 1992 0
201 20250314 164400 27327201 1992 1992 1992 1992 0
202 20250314 164300 27327201 1992 1992 1992 1992 0
203 20250314 164200 27327201 1992 1992 1992 1992 0
204 20250314 164100 27327201 1992 1992 1992 1992 0
205 20250314 164000 27327201 1992 1992 1992 1992 0
206 20250314 163900 27327201 1992 1992 1992 1992 0
207 20250314 163800 27327201 1992 1992 1992 1992 0
208 20250314 163700 27327201 1992 1992 1992 1992 0
209 20250314 163600 27327201 1992 1992 1992 1992 0
210 20250314 163500 27327201 1992 1992 1992 1992 0
211 20250314 163400 27327201 1992 1992 1992 1992 0
212 20250314 163300 27327201 1992 1992 1992 1992 2647
213 20250314 163200 27327201 1992 1992 1992 1992 0
214 20250314 163100 27327201 1992 1992 1992 1992 0
215 20250314 163000 27327201 1992 1992 1992 1992 0
216 20250314 162900 27327201 1992 1992 1992 1992 0
217 20250314 162800 27327201 1992 1992 1992 1992 0
218 20250314 162700 27327201 1992 1992 1992 1992 0
219 20250314 162600 27327201 1992 1992 1992 1992 0
220 20250314 162500 27327201 1992 1992 1992 1992 0
221 20250314 162400 27327201 1992 1992 1992 1992 0
222 20250314 162300 27327201 1992 1992 1992 1992 0
223 20250314 162200 27327201 1992 1992 1992 1992 0
224 20250314 162100 27327201 1992 1992 1992 1992 0
225 20250314 162000 27327201 1992 1992 1992 1992 0
226 20250314 161900 27327201 1992 1992 1992 1992 0
227 20250314 161800 27327201 1992 1992 1992 1992 0
228 20250314 161700 27327201 1992 1992 1992 1992 0
229 20250314 161600 27327201 1992 1992 1992 1992 0
230 20250314 161500 27327201 1992 1992 1992 1992 0
231 20250314 161400 27327201 1992 1992 1992 1992 0
232 20250314 161300 27327201 1992 1992 1992 1992 0
233 20250314 161200 27327201 1992 1992 1992 1992 0
234 20250314 161100 27327201 1992 1992 1992 1992 0
235 20250314 161000 27327201 1992 1992 1992 1992 0
236 20250314 160900 27327201 1992 1992 1992 1992 0
237 20250314 160800 27327201 1992 1992 1992 1992 0
238 20250314 160700 27327201 1992 1992 1992 1992 0
239 20250314 160600 27327201 1992 1992 1992 1992 0
240 20250314 160500 27327201 1992 1992 1992 1992 0
241 20250314 160400 27327201 1992 1992 1992 1992 0
242 20250314 160300 27327201 1992 1992 1992 1992 2647
243 20250314 160200 27327201 1992 1992 1992 1992 0
244 20250314 160100 27327201 1992 1992 1992 1992 0
245 20250314 160000 27327201 1992 1992 1992 1992 0
246 20250314 155900 27327201 1992 1992 1992 1992 0
247 20250314 155800 27327201 1992 1992 1992 1992 0
248 20250314 155700 27327201 1992 1992 1992 1992 0
249 20250314 155600 27327201 1992 1992 1992 1992 0
250 20250314 155500 27327201 1992 1992 1992 1992 0
251 20250314 155400 27327201 1992 1992 1992 1992 0
252 20250314 155300 27327201 1992 1992 1992 1992 0
253 20250314 155200 27327201 1992 1992 1992 1992 0
254 20250314 155100 27327201 1992 1992 1992 1992 0
255 20250314 155000 27327201 1992 1992 1992 1992 0
256 20250314 154900 27327201 1992 1992 1992 1992 0
257 20250314 154800 27327201 1992 1992 1992 1992 0
258 20250314 154700 27327201 1992 1992 1992 1992 0
259 20250314 154600 27327201 1992 1992 1992 1992 0
260 20250314 154500 27327201 1992 1992 1992 1992 0
261 20250314 154400 27327201 1992 1992 1992 1992 0
262 20250314 154300 27327201 1992 1992 1992 1992 0
263 20250314 154200 27327201 1992 1992 1992 1992 0
264 20250314 154100 27327201 1992 1992 1992 1992 0
265 20250314 154000 27327201 1992 1992 1992 1992 0
266 20250314 153900 27327201 1992 1992 1992 1992 0
267 20250314 153800 27327201 1992 1992 1992 1992 0
268 20250314 153700 27327201 1992 1992 1992 1992 0
269 20250314 153600 27327201 1992 1992 1992 1992 0
270 20250314 153500 27327201 1992 1992 1992 1992 0
271 20250314 153400 27327201 1992 1992 1992 1992 0
272 20250314 153300 27327201 1992 1992 1992 1992 2647
273 20250314 153200 27327201 1992 1992 1992 1992 0
274 20250314 153100 27327201 1992 1992 1992 1992 0
275 20250314 153000 27327201 1992 1992 1992 1992 2647
276 20250314 152900 22054377 1991 1991 1991 1991 0
277 20250314 152800 22054377 1991 1991 1991 1991 0
278 20250314 152700 22054377 1991 1991 1991 1991 0
279 20250314 152600 22054377 1991 1991 1991 1991 0
280 20250314 152500 22054377 1991 1991 1991 1991 0
281 20250314 152400 22054377 1991 1991 1991 1991 0
282 20250314 152300 22054377 1991 1991 1991 1991 0
283 20250314 152200 22054377 1991 1991 1991 1991 0
284 20250314 152100 22054377 1991 1991 1991 1991 0
285 20250314 152000 22054377 1991 1991 1991 1991 0
286 20250314 151900 22054377 1991 1991 1991 1991 0
287 20250314 151800 22054377 1991 1991 1991 1991 59
288 20250314 151700 21936908 1991 1991 1991 1991 0
289 20250314 151600 21936908 1991 1991 1991 1991 0
290 20250314 151500 21936908 1991 1991 1991 1991 437
291 20250314 151400 21066841 1991 1991 1991 1991 0
292 20250314 151300 21066841 1991 1991 1991 1991 0
293 20250314 151200 21066841 1991 1991 1991 1991 0
294 20250314 151100 21066841 1991 1991 1991 1991 0
295 20250314 151000 21066841 1991 1991 1991 1991 65
296 20250314 150900 20937426 1991 1991 1991 1991 2
297 20250314 150800 20933444 1991 1991 1991 1991 0
298 20250314 150700 20933444 1991 1991 1991 1991 0
299 20250314 150600 20933444 1991 1991 1991 1991 0
300 20250314 150500 20933444 1991 1991 1991 1991 0
301 20250314 150400 20933444 1991 1991 1991 1991 0
302 20250314 150300 20933444 1991 1991 1991 1991 0
303 20250314 150200 20933444 1991 1991 1991 1991 0
304 20250314 150100 20933444 1991 1991 1991 1991 0
305 20250314 150000 20933444 1991 1991 1991 1991 2
306 20250314 145900 20929462 1992 1992 1992 1992 0
307 20250314 145800 20929462 1992 1992 1992 1992 0
308 20250314 145700 20929462 1992 1992 1992 1992 0
309 20250314 145600 20929462 1992 1992 1992 1992 0
310 20250314 145500 20929462 1992 1992 1992 1992 5
311 20250314 145400 20919502 1992 1992 1992 1992 0
312 20250314 145300 20919502 1992 1992 1992 1992 25
313 20250314 145200 20869702 1990 1990 1990 1990 0
314 20250314 145100 20869702 1990 1990 1990 1990 200
315 20250314 145000 20471702 1992 1992 1992 1992 0
316 20250314 144900 20471702 1992 1992 1992 1992 0
317 20250314 144800 20471702 1992 1992 1992 1992 0
318 20250314 144700 20471702 1992 1992 1992 1992 7
319 20250314 144600 20457758 1991 1991 1991 1991 0
320 20250314 144500 20457758 1991 1991 1991 1991 0
321 20250314 144400 20457758 1991 1991 1991 1991 0
322 20250314 144300 20457758 1991 1991 1991 1991 0
323 20250314 144200 20457758 1991 1991 1991 1991 250
324 20250314 144100 19960008 1992 1992 1992 1992 0
325 20250314 144000 19960008 1992 1992 1992 1992 0
326 20250314 143900 19960008 1992 1992 1992 1992 0
327 20250314 143800 19960008 1992 1992 1992 1992 0
328 20250314 143700 19960008 1992 1992 1992 1992 0
329 20250314 143600 19960008 1992 1992 1992 1992 0
330 20250314 143500 19960008 1992 1992 1992 1992 20
331 20250314 143400 19920168 1992 1992 1992 1992 0
332 20250314 143300 19920168 1992 1992 1992 1992 0
333 20250314 143200 19920168 1992 1992 1992 1992 0
334 20250314 143100 19920168 1992 1992 1992 1992 0
335 20250314 143000 19920168 1992 1992 1992 1992 0
336 20250314 142900 19920168 1992 1992 1992 1992 0
337 20250314 142800 19920168 1992 1992 1992 1992 0
338 20250314 142700 19920168 1992 1992 1992 1992 0
339 20250314 142600 19920168 1992 1992 1992 1992 0
340 20250314 142500 19920168 1992 1992 1992 1992 0
341 20250314 142400 19920168 1992 1992 1992 1992 0
342 20250314 142300 19920168 1992 1992 1992 1992 0
343 20250314 142200 19920168 1992 1992 1992 1992 0
344 20250314 142100 19920168 1992 1992 1992 1992 0
345 20250314 142000 19920168 1992 1992 1992 1992 0
346 20250314 141900 19920168 1992 1992 1992 1992 0
347 20250314 141800 19920168 1992 1992 1992 1992 0
348 20250314 141700 19920168 1992 1992 1992 1992 0
349 20250314 141600 19920168 1992 1992 1992 1992 0
350 20250314 141500 19920168 1992 1992 1992 1992 0
351 20250314 141400 19920168 1992 1992 1992 1992 0
352 20250314 141300 19920168 1992 1992 1992 1992 0
353 20250314 141200 19920168 1992 1992 1992 1992 0
354 20250314 141100 19920168 1992 1992 1992 1992 0
355 20250314 141000 19920168 1992 1991 1992 1991 200
356 20250314 140900 19521868 1991 1991 1991 1991 200
357 20250314 140800 19123668 1992 1992 1992 1992 0
358 20250314 140700 19123668 1992 1992 1992 1992 0
359 20250314 140600 19123668 1992 1992 1992 1992 0
360 20250314 140500 19123668 1992 1992 1992 1992 0
361 20250314 140400 19123668 1992 1992 1992 1992 0
362 20250314 140300 19123668 1992 1992 1992 1992 0
363 20250314 140200 19123668 1992 1992 1992 1992 0
364 20250314 140100 19123668 1992 1992 1992 1992 0
365 20250314 140000 19123668 1992 1992 1992 1992 2
366 20250314 135900 19119684 1992 1992 1992 1992 0
367 20250314 135800 19119684 1992 1994 1994 1992 100
368 20250314 135700 18920384 1994 1994 1994 1994 2
369 20250314 135600 18916396 1994 1994 1994 1994 0
370 20250314 135500 18916396 1994 1994 1994 1994 0
371 20250314 135400 18916396 1994 1994 1994 1994 0
372 20250314 135300 18916396 1994 1991 1994 1991 111
373 20250314 135200 18695365 1991 1991 1991 1991 0
374 20250314 135100 18695365 1991 1991 1991 1991 0
375 20250314 135000 18695365 1991 1991 1991 1991 0
376 20250314 134900 18695365 1991 1991 1991 1991 0
377 20250314 134800 18695365 1991 1992 1992 1991 302
378 20250314 134700 18093983 1993 1993 1993 1993 0
379 20250314 134600 18093983 1993 1993 1993 1993 0
380 20250314 134500 18093983 1993 1993 1993 1993 0
381 20250314 134400 18093983 1993 1993 1993 1993 0
382 20250314 134300 18093983 1993 1993 1993 1993 4
383 20250314 134200 18086011 1994 1994 1994 1994 0
384 20250314 134100 18086011 1994 1994 1994 1994 0
385 20250314 134000 18086011 1994 1994 1994 1994 0
386 20250314 133900 18086011 1994 1994 1994 1994 0
387 20250314 133800 18086011 1994 1994 1994 1994 0
388 20250314 133700 18086011 1994 1994 1994 1994 0
389 20250314 133600 18086011 1994 1994 1994 1994 1
390 20250314 133500 18084017 1996 1996 1996 1996 0
391 20250314 133400 18084017 1996 1996 1996 1996 0
392 20250314 133300 18084017 1996 1996 1996 1996 0
393 20250314 133200 18084017 1996 1996 1996 1996 0
394 20250314 133100 18084017 1996 1996 1996 1996 0
395 20250314 133000 18084017 1996 1996 1996 1996 0
396 20250314 132900 18084017 1996 1996 1996 1996 0
397 20250314 132800 18084017 1996 1996 1996 1996 0
398 20250314 132700 18084017 1996 1996 1996 1996 0
399 20250314 132600 18084017 1996 1996 1996 1996 0
400 20250314 132500 18084017 1996 1996 1996 1996 0
401 20250314 132400 18084017 1996 1996 1996 1996 0
402 20250314 132300 18084017 1996 1996 1996 1996 0
403 20250314 132200 18084017 1996 1996 1996 1996 0
404 20250314 132100 18084017 1996 1996 1996 1996 0
405 20250314 132000 18084017 1996 1996 1996 1996 27
406 20250314 131900 18030125 1996 1996 1996 1996 1
407 20250314 131800 18028129 1996 1996 1996 1996 0
408 20250314 131700 18028129 1996 1996 1996 1996 0
409 20250314 131600 18028129 1996 1996 1996 1996 0
410 20250314 131500 18028129 1996 1996 1996 1996 0
411 20250314 131400 18028129 1996 1996 1996 1996 0
412 20250314 131300 18028129 1996 1996 1996 1996 5
413 20250314 131200 18018149 1996 1996 1996 1996 0
414 20250314 131100 18018149 1996 1996 1996 1996 0
415 20250314 131000 18018149 1996 1996 1996 1996 0
416 20250314 130900 18018149 1996 1996 1996 1996 0
417 20250314 130800 18018149 1996 1996 1996 1996 0
418 20250314 130700 18018149 1996 1996 1996 1996 0
419 20250314 130600 18018149 1996 1996 1996 1996 0
420 20250314 130500 18018149 1996 1996 1996 1996 0
421 20250314 130400 18018149 1996 1996 1996 1996 0
422 20250314 130300 18018149 1996 1996 1996 1996 0
423 20250314 130200 18018149 1996 1996 1996 1996 0
424 20250314 130100 18018149 1996 1996 1996 1996 0
425 20250314 130000 18018149 1996 1996 1996 1996 0
426 20250314 125900 18018149 1996 1996 1996 1996 0
427 20250314 125800 18018149 1996 1996 1996 1996 0
428 20250314 125700 18018149 1996 1996 1996 1996 0
429 20250314 125600 18018149 1996 1996 1996 1996 300
430 20250314 125500 17419349 2000 2000 2000 2000 0
431 20250314 125400 17419349 2000 2000 2000 2000 0
432 20250314 125300 17419349 2000 2000 2000 2000 0
433 20250314 125200 17419349 2000 2000 2000 2000 4
434 20250314 125100 17411349 1994 1994 1994 1994 0
435 20250314 125000 17411349 1994 1994 1994 1994 0
436 20250314 124900 17411349 1994 1994 1994 1994 0
437 20250314 124800 17411349 1994 1994 1994 1994 0
438 20250314 124700 17411349 1994 1994 1994 1994 5
439 20250314 124600 17401379 1994 1994 1994 1994 93
440 20250314 124500 17215937 2000 2000 2000 2000 0
441 20250314 124400 17215937 2000 2000 2000 2000 0
442 20250314 124300 17215937 2000 2000 2000 2000 0
443 20250314 124200 17215937 2000 2000 2000 2000 0
444 20250314 124100 17215937 2000 2000 2000 2000 0
445 20250314 124000 17215937 2000 2000 2000 2000 0
446 20250314 123900 17215937 2000 2000 2000 2000 0
447 20250314 123800 17215937 2000 2000 2000 2000 0
448 20250314 123700 17215937 2000 2000 2000 2000 0
449 20250314 123600 17215937 2000 2000 2000 2000 0
450 20250314 123500 17215937 2000 2000 2000 2000 2
451 20250314 123400 17211937 1999 1999 1999 1999 0
452 20250314 123300 17211937 1999 1999 1999 1999 0
453 20250314 123200 17211937 1999 1999 1999 1999 0
454 20250314 123100 17211937 1999 1999 1999 1999 0
455 20250314 123000 17211937 1999 1994 1999 1994 13
456 20250314 122900 17186005 1995 1995 1995 1995 0
457 20250314 122800 17186005 1995 1995 1995 1995 1
458 20250314 122700 17184010 1995 1995 1995 1995 0
459 20250314 122600 17184010 1995 1995 1995 1995 0
460 20250314 122500 17184010 1995 1995 1995 1995 13
461 20250314 122400 17158075 1996 1996 1996 1996 0
462 20250314 122300 17158075 1996 1996 1996 1996 2
463 20250314 122200 17154083 2000 2000 2000 2000 7
464 20250314 122100 17140083 1996 2005 2005 1996 88
465 20250314 122000 16964262 1999 1999 1999 1999 0
466 20250314 121900 16964262 1999 1999 1999 1999 0
467 20250314 121800 16964262 1999 1999 1999 1999 0
468 20250314 121700 16964262 1999 1999 1999 1999 311
469 20250314 121600 16342573 2000 2000 2000 2000 0
470 20250314 121500 16342573 2000 2000 2000 2000 0
471 20250314 121400 16342573 2000 2000 2000 2000 0
472 20250314 121300 16342573 2000 2000 2000 2000 0
473 20250314 121200 16342573 2000 2000 2000 2000 4
474 20250314 121100 16334573 2005 2005 2005 2005 0
475 20250314 121000 16334573 2005 2005 2005 2005 0
476 20250314 120900 16334573 2005 2005 2005 2005 6
477 20250314 120800 16322543 2000 2000 2000 2000 0
478 20250314 120700 16322543 2000 2000 2000 2000 0
479 20250314 120600 16322543 2000 2000 2000 2000 0
480 20250314 120500 16322543 2000 2000 2000 2000 0
481 20250314 120400 16322543 2000 2000 2000 2000 0
482 20250314 120300 16322543 2000 2000 2000 2000 84
483 20250314 120200 16154543 2005 2005 2005 2005 6
484 20250314 120100 16142513 2005 2005 2005 2005 0
485 20250314 120000 16142513 2005 2005 2005 2005 0
486 20250314 115900 16142513 2005 2005 2005 2005 0
487 20250314 115800 16142513 2005 2005 2005 2005 0
488 20250314 115700 16142513 2005 2005 2005 2005 0
489 20250314 115600 16142513 2005 2005 2005 2005 49
490 20250314 115500 16044268 2005 2005 2005 2005 100
491 20250314 115400 15843768 2005 2005 2005 2005 0
492 20250314 115300 15843768 2005 2005 2005 2005 0
493 20250314 115200 15843768 2005 2005 2005 2005 0
494 20250314 115100 15843768 2005 2005 2005 2005 25
495 20250314 115000 15793643 1999 1999 1999 1999 0
496 20250314 114900 15793643 1999 1999 1999 1999 0
497 20250314 114800 15793643 1999 1999 1999 1999 0
498 20250314 114700 15793643 1999 1999 1999 1999 0
499 20250314 114600 15793643 1999 1999 1999 1999 0
500 20250314 114500 15793643 1999 1999 1999 1999 0
501 20250314 114400 15793643 1999 1999 1999 1999 0
502 20250314 114300 15793643 1999 1999 1999 1999 0
503 20250314 114200 15793643 1999 1999 1999 1999 0
504 20250314 114100 15793643 1999 1999 1999 1999 0
505 20250314 114000 15793643 1999 1999 1999 1999 0
506 20250314 113900 15793643 1999 1999 1999 1999 0
507 20250314 113800 15793643 1999 1999 1999 1999 0
508 20250314 113700 15793643 1999 1999 1999 1999 0
509 20250314 113600 15793643 1999 1999 1999 1999 0
510 20250314 113500 15793643 1999 1999 1999 1999 0
511 20250314 113400 15793643 1999 1999 1999 1999 0
512 20250314 113300 15793643 1999 1999 1999 1999 0
513 20250314 113200 15793643 1999 1999 1999 1999 0
514 20250314 113100 15793643 1999 1999 1999 1999 0
515 20250314 113000 15793643 1999 1999 1999 1999 0
516 20250314 112900 15793643 1999 1999 1999 1999 0
517 20250314 112800 15793643 1999 1999 1999 1999 0
518 20250314 112700 15793643 1999 1999 1999 1999 0
519 20250314 112600 15793643 1999 1999 1999 1999 0
520 20250314 112500 15793643 1999 1999 1999 1999 0
521 20250314 112400 15793643 1999 1999 1999 1999 0
522 20250314 112300 15793643 1999 1999 1999 1999 0
523 20250314 112200 15793643 1999 1999 1999 1999 0
524 20250314 112100 15793643 1999 1999 1999 1999 0
525 20250314 112000 15793643 1999 1999 1999 1999 2
526 20250314 111900 15789645 2000 2005 2005 2000 102
527 20250314 111800 15585195 2010 2010 2010 2010 0
528 20250314 111700 15585195 2010 2010 2010 2010 0
529 20250314 111600 15585195 2010 2010 2010 2010 2
530 20250314 111500 15581175 2005 2005 2005 2005 3
531 20250314 111400 15575160 2005 2005 2005 2005 0
532 20250314 111300 15575160 2005 2005 2005 2005 0
533 20250314 111200 15575160 2005 2005 2005 2005 0
534 20250314 111100 15575160 2005 2005 2005 2005 0
535 20250314 111000 15575160 2005 2005 2005 2005 0
536 20250314 110900 15575160 2005 2005 2005 2005 0
537 20250314 110800 15575160 2005 2005 2005 2005 0
538 20250314 110700 15575160 2005 2005 2005 2005 0
539 20250314 110600 15575160 2005 2005 2005 2005 0
540 20250314 110500 15575160 2005 2005 2005 2005 0
541 20250314 110400 15575160 2005 2005 2005 2005 0
542 20250314 110300 15575160 2005 2005 2005 2005 0
543 20250314 110200 15575160 2005 2005 2005 2005 0
544 20250314 110100 15575160 2005 2005 2005 2005 0
545 20250314 110000 15575160 2005 2005 2005 2005 0
546 20250314 105900 15575160 2005 2005 2005 2005 0
547 20250314 105800 15575160 2005 2005 2005 2005 0
548 20250314 105700 15575160 2005 2005 2005 2005 0
549 20250314 105600 15575160 2005 2005 2005 2005 0
550 20250314 105500 15575160 2005 2005 2005 2005 0
551 20250314 105400 15575160 2005 2005 2005 2005 0
552 20250314 105300 15575160 2005 2005 2005 2005 0
553 20250314 105200 15575160 2005 2005 2005 2005 0
554 20250314 105100 15575160 2005 2005 2005 2005 0
555 20250314 105000 15575160 2005 2005 2005 2005 0
556 20250314 104900 15575160 2005 2005 2005 2005 1
557 20250314 104800 15573155 2000 2000 2000 2000 0
558 20250314 104700 15573155 2000 2005 2005 2000 52
559 20250314 104600 15468920 2005 2005 2005 2005 0
560 20250314 104500 15468920 2005 2005 2005 2005 0
561 20250314 104400 15468920 2005 2005 2005 2005 0
562 20250314 104300 15468920 2005 2005 2005 2005 2
563 20250314 104200 15464910 2000 2000 2000 2000 0
564 20250314 104100 15464910 2000 2000 2000 2000 0
565 20250314 104000 15464910 2000 2000 2000 2000 0
566 20250314 103900 15464910 2000 2000 2000 2000 0
567 20250314 103800 15464910 2000 2000 2000 2000 0
568 20250314 103700 15464910 2000 2000 2000 2000 0
569 20250314 103600 15464910 2000 2000 2000 2000 0
570 20250314 103500 15464910 2000 2000 2000 2000 0
571 20250314 103400 15464910 2000 2000 2000 2000 0
572 20250314 103300 15464910 2000 2000 2000 2000 0
573 20250314 103200 15464910 2000 2000 2000 2000 0
574 20250314 103100 15464910 2000 2000 2000 2000 0
575 20250314 103000 15464910 2000 2000 2000 2000 0
576 20250314 102900 15464910 2000 2000 2000 2000 0
577 20250314 102800 15464910 2000 2000 2000 2000 0
578 20250314 102700 15464910 2000 2000 2000 2000 0
579 20250314 102600 15464910 2000 2000 2000 2000 0
580 20250314 102500 15464910 2000 2000 2000 2000 0
581 20250314 102400 15464910 2000 2010 2010 2000 10
582 20250314 102300 15444860 2015 2010 2015 2010 50
583 20250314 102200 15344160 2000 2000 2000 2000 0
584 20250314 102100 15344160 2000 2000 2000 2000 0
585 20250314 102000 15344160 2000 2000 2000 2000 0
586 20250314 101900 15344160 2000 2000 2000 2000 0
587 20250314 101800 15344160 2000 2000 2000 2000 0
588 20250314 101700 15344160 2000 2000 2000 2000 0
589 20250314 101600 15344160 2000 2000 2000 2000 1
590 20250314 101500 15342160 2000 2000 2000 2000 0
591 20250314 101400 15342160 2000 2000 2000 2000 0
592 20250314 101300 15342160 2000 2000 2000 2000 0
593 20250314 101200 15342160 2000 2000 2000 2000 0
594 20250314 101100 15342160 2000 2000 2000 2000 4
595 20250314 101000 15334160 2010 2010 2010 2010 1
596 20250314 100900 15332150 2000 2000 2000 2000 60
597 20250314 100800 15212150 2000 2000 2000 2000 0
598 20250314 100700 15212150 2000 2000 2000 2000 0
599 20250314 100600 15212150 2000 2015 2015 2000 4200
600 20250314 100500 6766910 2020 2020 2020 2020 4
601 20250314 100400 6758830 2020 2020 2020 2020 0
602 20250314 100300 6758830 2020 2020 2020 2020 0
603 20250314 100200 6758830 2020 2020 2020 2020 0
604 20250314 100100 6758830 2020 2020 2020 2020 0
605 20250314 100000 6758830 2020 2020 2020 2020 0
606 20250314 095900 6758830 2020 2020 2020 2020 2
607 20250314 095800 6754790 2015 2015 2015 2015 0
608 20250314 095700 6754790 2015 2015 2015 2015 0
609 20250314 095600 6754790 2015 2015 2015 2015 0
610 20250314 095500 6754790 2015 2015 2015 2015 10
611 20250314 095400 6734640 2015 2015 2015 2015 42
612 20250314 095300 6650010 2015 2015 2015 2015 0
613 20250314 095200 6650010 2015 2015 2015 2015 2
614 20250314 095100 6645980 2010 2010 2012 2010 35
615 20250314 095000 6575628 2010 2010 2010 2010 1
616 20250314 094900 6573618 2010 2010 2010 2010 1
617 20250314 094800 6571608 2010 2010 2010 2010 0
618 20250314 094700 6571608 2010 2010 2010 2010 1
619 20250314 094600 6569598 2010 2005 2010 2005 15
620 20250314 094500 6539498 2000 2000 2000 2000 0
621 20250314 094400 6539498 2000 2000 2000 2000 242
622 20250314 094300 6055498 2000 2000 2000 2000 0
623 20250314 094200 6055498 2000 2000 2000 2000 0
624 20250314 094100 6055498 2000 2000 2000 2000 0
625 20250314 094000 6055498 2000 2000 2000 2000 0
626 20250314 093900 6055498 2000 2000 2000 2000 0
627 20250314 093800 6055498 2000 2000 2000 2000 0
628 20250314 093700 6055498 2000 2000 2000 2000 0
629 20250314 093600 6055498 2000 2000 2000 2000 1
630 20250314 093500 6053498 1990 1990 1990 1990 0
631 20250314 093400 6053498 1990 1990 1990 1990 0
632 20250314 093300 6053498 1990 1990 1990 1990 0
633 20250314 093200 6053498 1990 1990 1990 1990 0
634 20250314 093100 6053498 1990 1990 1990 1990 0
635 20250314 093000 6053498 1990 1990 1990 1990 0
636 20250314 092900 6053498 1990 1990 1990 1990 0
637 20250314 092800 6053498 1990 1990 1990 1990 0
638 20250314 092700 6053498 1990 1992 1992 1990 2000
639 20250314 092600 2071732 1992 1992 1992 1992 0
640 20250314 092500 2071732 1992 1995 1995 1992 150
641 20250314 092400 1772657 2000 2000 2000 2000 0
642 20250314 092300 1772657 2000 2000 2000 2000 0
643 20250314 092200 1772657 2000 2000 2000 2000 0
644 20250314 092100 1772657 2000 2000 2000 2000 0
645 20250314 092000 1772657 2000 2000 2000 2000 0
646 20250314 091900 1772657 2000 2000 2000 2000 0
647 20250314 091800 1772657 2000 2000 2000 2000 25
648 20250314 091700 1722657 1997 1997 1997 1997 0
649 20250314 091600 1722657 1997 1997 1997 1997 525
650 20250314 091500 674232 1997 1997 1997 1997 0
651 20250314 091400 674232 1997 1997 1997 1997 20
652 20250314 091300 634292 1995 1995 1995 1995 0
653 20250314 091200 634292 1995 1995 1995 1995 10
654 20250314 091100 614342 1993 1993 1993 1993 0
655 20250314 091000 614342 1993 1995 1995 1992 207
656 20250314 090900 201396 1993 1994 1994 1993 93
657 20250314 090800 15957 1994 1994 1994 1994 3
658 20250314 090700 9975 1995 1995 1995 1995 5
659 20250314 090600 0 1995 1995 1995 1995 0
660 20250314 090500 0 1995 1995 1995 1995 0
661 20250314 090400 0 1995 1995 1995 1995 0
662 20250314 090300 0 1995 1995 1995 1995 0
663 20250314 090200 0 1995 1995 1995 1995 0
664 20250314 090100 0 1995 1995 1995 1995 0
665 20250314 090000 0 1995 1995 1995 1995 0