Update 2025-03-14 3452 candle_min
This commit is contained in:
666
089030/min/candle-20250314.csv
Normal file
666
089030/min/candle-20250314.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200400,18906684825,35600,35600,35600,35600,13450
|
||||
20250314,200300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,200200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,200100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,200000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,195900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,195800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,195700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,195600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,195500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,195400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,195300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,195200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,195100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,195000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,194900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,194800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,194700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,194600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,194500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,194400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,194300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,194200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,194100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,194000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,193900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,193800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,193700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,193600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,193500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,193400,18906684825,35600,35600,35600,35600,13450
|
||||
20250314,193300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,193200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,193100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,193000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,192900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,192800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,192700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,192600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,192500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,192400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,192300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,192200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,192100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,192000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,191900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,191800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,191700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,191600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,191500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,191400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,191300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,191200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,191100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,191000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,190900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,190800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,190700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,190600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,190500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,190400,18906684825,35600,35600,35600,35600,13450
|
||||
20250314,190300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,190200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,190100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,190000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,185900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,185800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,185700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,185600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,185500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,185400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,185300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,185200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,185100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,185000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,184900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,184800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,184700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,184600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,184500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,184400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,184300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,184200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,184100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,184000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,183900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,183800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,183700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,183600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,183500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,183400,18906684825,35600,35600,35600,35600,13450
|
||||
20250314,183300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,183200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,183100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,183000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,182900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,182800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,182700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,182600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,182500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,182400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,182300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,182200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,182100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,182000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,181900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,181800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,181700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,181600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,181500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,181400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,181300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,181200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,181100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,181000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,180900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,180800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,180700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,180600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,180500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,180400,18906684825,35600,35600,35600,35600,13450
|
||||
20250314,180300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,180200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,180100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,180000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,175900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,175800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,175700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,175600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,175500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,175400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,175300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,175200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,175100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,175000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,174900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,174800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,174700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,174600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,174500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,174400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,174300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,174200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,174100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,174000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,173900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,173800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,173700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,173600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,173500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,173400,18906684825,35600,35600,35600,35600,13450
|
||||
20250314,173300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,173200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,173100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,173000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,172900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,172800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,172700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,172600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,172500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,172400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,172300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,172200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,172100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,172000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,171900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,171800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,171700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,171600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,171500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,171400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,171300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,171200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,171100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,171000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,170900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,170800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,170700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,170600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,170500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,170400,18906684825,35600,35600,35600,35600,13450
|
||||
20250314,170300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,170200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,170100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,170000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,165900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,165800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,165700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,165600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,165500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,165400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,165300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,165200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,165100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,165000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,164900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,164800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,164700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,164600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,164500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,164400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,164300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,164200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,164100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,164000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,163900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,163800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,163700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,163600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,163500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,163400,18906684825,35600,35600,35600,35600,13450
|
||||
20250314,163300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,163200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,163100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,163000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,162900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,162800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,162700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,162600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,162500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,162400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,162300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,162200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,162100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,162000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,161900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,161800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,161700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,161600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,161500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,161400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,161300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,161200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,161100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,161000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,160900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,160800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,160700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,160600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,160500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,160400,18906684825,35600,35600,35600,35600,13450
|
||||
20250314,160300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,160200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,160100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,160000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,155900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,155800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,155700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,155600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,155500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,155400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,155300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,155200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,155100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,155000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,154900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,154800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,154700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,154600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,154500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,154400,18906684825,35600,35600,35600,35600,0
|
||||
20250314,154300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,154200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,154100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,154000,18906684825,35600,35600,35600,35600,0
|
||||
20250314,153900,18906684825,35600,35600,35600,35600,0
|
||||
20250314,153800,18906684825,35600,35600,35600,35600,0
|
||||
20250314,153700,18906684825,35600,35600,35600,35600,0
|
||||
20250314,153600,18906684825,35600,35600,35600,35600,0
|
||||
20250314,153500,18906684825,35600,35600,35600,35600,0
|
||||
20250314,153400,18906684825,35600,35600,35600,35600,13450
|
||||
20250314,153300,18906684825,35600,35600,35600,35600,0
|
||||
20250314,153200,18906684825,35600,35600,35600,35600,0
|
||||
20250314,153100,18906684825,35600,35600,35600,35600,0
|
||||
20250314,153000,18906684825,35600,35600,35600,35600,13450
|
||||
20250314,152900,18427864825,35650,35650,35650,35650,0
|
||||
20250314,152800,18427864825,35650,35650,35650,35650,0
|
||||
20250314,152700,18427864825,35650,35650,35650,35650,0
|
||||
20250314,152600,18427864825,35650,35650,35650,35650,0
|
||||
20250314,152500,18427864825,35650,35650,35650,35650,0
|
||||
20250314,152400,18427864825,35650,35650,35650,35650,0
|
||||
20250314,152300,18427864825,35650,35650,35650,35650,0
|
||||
20250314,152200,18427864825,35650,35650,35650,35650,0
|
||||
20250314,152100,18427864825,35650,35650,35650,35650,0
|
||||
20250314,152000,18427864825,35650,35650,35650,35650,0
|
||||
20250314,151900,18427864825,35650,35650,35650,35600,2548
|
||||
20250314,151800,18337096850,35650,35650,35650,35600,1644
|
||||
20250314,151700,18278505375,35600,35650,35700,35600,782
|
||||
20250314,151600,18250612425,35700,35675,35700,35600,2555
|
||||
20250314,151500,18159547125,35700,35700,35700,35650,616
|
||||
20250314,151400,18137575325,35650,35650,35700,35650,2464
|
||||
20250314,151300,18049718275,35650,35650,35650,35600,753
|
||||
20250314,151200,18022891775,35600,35650,35650,35600,562
|
||||
20250314,151100,18002868325,35650,35700,35700,35650,2018
|
||||
20250314,151000,17930916675,35700,35700,35700,35650,284
|
||||
20250314,150900,17920778275,35700,35750,35750,35650,2073
|
||||
20250314,150800,17846732575,35700,35700,35700,35650,1441
|
||||
20250314,150700,17795293925,35700,35650,35700,35600,2909
|
||||
20250314,150600,17691585625,35600,35600,35650,35600,1207
|
||||
20250314,150500,17648604725,35550,35600,35650,35550,2078
|
||||
20250314,150400,17574636650,35600,35650,35700,35600,1346
|
||||
20250314,150300,17526668150,35650,35650,35700,35650,705
|
||||
20250314,150200,17501534400,35650,35650,35700,35650,509
|
||||
20250314,150100,17483380800,35650,35700,35700,35650,859
|
||||
20250314,150000,17452756600,35650,35650,35700,35650,710
|
||||
20250314,145900,17427438850,35650,35700,35700,35650,495
|
||||
20250314,145800,17409790300,35700,35700,35750,35700,242
|
||||
20250314,145700,17401150400,35700,35750,35750,35700,1256
|
||||
20250314,145600,17356309050,35750,35700,35750,35700,516
|
||||
20250314,145500,17337883900,35750,35750,35800,35700,382
|
||||
20250314,145400,17324234750,35750,35800,35800,35750,780
|
||||
20250314,145300,17296347150,35800,35750,35800,35750,1296
|
||||
20250314,145200,17250013700,35750,35850,35850,35750,490
|
||||
20250314,145100,17232475100,35800,35800,35850,35800,2992
|
||||
20250314,145000,17125325500,35750,35750,35800,35750,5661
|
||||
20250314,144900,16922688000,35800,35800,35800,35750,309
|
||||
20250314,144800,16911634400,35750,35750,35800,35750,2081
|
||||
20250314,144700,16837227525,35750,35750,35750,35700,331
|
||||
20250314,144600,16825394975,35700,35700,35750,35650,3962
|
||||
20250314,144500,16683951275,35700,35700,35700,35650,722
|
||||
20250314,144400,16658201725,35700,35700,35700,35650,551
|
||||
20250314,144300,16638548175,35700,35700,35700,35650,535
|
||||
20250314,144200,16619451225,35650,35700,35700,35650,524
|
||||
20250314,144100,16600749225,35650,35700,35700,35650,579
|
||||
20250314,144000,16580080975,35650,35750,35750,35650,791
|
||||
20250314,143900,16551819925,35700,35700,35750,35650,2610
|
||||
20250314,143800,16458637200,35650,35700,35700,35650,1472
|
||||
20250314,143700,16406090900,35650,35700,35700,35650,1055
|
||||
20250314,143600,16368445600,35650,35700,35700,35650,657
|
||||
20250314,143500,16344994625,35700,35700,35700,35675,1090
|
||||
20250314,143400,16306083175,35675,35650,35700,35650,725
|
||||
20250314,143300,16280206550,35700,35650,35700,35625,2613
|
||||
20250314,143200,16187041275,35650,35650,35650,35600,718
|
||||
20250314,143100,16161455850,35650,35600,35650,35600,629
|
||||
20250314,143000,16139062150,35600,35650,35650,35600,1615
|
||||
20250314,142900,16081500800,35650,35700,35700,35650,1216
|
||||
20250314,142800,16038148700,35700,35700,35700,35650,258
|
||||
20250314,142700,16028940200,35700,35600,35700,35600,1892
|
||||
20250314,142600,15961485500,35600,35650,35650,35600,772
|
||||
20250314,142500,15933979000,35600,35600,35650,35600,618
|
||||
20250314,142400,15911965550,35600,35600,35650,35600,657
|
||||
20250314,142300,15888564500,35650,35650,35650,35600,1778
|
||||
20250314,142200,15825243300,35650,35650,35650,35600,935
|
||||
20250314,142100,15791926750,35650,35650,35650,35600,587
|
||||
20250314,142000,15771003550,35600,35650,35650,35600,1260
|
||||
20250314,141900,15726107050,35650,35700,35700,35650,1089
|
||||
20250314,141800,15687234650,35650,35700,35700,35650,568
|
||||
20250314,141700,15666964450,35700,35700,35750,35650,877
|
||||
20250314,141600,15635642750,35750,35700,35750,35700,550
|
||||
20250314,141500,15615983300,35700,35650,35750,35650,2314
|
||||
20250314,141400,15533361150,35700,35700,35700,35650,1268
|
||||
20250314,141300,15488142450,35650,35650,35700,35650,680
|
||||
20250314,141200,15463877900,35700,35700,35700,35650,1020
|
||||
20250314,141100,15427478300,35700,35600,35700,35600,4214
|
||||
20250314,141000,15277218450,35650,35550,35650,35550,1870
|
||||
20250314,140900,15210627350,35550,35600,35600,35500,591
|
||||
20250314,140800,15189604350,35600,35450,35600,35450,3894
|
||||
20250314,140700,15051311525,35500,35450,35500,35450,532
|
||||
20250314,140600,15032435475,35450,35450,35500,35450,320
|
||||
20250314,140500,15021091425,35450,35450,35500,35450,403
|
||||
20250314,140400,15006803075,35450,35450,35500,35450,455
|
||||
20250314,140300,14990672125,35450,35450,35500,35450,610
|
||||
20250314,140200,14969047575,35450,35550,35550,35450,1328
|
||||
20250314,140100,14921909325,35500,35550,35550,35500,369
|
||||
20250314,140000,14908806475,35550,35500,35550,35500,403
|
||||
20250314,135900,14894497000,35550,35500,35550,35500,576
|
||||
20250314,135800,14874041950,35500,35500,35550,35500,496
|
||||
20250314,135700,14856425575,35550,35500,35550,35500,249
|
||||
20250314,135600,14847579125,35550,35550,35550,35500,276
|
||||
20250314,135500,14837775525,35500,35550,35550,35500,266
|
||||
20250314,135400,14828325625,35500,35500,35550,35500,276
|
||||
20250314,135300,14818514375,35500,35450,35550,35450,1330
|
||||
20250314,135200,14771294575,35450,35450,35500,35450,808
|
||||
20250314,135100,14742650675,35450,35450,35500,35400,1019
|
||||
20250314,135000,14706521775,35450,35450,35500,35450,840
|
||||
20250314,134900,14676740375,35450,35550,35550,35450,671
|
||||
20250314,134800,14652925475,35550,35500,35550,35500,470
|
||||
20250314,134700,14636233275,35500,35500,35550,35500,761
|
||||
20250314,134600,14609217325,35550,35550,35550,35500,280
|
||||
20250314,134500,14599270975,35550,35550,35550,35500,378
|
||||
20250314,134400,14585842825,35550,35550,35550,35500,65
|
||||
20250314,134300,14583532775,35550,35500,35550,35500,1156
|
||||
20250314,134200,14542489325,35550,35550,35550,35500,183
|
||||
20250314,134100,14535984475,35550,35400,35550,35400,2862
|
||||
20250314,134000,14434367225,35350,35450,35450,35350,2990
|
||||
20250314,133900,14328431025,35450,35450,35450,35400,605
|
||||
20250314,133800,14307010400,35450,35400,35450,35400,411
|
||||
20250314,133700,14292455300,35400,35400,35450,35400,732
|
||||
20250314,133600,14266536400,35450,35400,35450,35400,638
|
||||
20250314,133500,14243949650,35400,35450,35500,35400,895
|
||||
20250314,133400,14212220850,35450,35450,35500,35450,801
|
||||
20250314,133300,14183821000,35500,35450,35500,35450,616
|
||||
20250314,133200,14161977850,35450,35500,35500,35450,347
|
||||
20250314,133100,14149671350,35450,35500,35500,35450,468
|
||||
20250314,133000,14133064400,35450,35500,35500,35450,470
|
||||
20250314,132900,14116399800,35500,35500,35500,35450,168
|
||||
20250314,132800,14110437200,35450,35450,35500,35450,306
|
||||
20250314,132700,14099585700,35450,35500,35500,35450,129
|
||||
20250314,132600,14095008050,35500,35450,35500,35450,286
|
||||
20250314,132500,14084864100,35450,35500,35500,35450,386
|
||||
20250314,132400,14071163400,35450,35450,35550,35450,237
|
||||
20250314,132300,14062748150,35450,35550,35550,35450,808
|
||||
20250314,132200,14034062600,35500,35450,35550,35400,5097
|
||||
20250314,132100,13853300500,35450,35450,35450,35400,417
|
||||
20250314,132000,13838533350,35450,35450,35450,35400,146
|
||||
20250314,131900,13833360350,35450,35450,35450,35400,166
|
||||
20250314,131800,13827476050,35450,35450,35500,35400,340
|
||||
20250314,131700,13815423000,35450,35400,35500,35400,801
|
||||
20250314,131600,13787018250,35500,35300,35500,35250,4352
|
||||
20250314,131500,13633080125,35250,35250,35300,35250,536
|
||||
20250314,131400,13614178825,35300,35250,35300,35250,355
|
||||
20250314,131300,13601662775,35250,35250,35300,35250,1254
|
||||
20250314,131200,13557455050,35250,35300,35300,35250,1844
|
||||
20250314,131100,13492417550,35250,35350,35350,35250,3031
|
||||
20250314,131000,13385421250,35350,35350,35350,35300,1669
|
||||
20250314,130900,13326464500,35300,35350,35350,35300,771
|
||||
20250314,130800,13299232050,35350,35350,35350,35300,785
|
||||
20250314,130700,13271518750,35350,35350,35400,35350,1607
|
||||
20250314,130600,13214705200,35350,35350,35400,35350,609
|
||||
20250314,130500,13193176850,35350,35400,35450,35350,464
|
||||
20250314,130400,13176748950,35350,35450,35450,35350,1317
|
||||
20250314,130300,13130151750,35450,35450,35450,35400,421
|
||||
20250314,130200,13115246350,35450,35400,35450,35400,315
|
||||
20250314,130100,13104086650,35400,35400,35450,35400,71
|
||||
20250314,130000,13101571150,35450,35400,35450,35400,916
|
||||
20250314,125900,13069099150,35400,35400,35450,35400,1287
|
||||
20250314,125800,13023510300,35400,35450,35450,35400,223
|
||||
20250314,125700,13015615100,35450,35350,35450,35300,4143
|
||||
20250314,125600,12869127450,35300,35350,35350,35300,667
|
||||
20250314,125500,12845571400,35350,35300,35350,35300,576
|
||||
20250314,125400,12825231150,35350,35400,35400,35300,1945
|
||||
20250314,125300,12756479900,35400,35400,35400,35350,225
|
||||
20250314,125200,12748518450,35400,35350,35400,35350,142
|
||||
20250314,125100,12743493200,35400,35350,35400,35300,1768
|
||||
20250314,125000,12680991800,35350,35350,35350,35300,286
|
||||
20250314,124900,12670882400,35350,35350,35350,35300,298
|
||||
20250314,124800,12660357800,35350,35300,35350,35300,1033
|
||||
20250314,124700,12623842350,35350,35250,35350,35250,3664
|
||||
20250314,124600,12494514850,35300,35300,35300,35250,468
|
||||
20250314,124500,12478015550,35250,35300,35300,35250,1053
|
||||
20250314,124400,12440890350,35250,35350,35350,35250,1806
|
||||
20250314,124300,12377131700,35300,35350,35350,35300,486
|
||||
20250314,124200,12359974750,35300,35350,35350,35300,787
|
||||
20250314,124100,12332187600,35300,35350,35350,35300,426
|
||||
20250314,124000,12317143350,35350,35350,35350,35300,509
|
||||
20250314,123900,12299165800,35300,35350,35350,35300,649
|
||||
20250314,123800,12276252800,35300,35350,35350,35300,548
|
||||
20250314,123700,12256903550,35300,35350,35350,35300,545
|
||||
20250314,123600,12237660550,35300,35300,35350,35300,737
|
||||
20250314,123500,12211631000,35300,35350,35350,35300,692
|
||||
20250314,123400,12187196900,35300,35350,35350,35300,636
|
||||
20250314,123300,12164738700,35350,35350,35350,35300,526
|
||||
20250314,123200,12146164000,35350,35300,35350,35300,451
|
||||
20250314,123100,12130240250,35350,35325,35350,35300,641
|
||||
20250314,123000,12107599125,35300,35300,35350,35300,512
|
||||
20250314,122900,12089523875,35300,35350,35350,35300,1445
|
||||
20250314,122800,12038479375,35350,35300,35350,35300,1029
|
||||
20250314,122700,12002154275,35300,35400,35400,35300,3900
|
||||
20250314,122600,11864226575,35450,35450,35450,35400,469
|
||||
20250314,122500,11847619075,35400,35400,35450,35400,600
|
||||
20250314,122400,11826377225,35450,35400,35450,35400,192
|
||||
20250314,122300,11819579025,35400,35400,35450,35400,378
|
||||
20250314,122200,11806194875,35400,35400,35450,35400,664
|
||||
20250314,122100,11782684125,35400,35450,35450,35400,318
|
||||
20250314,122000,11771422175,35450,35400,35450,35400,721
|
||||
20250314,121900,11745890225,35400,35400,35450,35400,500
|
||||
20250314,121800,11728181975,35400,35500,35500,35400,471
|
||||
20250314,121700,11711500375,35500,35450,35500,35400,1150
|
||||
20250314,121600,11670752175,35450,35500,35500,35450,112
|
||||
20250314,121500,11666779075,35500,35500,35500,35450,157
|
||||
20250314,121400,11661206275,35500,35450,35500,35450,1937
|
||||
20250314,121300,11592534925,35400,35450,35450,35400,151
|
||||
20250314,121200,11587183950,35425,35400,35450,35400,1094
|
||||
20250314,121100,11548450075,35400,35400,35400,35350,2863
|
||||
20250314,121000,11447113475,35350,35375,35400,35350,753
|
||||
20250314,120900,11420494225,35400,35350,35400,35350,781
|
||||
20250314,120800,11392873525,35400,35450,35450,35350,1392
|
||||
20250314,120700,11343601325,35450,35450,35450,35400,1001
|
||||
20250314,120600,11308132825,35500,35500,35500,35450,481
|
||||
20250314,120500,11291075875,35450,35500,35500,35450,1759
|
||||
20250314,120400,11228718625,35500,35500,35550,35450,3973
|
||||
20250314,120300,11087664125,35550,35550,35600,35550,415
|
||||
20250314,120200,11072908675,35550,35550,35600,35550,1012
|
||||
20250314,120100,11036931975,35600,35600,35600,35550,792
|
||||
20250314,120000,11008770675,35600,35600,35650,35550,160
|
||||
20250314,115900,11003072975,35650,35700,35700,35550,2163
|
||||
20250314,115800,10926051925,35700,35750,35750,35600,1623
|
||||
20250314,115700,10868144375,35750,35700,35750,35700,1626
|
||||
20250314,115600,10810030525,35700,35650,35700,35650,2216
|
||||
20250314,115500,10730921975,35700,35650,35700,35650,529
|
||||
20250314,115400,10712059725,35700,35700,35700,35650,373
|
||||
20250314,115300,10698759825,35700,35650,35700,35600,2897
|
||||
20250314,115200,10595463075,35600,35550,35650,35550,1346
|
||||
20250314,115100,10547548425,35550,35550,35600,35550,694
|
||||
20250314,115000,10522873075,35500,35550,35600,35500,1377
|
||||
20250314,114900,10473931625,35550,35500,35550,35450,530
|
||||
20250314,114800,10455126775,35500,35550,35550,35450,417
|
||||
20250314,114700,10440323375,35550,35550,35550,35500,478
|
||||
20250314,114600,10423347075,35550,35450,35550,35450,851
|
||||
20250314,114500,10393152475,35500,35500,35500,35450,504
|
||||
20250314,114400,10375272275,35500,35450,35500,35450,543
|
||||
20250314,114300,10356011925,35450,35500,35550,35450,944
|
||||
20250314,114200,10322498825,35500,35500,35500,35450,2082
|
||||
20250314,114100,10248617100,35450,35450,35500,35450,470
|
||||
20250314,114000,10231952700,35500,35500,35500,35450,389
|
||||
20250314,113900,10218160100,35450,35450,35500,35450,945
|
||||
20250314,113800,10184656500,35450,35500,35500,35450,1239
|
||||
20250314,113700,10140697500,35500,35500,35550,35500,562
|
||||
20250314,113600,10120746400,35550,35550,35550,35500,457
|
||||
20250314,113500,10104514950,35550,35550,35550,35500,534
|
||||
20250314,113400,10085553350,35550,35600,35600,35550,956
|
||||
20250314,113300,10051567050,35600,35550,35600,35550,575
|
||||
20250314,113200,10031120200,35550,35600,35600,35550,677
|
||||
20250314,113100,10007047850,35550,35550,35600,35550,471
|
||||
20250314,113000,9990297100,35550,35650,35650,35550,873
|
||||
20250314,112900,9959222500,35600,35650,35650,35600,781
|
||||
20250314,112800,9931418150,35600,35600,35650,35600,255
|
||||
20250314,112700,9922333600,35600,35650,35650,35600,112
|
||||
20250314,112600,9918343400,35650,35600,35650,35600,117
|
||||
20250314,112500,9914174000,35600,35600,35650,35600,374
|
||||
20250314,112400,9900853400,35650,35650,35650,35600,191
|
||||
20250314,112300,9894048925,35650,35625,35650,35625,185
|
||||
20250314,112200,9887453975,35625,35650,35650,35625,269
|
||||
20250314,112100,9877866250,35650,35625,35650,35625,495
|
||||
20250314,112000,9860224550,35625,35650,35650,35600,218
|
||||
20250314,111900,9852456550,35600,35650,35650,35550,1714
|
||||
20250314,111800,9791436150,35600,35700,35725,35600,986
|
||||
20250314,111700,9756255850,35700,35750,35750,35700,228
|
||||
20250314,111600,9748106350,35750,35700,35750,35700,507
|
||||
20250314,111500,9730002500,35750,35750,35800,35700,1378
|
||||
20250314,111400,9680765450,35800,35700,35850,35700,6353
|
||||
20250314,111300,9453346150,35700,35700,35700,35650,172
|
||||
20250314,111200,9447206300,35700,35650,35750,35600,1388
|
||||
20250314,111100,9397688650,35600,35600,35650,35600,335
|
||||
20250314,111000,9385754450,35600,35600,35650,35550,810
|
||||
20250314,110900,9356908150,35600,35650,35650,35600,370
|
||||
20250314,110800,9343729850,35650,35600,35650,35550,793
|
||||
20250314,110700,9315497700,35650,35600,35650,35600,349
|
||||
20250314,110600,9303070800,35600,35650,35650,35600,79
|
||||
20250314,110500,9300255500,35650,35650,35650,35600,474
|
||||
20250314,110400,9283357650,35650,35700,35700,35650,509
|
||||
20250314,110300,9265189250,35700,35650,35700,35650,139
|
||||
20250314,110200,9260228950,35700,35650,35700,35600,1474
|
||||
20250314,110100,9207688350,35650,35625,35650,35625,160
|
||||
20250314,110000,9201984850,35650,35700,35700,35600,1086
|
||||
20250314,105900,9163267550,35650,35700,35700,35650,285
|
||||
20250314,105800,9153100525,35700,35650,35700,35600,547
|
||||
20250314,105700,9133596275,35650,35650,35700,35650,188
|
||||
20250314,105600,9126890575,35650,35650,35700,35650,566
|
||||
20250314,105500,9106711125,35650,35700,35700,35650,328
|
||||
20250314,105400,9095005175,35700,35650,35700,35600,2188
|
||||
20250314,105300,9016922300,35650,35550,35650,35500,913
|
||||
20250314,105200,8984451600,35550,35500,35550,35450,1175
|
||||
20250314,105100,8942738100,35500,35500,35500,35450,846
|
||||
20250314,105000,8912705650,35500,35500,35500,35450,214
|
||||
20250314,104900,8905109000,35450,35500,35500,35400,465
|
||||
20250314,104800,8888616300,35500,35400,35500,35400,2091
|
||||
20250314,104700,8814535750,35300,35375,35400,35300,855
|
||||
20250314,104600,8784305925,35350,35400,35400,35300,1042
|
||||
20250314,104500,8747443600,35350,35350,35400,35300,1186
|
||||
20250314,104400,8705491750,35350,35350,35350,35300,618
|
||||
20250314,104300,8683646100,35350,35350,35350,35300,217
|
||||
20250314,104200,8675975700,35300,35250,35350,35250,788
|
||||
20250314,104100,8648161700,35250,35200,35250,35150,927
|
||||
20250314,104000,8615520450,35150,35150,35200,35150,206
|
||||
20250314,103900,8608275775,35200,35200,35200,35150,208
|
||||
20250314,103800,8600954525,35200,35150,35200,35150,272
|
||||
20250314,103700,8591388725,35150,35250,35250,35150,1019
|
||||
20250314,103600,8555519925,35250,35250,35250,35200,285
|
||||
20250314,103500,8545476125,35250,35200,35250,35150,712
|
||||
20250314,103400,8520411475,35200,35200,35200,35150,577
|
||||
20250314,103300,8500101725,35200,35100,35200,35100,2340
|
||||
20250314,103200,8417842025,35100,35150,35150,35100,2362
|
||||
20250314,103100,8334908475,35150,35250,35250,35150,3375
|
||||
20250314,103000,8216127650,35250,35350,35400,35200,7020
|
||||
20250314,102900,7968287950,35350,35400,35450,35350,764
|
||||
20250314,102800,7941254750,35400,35350,35500,35350,3940
|
||||
20250314,102700,7801803600,35400,35500,35500,35400,4664
|
||||
20250314,102600,7636594200,35550,35500,35550,35500,95
|
||||
20250314,102500,7633218000,35550,35550,35600,35550,589
|
||||
20250314,102400,7612275900,35600,35700,35700,35600,821
|
||||
20250314,102300,7583026650,35600,35800,35800,35600,301
|
||||
20250314,102200,7572268200,35800,35700,35800,35600,3426
|
||||
20250314,102100,7449828350,35650,35600,35700,35500,2924
|
||||
20250314,102000,7345613750,35600,35600,35625,35500,3740
|
||||
20250314,101900,7212648950,35600,35600,35650,35550,1829
|
||||
20250314,101800,7147542200,35650,35650,35700,35600,240
|
||||
20250314,101700,7138994450,35650,35600,35650,35600,2518
|
||||
20250314,101600,7049336300,35600,35650,35650,35550,774
|
||||
20250314,101500,7021761750,35650,35600,35650,35550,611
|
||||
20250314,101400,7000011150,35600,35600,35650,35550,1625
|
||||
20250314,101300,6942210000,35600,35700,35700,35550,1094
|
||||
20250314,101200,6903240250,35700,35700,35700,35650,471
|
||||
20250314,101100,6886437100,35650,35650,35700,35650,567
|
||||
20250314,101000,6866217350,35650,35750,35750,35650,348
|
||||
20250314,100900,6853793600,35700,35750,35750,35700,1959
|
||||
20250314,100800,6783813500,35750,35700,35750,35700,2731
|
||||
20250314,100700,6686234500,35650,35650,35750,35650,5511
|
||||
20250314,100600,6489651350,35650,35600,35650,35600,346
|
||||
20250314,100500,6477322650,35600,35600,35650,35600,1317
|
||||
20250314,100400,6430407050,35600,35600,35650,35550,1479
|
||||
20250314,100300,6377742050,35600,35650,35650,35550,1144
|
||||
20250314,100200,6337012850,35650,35600,35650,35600,582
|
||||
20250314,100100,6316269425,35650,35650,35650,35600,261
|
||||
20250314,100000,6306970775,35650,35600,35650,35600,342
|
||||
20250314,095900,6294780325,35650,35700,35700,35650,470
|
||||
20250314,095800,6278019875,35700,35600,35700,35500,2211
|
||||
20250314,095700,6199311550,35550,35575,35600,35550,947
|
||||
20250314,095600,6165626775,35550,35550,35600,35550,818
|
||||
20250314,095500,6136515325,35550,35450,35550,35450,1516
|
||||
20250314,095400,6082696275,35500,35450,35500,35400,2693
|
||||
20250314,095300,5987285625,35450,35450,35500,35450,1241
|
||||
20250314,095200,5943281375,35450,35400,35450,35400,1226
|
||||
20250314,095100,5899824225,35400,35500,35500,35400,1737
|
||||
20250314,095000,5838254425,35500,35550,35550,35450,708
|
||||
20250314,094900,5813121525,35500,35600,35600,35500,3155
|
||||
20250314,094800,5701059025,35600,35650,35700,35550,1670
|
||||
20250314,094700,5641556425,35600,35625,35650,35600,601
|
||||
20250314,094600,5620137975,35650,35650,35650,35600,883
|
||||
20250314,094500,5588670825,35650,35650,35700,35600,480
|
||||
20250314,094400,5571555125,35650,35700,35700,35600,2046
|
||||
20250314,094300,5498589325,35650,35650,35700,35650,562
|
||||
20250314,094200,5478529375,35650,35700,35750,35650,1193
|
||||
20250314,094100,5435925525,35700,35700,35750,35650,777
|
||||
20250314,094000,5408196525,35650,35750,35800,35650,1383
|
||||
20250314,093900,5358790075,35750,35725,35800,35700,1159
|
||||
20250314,093800,5317347850,35700,35700,35725,35650,2630
|
||||
20250314,093700,5223515375,35700,35800,35850,35700,2769
|
||||
20250314,093600,5124476925,35800,35850,35900,35750,4658
|
||||
20250314,093500,4957694875,35850,35925,35950,35850,3034
|
||||
20250314,093400,4848722775,35950,35800,35950,35800,6234
|
||||
20250314,093300,4624999725,35825,35900,35900,35825,2331
|
||||
20250314,093200,4541407400,35850,35750,35900,35750,10706
|
||||
20250314,093100,4157855550,35750,35750,35800,35700,4971
|
||||
20250314,093000,3980080150,35750,35650,35750,35650,7644
|
||||
20250314,092900,3707026925,35650,35650,35650,35550,1705
|
||||
20250314,092800,3646273125,35650,35550,35650,35450,2794
|
||||
20250314,092700,3547002775,35550,35550,35600,35500,1550
|
||||
20250314,092600,3491912425,35550,35550,35600,35500,3230
|
||||
20250314,092500,3377107425,35550,35550,35600,35550,1562
|
||||
20250314,092400,3321553025,35550,35650,35700,35500,1758
|
||||
20250314,092300,3258946125,35600,35700,35750,35450,5184
|
||||
20250314,092200,3074471500,35750,35750,35800,35700,7297
|
||||
20250314,092100,2813677050,35650,35600,35750,35550,7843
|
||||
20250314,092000,2534038650,35600,35600,35650,35550,2935
|
||||
20250314,091900,2429581775,35600,35400,35600,35400,6804
|
||||
20250314,091800,2187973925,35400,35300,35450,35250,4756
|
||||
20250314,091700,2019715900,35300,35250,35300,35200,1344
|
||||
20250314,091600,1972289150,35250,35200,35250,35150,239
|
||||
20250314,091500,1963872800,35200,35300,35350,35150,1710
|
||||
20250314,091400,1903534200,35300,35350,35400,35300,4768
|
||||
20250314,091300,1734913800,35300,35000,35350,34950,11598
|
||||
20250314,091200,1326405175,34950,35000,35000,34950,411
|
||||
20250314,091100,1312040250,35000,34950,35000,34900,1168
|
||||
20250314,091000,1271228300,34950,35000,35050,34950,637
|
||||
20250314,090900,1248926850,35000,35000,35000,34950,1457
|
||||
20250314,090800,1197973700,35000,35050,35100,35000,1405
|
||||
20250314,090700,1148769350,35100,34950,35100,34950,2144
|
||||
20250314,090600,1073678050,35000,35000,35050,34950,2571
|
||||
20250314,090500,983720600,35000,35050,35050,34950,2161
|
||||
20250314,090400,908093625,35100,35050,35100,35050,1214
|
||||
20250314,090300,865529975,35050,35250,35275,35000,2277
|
||||
20250314,090200,785485325,35150,34900,35250,34850,13184
|
||||
20250314,090100,323395200,34900,34850,34950,34750,2041
|
||||
20250314,090000,252241800,34800,34700,34950,34700,5750
|
||||
|
Reference in New Issue
Block a user