Update 2025-03-14 3452 candle_min
This commit is contained in:
666
089470/min/candle-20250314.csv
Normal file
666
089470/min/candle-20250314.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200400,21423170,3605,3605,3605,3605,320
|
||||
20250314,200300,21423170,3605,3605,3605,3605,0
|
||||
20250314,200200,21423170,3605,3605,3605,3605,0
|
||||
20250314,200100,21423170,3605,3605,3605,3605,0
|
||||
20250314,200000,21423170,3605,3605,3605,3605,0
|
||||
20250314,195900,21423170,3605,3605,3605,3605,0
|
||||
20250314,195800,21423170,3605,3605,3605,3605,0
|
||||
20250314,195700,21423170,3605,3605,3605,3605,0
|
||||
20250314,195600,21423170,3605,3605,3605,3605,0
|
||||
20250314,195500,21423170,3605,3605,3605,3605,0
|
||||
20250314,195400,21423170,3605,3605,3605,3605,0
|
||||
20250314,195300,21423170,3605,3605,3605,3605,0
|
||||
20250314,195200,21423170,3605,3605,3605,3605,0
|
||||
20250314,195100,21423170,3605,3605,3605,3605,0
|
||||
20250314,195000,21423170,3605,3605,3605,3605,0
|
||||
20250314,194900,21423170,3605,3605,3605,3605,0
|
||||
20250314,194800,21423170,3605,3605,3605,3605,0
|
||||
20250314,194700,21423170,3605,3605,3605,3605,0
|
||||
20250314,194600,21423170,3605,3605,3605,3605,0
|
||||
20250314,194500,21423170,3605,3605,3605,3605,0
|
||||
20250314,194400,21423170,3605,3605,3605,3605,0
|
||||
20250314,194300,21423170,3605,3605,3605,3605,0
|
||||
20250314,194200,21423170,3605,3605,3605,3605,0
|
||||
20250314,194100,21423170,3605,3605,3605,3605,0
|
||||
20250314,194000,21423170,3605,3605,3605,3605,0
|
||||
20250314,193900,21423170,3605,3605,3605,3605,0
|
||||
20250314,193800,21423170,3605,3605,3605,3605,0
|
||||
20250314,193700,21423170,3605,3605,3605,3605,0
|
||||
20250314,193600,21423170,3605,3605,3605,3605,0
|
||||
20250314,193500,21423170,3605,3605,3605,3605,0
|
||||
20250314,193400,21423170,3605,3605,3605,3605,320
|
||||
20250314,193300,21423170,3605,3605,3605,3605,0
|
||||
20250314,193200,21423170,3605,3605,3605,3605,0
|
||||
20250314,193100,21423170,3605,3605,3605,3605,0
|
||||
20250314,193000,21423170,3605,3605,3605,3605,0
|
||||
20250314,192900,21423170,3605,3605,3605,3605,0
|
||||
20250314,192800,21423170,3605,3605,3605,3605,0
|
||||
20250314,192700,21423170,3605,3605,3605,3605,0
|
||||
20250314,192600,21423170,3605,3605,3605,3605,0
|
||||
20250314,192500,21423170,3605,3605,3605,3605,0
|
||||
20250314,192400,21423170,3605,3605,3605,3605,0
|
||||
20250314,192300,21423170,3605,3605,3605,3605,0
|
||||
20250314,192200,21423170,3605,3605,3605,3605,0
|
||||
20250314,192100,21423170,3605,3605,3605,3605,0
|
||||
20250314,192000,21423170,3605,3605,3605,3605,0
|
||||
20250314,191900,21423170,3605,3605,3605,3605,0
|
||||
20250314,191800,21423170,3605,3605,3605,3605,0
|
||||
20250314,191700,21423170,3605,3605,3605,3605,0
|
||||
20250314,191600,21423170,3605,3605,3605,3605,0
|
||||
20250314,191500,21423170,3605,3605,3605,3605,0
|
||||
20250314,191400,21423170,3605,3605,3605,3605,0
|
||||
20250314,191300,21423170,3605,3605,3605,3605,0
|
||||
20250314,191200,21423170,3605,3605,3605,3605,0
|
||||
20250314,191100,21423170,3605,3605,3605,3605,0
|
||||
20250314,191000,21423170,3605,3605,3605,3605,0
|
||||
20250314,190900,21423170,3605,3605,3605,3605,0
|
||||
20250314,190800,21423170,3605,3605,3605,3605,0
|
||||
20250314,190700,21423170,3605,3605,3605,3605,0
|
||||
20250314,190600,21423170,3605,3605,3605,3605,0
|
||||
20250314,190500,21423170,3605,3605,3605,3605,0
|
||||
20250314,190400,21423170,3605,3605,3605,3605,320
|
||||
20250314,190300,21423170,3605,3605,3605,3605,0
|
||||
20250314,190200,21423170,3605,3605,3605,3605,0
|
||||
20250314,190100,21423170,3605,3605,3605,3605,0
|
||||
20250314,190000,21423170,3605,3605,3605,3605,0
|
||||
20250314,185900,21423170,3605,3605,3605,3605,0
|
||||
20250314,185800,21423170,3605,3605,3605,3605,0
|
||||
20250314,185700,21423170,3605,3605,3605,3605,0
|
||||
20250314,185600,21423170,3605,3605,3605,3605,0
|
||||
20250314,185500,21423170,3605,3605,3605,3605,0
|
||||
20250314,185400,21423170,3605,3605,3605,3605,0
|
||||
20250314,185300,21423170,3605,3605,3605,3605,0
|
||||
20250314,185200,21423170,3605,3605,3605,3605,0
|
||||
20250314,185100,21423170,3605,3605,3605,3605,0
|
||||
20250314,185000,21423170,3605,3605,3605,3605,0
|
||||
20250314,184900,21423170,3605,3605,3605,3605,0
|
||||
20250314,184800,21423170,3605,3605,3605,3605,0
|
||||
20250314,184700,21423170,3605,3605,3605,3605,0
|
||||
20250314,184600,21423170,3605,3605,3605,3605,0
|
||||
20250314,184500,21423170,3605,3605,3605,3605,0
|
||||
20250314,184400,21423170,3605,3605,3605,3605,0
|
||||
20250314,184300,21423170,3605,3605,3605,3605,0
|
||||
20250314,184200,21423170,3605,3605,3605,3605,0
|
||||
20250314,184100,21423170,3605,3605,3605,3605,0
|
||||
20250314,184000,21423170,3605,3605,3605,3605,0
|
||||
20250314,183900,21423170,3605,3605,3605,3605,0
|
||||
20250314,183800,21423170,3605,3605,3605,3605,0
|
||||
20250314,183700,21423170,3605,3605,3605,3605,0
|
||||
20250314,183600,21423170,3605,3605,3605,3605,0
|
||||
20250314,183500,21423170,3605,3605,3605,3605,0
|
||||
20250314,183400,21423170,3605,3605,3605,3605,320
|
||||
20250314,183300,21423170,3605,3605,3605,3605,0
|
||||
20250314,183200,21423170,3605,3605,3605,3605,0
|
||||
20250314,183100,21423170,3605,3605,3605,3605,0
|
||||
20250314,183000,21423170,3605,3605,3605,3605,0
|
||||
20250314,182900,21423170,3605,3605,3605,3605,0
|
||||
20250314,182800,21423170,3605,3605,3605,3605,0
|
||||
20250314,182700,21423170,3605,3605,3605,3605,0
|
||||
20250314,182600,21423170,3605,3605,3605,3605,0
|
||||
20250314,182500,21423170,3605,3605,3605,3605,0
|
||||
20250314,182400,21423170,3605,3605,3605,3605,0
|
||||
20250314,182300,21423170,3605,3605,3605,3605,0
|
||||
20250314,182200,21423170,3605,3605,3605,3605,0
|
||||
20250314,182100,21423170,3605,3605,3605,3605,0
|
||||
20250314,182000,21423170,3605,3605,3605,3605,0
|
||||
20250314,181900,21423170,3605,3605,3605,3605,0
|
||||
20250314,181800,21423170,3605,3605,3605,3605,0
|
||||
20250314,181700,21423170,3605,3605,3605,3605,0
|
||||
20250314,181600,21423170,3605,3605,3605,3605,0
|
||||
20250314,181500,21423170,3605,3605,3605,3605,0
|
||||
20250314,181400,21423170,3605,3605,3605,3605,0
|
||||
20250314,181300,21423170,3605,3605,3605,3605,0
|
||||
20250314,181200,21423170,3605,3605,3605,3605,0
|
||||
20250314,181100,21423170,3605,3605,3605,3605,0
|
||||
20250314,181000,21423170,3605,3605,3605,3605,0
|
||||
20250314,180900,21423170,3605,3605,3605,3605,0
|
||||
20250314,180800,21423170,3605,3605,3605,3605,0
|
||||
20250314,180700,21423170,3605,3605,3605,3605,0
|
||||
20250314,180600,21423170,3605,3605,3605,3605,0
|
||||
20250314,180500,21423170,3605,3605,3605,3605,0
|
||||
20250314,180400,21423170,3605,3605,3605,3605,320
|
||||
20250314,180300,21423170,3605,3605,3605,3605,0
|
||||
20250314,180200,21423170,3605,3605,3605,3605,0
|
||||
20250314,180100,21423170,3605,3605,3605,3605,0
|
||||
20250314,180000,21423170,3605,3605,3605,3605,0
|
||||
20250314,175900,21423170,3605,3605,3605,3605,0
|
||||
20250314,175800,21423170,3605,3605,3605,3605,0
|
||||
20250314,175700,21423170,3605,3605,3605,3605,0
|
||||
20250314,175600,21423170,3605,3605,3605,3605,0
|
||||
20250314,175500,21423170,3605,3605,3605,3605,0
|
||||
20250314,175400,21423170,3605,3605,3605,3605,0
|
||||
20250314,175300,21423170,3605,3605,3605,3605,0
|
||||
20250314,175200,21423170,3605,3605,3605,3605,0
|
||||
20250314,175100,21423170,3605,3605,3605,3605,0
|
||||
20250314,175000,21423170,3605,3605,3605,3605,0
|
||||
20250314,174900,21423170,3605,3605,3605,3605,0
|
||||
20250314,174800,21423170,3605,3605,3605,3605,0
|
||||
20250314,174700,21423170,3605,3605,3605,3605,0
|
||||
20250314,174600,21423170,3605,3605,3605,3605,0
|
||||
20250314,174500,21423170,3605,3605,3605,3605,0
|
||||
20250314,174400,21423170,3605,3605,3605,3605,0
|
||||
20250314,174300,21423170,3605,3605,3605,3605,0
|
||||
20250314,174200,21423170,3605,3605,3605,3605,0
|
||||
20250314,174100,21423170,3605,3605,3605,3605,0
|
||||
20250314,174000,21423170,3605,3605,3605,3605,0
|
||||
20250314,173900,21423170,3605,3605,3605,3605,0
|
||||
20250314,173800,21423170,3605,3605,3605,3605,0
|
||||
20250314,173700,21423170,3605,3605,3605,3605,0
|
||||
20250314,173600,21423170,3605,3605,3605,3605,0
|
||||
20250314,173500,21423170,3605,3605,3605,3605,0
|
||||
20250314,173400,21423170,3605,3605,3605,3605,320
|
||||
20250314,173300,21423170,3605,3605,3605,3605,0
|
||||
20250314,173200,21423170,3605,3605,3605,3605,0
|
||||
20250314,173100,21423170,3605,3605,3605,3605,0
|
||||
20250314,173000,21423170,3605,3605,3605,3605,0
|
||||
20250314,172900,21423170,3605,3605,3605,3605,0
|
||||
20250314,172800,21423170,3605,3605,3605,3605,0
|
||||
20250314,172700,21423170,3605,3605,3605,3605,0
|
||||
20250314,172600,21423170,3605,3605,3605,3605,0
|
||||
20250314,172500,21423170,3605,3605,3605,3605,0
|
||||
20250314,172400,21423170,3605,3605,3605,3605,0
|
||||
20250314,172300,21423170,3605,3605,3605,3605,0
|
||||
20250314,172200,21423170,3605,3605,3605,3605,0
|
||||
20250314,172100,21423170,3605,3605,3605,3605,0
|
||||
20250314,172000,21423170,3605,3605,3605,3605,0
|
||||
20250314,171900,21423170,3605,3605,3605,3605,0
|
||||
20250314,171800,21423170,3605,3605,3605,3605,0
|
||||
20250314,171700,21423170,3605,3605,3605,3605,0
|
||||
20250314,171600,21423170,3605,3605,3605,3605,0
|
||||
20250314,171500,21423170,3605,3605,3605,3605,0
|
||||
20250314,171400,21423170,3605,3605,3605,3605,0
|
||||
20250314,171300,21423170,3605,3605,3605,3605,0
|
||||
20250314,171200,21423170,3605,3605,3605,3605,0
|
||||
20250314,171100,21423170,3605,3605,3605,3605,0
|
||||
20250314,171000,21423170,3605,3605,3605,3605,0
|
||||
20250314,170900,21423170,3605,3605,3605,3605,0
|
||||
20250314,170800,21423170,3605,3605,3605,3605,0
|
||||
20250314,170700,21423170,3605,3605,3605,3605,0
|
||||
20250314,170600,21423170,3605,3605,3605,3605,0
|
||||
20250314,170500,21423170,3605,3605,3605,3605,0
|
||||
20250314,170400,21423170,3605,3605,3605,3605,320
|
||||
20250314,170300,21423170,3605,3605,3605,3605,0
|
||||
20250314,170200,21423170,3605,3605,3605,3605,0
|
||||
20250314,170100,21423170,3605,3605,3605,3605,0
|
||||
20250314,170000,21423170,3605,3605,3605,3605,0
|
||||
20250314,165900,21423170,3605,3605,3605,3605,0
|
||||
20250314,165800,21423170,3605,3605,3605,3605,0
|
||||
20250314,165700,21423170,3605,3605,3605,3605,0
|
||||
20250314,165600,21423170,3605,3605,3605,3605,0
|
||||
20250314,165500,21423170,3605,3605,3605,3605,0
|
||||
20250314,165400,21423170,3605,3605,3605,3605,0
|
||||
20250314,165300,21423170,3605,3605,3605,3605,0
|
||||
20250314,165200,21423170,3605,3605,3605,3605,0
|
||||
20250314,165100,21423170,3605,3605,3605,3605,0
|
||||
20250314,165000,21423170,3605,3605,3605,3605,0
|
||||
20250314,164900,21423170,3605,3605,3605,3605,0
|
||||
20250314,164800,21423170,3605,3605,3605,3605,0
|
||||
20250314,164700,21423170,3605,3605,3605,3605,0
|
||||
20250314,164600,21423170,3605,3605,3605,3605,0
|
||||
20250314,164500,21423170,3605,3605,3605,3605,0
|
||||
20250314,164400,21423170,3605,3605,3605,3605,0
|
||||
20250314,164300,21423170,3605,3605,3605,3605,0
|
||||
20250314,164200,21423170,3605,3605,3605,3605,0
|
||||
20250314,164100,21423170,3605,3605,3605,3605,0
|
||||
20250314,164000,21423170,3605,3605,3605,3605,0
|
||||
20250314,163900,21423170,3605,3605,3605,3605,0
|
||||
20250314,163800,21423170,3605,3605,3605,3605,0
|
||||
20250314,163700,21423170,3605,3605,3605,3605,0
|
||||
20250314,163600,21423170,3605,3605,3605,3605,0
|
||||
20250314,163500,21423170,3605,3605,3605,3605,0
|
||||
20250314,163400,21423170,3605,3605,3605,3605,320
|
||||
20250314,163300,21423170,3605,3605,3605,3605,0
|
||||
20250314,163200,21423170,3605,3605,3605,3605,0
|
||||
20250314,163100,21423170,3605,3605,3605,3605,0
|
||||
20250314,163000,21423170,3605,3605,3605,3605,0
|
||||
20250314,162900,21423170,3605,3605,3605,3605,0
|
||||
20250314,162800,21423170,3605,3605,3605,3605,0
|
||||
20250314,162700,21423170,3605,3605,3605,3605,0
|
||||
20250314,162600,21423170,3605,3605,3605,3605,0
|
||||
20250314,162500,21423170,3605,3605,3605,3605,0
|
||||
20250314,162400,21423170,3605,3605,3605,3605,0
|
||||
20250314,162300,21423170,3605,3605,3605,3605,0
|
||||
20250314,162200,21423170,3605,3605,3605,3605,0
|
||||
20250314,162100,21423170,3605,3605,3605,3605,0
|
||||
20250314,162000,21423170,3605,3605,3605,3605,0
|
||||
20250314,161900,21423170,3605,3605,3605,3605,0
|
||||
20250314,161800,21423170,3605,3605,3605,3605,0
|
||||
20250314,161700,21423170,3605,3605,3605,3605,0
|
||||
20250314,161600,21423170,3605,3605,3605,3605,0
|
||||
20250314,161500,21423170,3605,3605,3605,3605,0
|
||||
20250314,161400,21423170,3605,3605,3605,3605,0
|
||||
20250314,161300,21423170,3605,3605,3605,3605,0
|
||||
20250314,161200,21423170,3605,3605,3605,3605,0
|
||||
20250314,161100,21423170,3605,3605,3605,3605,0
|
||||
20250314,161000,21423170,3605,3605,3605,3605,0
|
||||
20250314,160900,21423170,3605,3605,3605,3605,0
|
||||
20250314,160800,21423170,3605,3605,3605,3605,0
|
||||
20250314,160700,21423170,3605,3605,3605,3605,0
|
||||
20250314,160600,21423170,3605,3605,3605,3605,0
|
||||
20250314,160500,21423170,3605,3605,3605,3605,0
|
||||
20250314,160400,21423170,3605,3605,3605,3605,320
|
||||
20250314,160300,21423170,3605,3605,3605,3605,0
|
||||
20250314,160200,21423170,3605,3605,3605,3605,0
|
||||
20250314,160100,21423170,3605,3605,3605,3605,0
|
||||
20250314,160000,21423170,3605,3605,3605,3605,0
|
||||
20250314,155900,21423170,3605,3605,3605,3605,0
|
||||
20250314,155800,21423170,3605,3605,3605,3605,0
|
||||
20250314,155700,21423170,3605,3605,3605,3605,0
|
||||
20250314,155600,21423170,3605,3605,3605,3605,0
|
||||
20250314,155500,21423170,3605,3605,3605,3605,0
|
||||
20250314,155400,21423170,3605,3605,3605,3605,0
|
||||
20250314,155300,21423170,3605,3605,3605,3605,0
|
||||
20250314,155200,21423170,3605,3605,3605,3605,0
|
||||
20250314,155100,21423170,3605,3605,3605,3605,0
|
||||
20250314,155000,21423170,3605,3605,3605,3605,0
|
||||
20250314,154900,21423170,3605,3605,3605,3605,0
|
||||
20250314,154800,21423170,3605,3605,3605,3605,0
|
||||
20250314,154700,21423170,3605,3605,3605,3605,0
|
||||
20250314,154600,21423170,3605,3605,3605,3605,0
|
||||
20250314,154500,21423170,3605,3605,3605,3605,0
|
||||
20250314,154400,21423170,3605,3605,3605,3605,0
|
||||
20250314,154300,21423170,3605,3605,3605,3605,0
|
||||
20250314,154200,21423170,3605,3605,3605,3605,0
|
||||
20250314,154100,21423170,3605,3605,3605,3605,0
|
||||
20250314,154000,21423170,3605,3605,3605,3605,0
|
||||
20250314,153900,21423170,3605,3605,3605,3605,0
|
||||
20250314,153800,21423170,3605,3605,3605,3605,0
|
||||
20250314,153700,21423170,3605,3605,3605,3605,0
|
||||
20250314,153600,21423170,3605,3605,3605,3605,0
|
||||
20250314,153500,21423170,3605,3605,3605,3605,0
|
||||
20250314,153400,21423170,3605,3605,3605,3605,320
|
||||
20250314,153300,21423170,3605,3605,3605,3605,0
|
||||
20250314,153200,21423170,3605,3605,3605,3605,0
|
||||
20250314,153100,21423170,3605,3605,3605,3605,0
|
||||
20250314,153000,21423170,3605,3605,3605,3605,320
|
||||
20250314,152900,20269570,3605,3605,3605,3605,0
|
||||
20250314,152800,20269570,3605,3605,3605,3605,0
|
||||
20250314,152700,20269570,3605,3605,3605,3605,0
|
||||
20250314,152600,20269570,3605,3605,3605,3605,0
|
||||
20250314,152500,20269570,3605,3605,3605,3605,0
|
||||
20250314,152400,20269570,3605,3605,3605,3605,0
|
||||
20250314,152300,20269570,3605,3605,3605,3605,0
|
||||
20250314,152200,20269570,3605,3605,3605,3605,0
|
||||
20250314,152100,20269570,3605,3605,3605,3605,0
|
||||
20250314,152000,20269570,3605,3605,3605,3605,0
|
||||
20250314,151900,20269570,3605,3605,3605,3605,0
|
||||
20250314,151800,20269570,3605,3605,3605,3605,0
|
||||
20250314,151700,20269570,3605,3605,3605,3605,6
|
||||
20250314,151600,20247940,3605,3605,3605,3605,0
|
||||
20250314,151500,20247940,3605,3605,3605,3605,1
|
||||
20250314,151400,20244335,3605,3605,3605,3605,7
|
||||
20250314,151300,20219100,3600,3600,3600,3600,377
|
||||
20250314,151200,18861900,3600,3600,3600,3600,0
|
||||
20250314,151100,18861900,3600,3600,3600,3600,0
|
||||
20250314,151000,18861900,3600,3600,3600,3600,0
|
||||
20250314,150900,18861900,3600,3600,3600,3600,21
|
||||
20250314,150800,18786300,3600,3600,3600,3600,0
|
||||
20250314,150700,18786300,3600,3600,3600,3600,700
|
||||
20250314,150600,16266300,3600,3600,3600,3600,0
|
||||
20250314,150500,16266300,3600,3600,3600,3600,0
|
||||
20250314,150400,16266300,3600,3600,3600,3600,0
|
||||
20250314,150300,16266300,3600,3600,3600,3600,0
|
||||
20250314,150200,16266300,3600,3600,3600,3600,0
|
||||
20250314,150100,16266300,3600,3600,3600,3600,0
|
||||
20250314,150000,16266300,3600,3600,3600,3600,10
|
||||
20250314,145900,16230300,3600,3600,3600,3600,0
|
||||
20250314,145800,16230300,3600,3600,3600,3600,0
|
||||
20250314,145700,16230300,3600,3600,3600,3600,10
|
||||
20250314,145600,16194300,3595,3595,3595,3595,0
|
||||
20250314,145500,16194300,3595,3595,3595,3595,0
|
||||
20250314,145400,16194300,3595,3595,3595,3595,0
|
||||
20250314,145300,16194300,3595,3595,3595,3595,0
|
||||
20250314,145200,16194300,3595,3595,3595,3595,0
|
||||
20250314,145100,16194300,3595,3595,3595,3595,0
|
||||
20250314,145000,16194300,3595,3595,3595,3595,165
|
||||
20250314,144900,15601125,3595,3595,3595,3595,0
|
||||
20250314,144800,15601125,3595,3595,3595,3595,0
|
||||
20250314,144700,15601125,3595,3595,3595,3595,0
|
||||
20250314,144600,15601125,3595,3595,3595,3595,347
|
||||
20250314,144500,14353660,3595,3595,3595,3595,0
|
||||
20250314,144400,14353660,3595,3595,3595,3595,0
|
||||
20250314,144300,14353660,3595,3595,3595,3595,0
|
||||
20250314,144200,14353660,3595,3595,3595,3595,0
|
||||
20250314,144100,14353660,3595,3595,3595,3595,0
|
||||
20250314,144000,14353660,3595,3595,3595,3595,0
|
||||
20250314,143900,14353660,3595,3595,3595,3595,0
|
||||
20250314,143800,14353660,3595,3595,3595,3595,0
|
||||
20250314,143700,14353660,3595,3595,3595,3595,0
|
||||
20250314,143600,14353660,3595,3595,3595,3595,0
|
||||
20250314,143500,14353660,3595,3595,3595,3595,0
|
||||
20250314,143400,14353660,3595,3595,3595,3595,0
|
||||
20250314,143300,14353660,3595,3595,3595,3595,0
|
||||
20250314,143200,14353660,3595,3595,3595,3595,0
|
||||
20250314,143100,14353660,3595,3595,3595,3595,0
|
||||
20250314,143000,14353660,3595,3595,3595,3595,0
|
||||
20250314,142900,14353660,3595,3595,3595,3595,0
|
||||
20250314,142800,14353660,3595,3595,3595,3595,0
|
||||
20250314,142700,14353660,3595,3595,3595,3595,0
|
||||
20250314,142600,14353660,3595,3595,3595,3595,0
|
||||
20250314,142500,14353660,3595,3595,3595,3595,1
|
||||
20250314,142400,14350065,3590,3590,3590,3590,0
|
||||
20250314,142300,14350065,3590,3590,3590,3590,0
|
||||
20250314,142200,14350065,3590,3590,3590,3590,50
|
||||
20250314,142100,14170565,3595,3595,3595,3595,0
|
||||
20250314,142000,14170565,3595,3595,3595,3595,0
|
||||
20250314,141900,14170565,3595,3595,3595,3595,0
|
||||
20250314,141800,14170565,3595,3595,3595,3595,0
|
||||
20250314,141700,14170565,3595,3595,3595,3595,0
|
||||
20250314,141600,14170565,3595,3595,3595,3595,1
|
||||
20250314,141500,14166970,3595,3595,3595,3595,0
|
||||
20250314,141400,14166970,3595,3595,3595,3595,0
|
||||
20250314,141300,14166970,3595,3595,3595,3595,0
|
||||
20250314,141200,14166970,3595,3595,3595,3595,0
|
||||
20250314,141100,14166970,3595,3595,3595,3595,29
|
||||
20250314,141000,14062715,3595,3595,3595,3595,0
|
||||
20250314,140900,14062715,3595,3595,3595,3595,0
|
||||
20250314,140800,14062715,3595,3595,3595,3595,0
|
||||
20250314,140700,14062715,3595,3595,3595,3595,0
|
||||
20250314,140600,14062715,3595,3595,3595,3595,0
|
||||
20250314,140500,14062715,3595,3595,3595,3595,1
|
||||
20250314,140400,14059120,3590,3590,3590,3590,0
|
||||
20250314,140300,14059120,3590,3590,3590,3590,0
|
||||
20250314,140200,14059120,3590,3590,3590,3590,216
|
||||
20250314,140100,13283680,3590,3590,3590,3590,0
|
||||
20250314,140000,13283680,3590,3590,3590,3590,3
|
||||
20250314,135900,13272910,3590,3590,3590,3590,0
|
||||
20250314,135800,13272910,3590,3590,3590,3590,0
|
||||
20250314,135700,13272910,3590,3590,3590,3590,1
|
||||
20250314,135600,13269320,3590,3590,3590,3590,0
|
||||
20250314,135500,13269320,3590,3590,3590,3590,0
|
||||
20250314,135400,13269320,3590,3590,3590,3590,33
|
||||
20250314,135300,13150850,3590,3590,3590,3590,0
|
||||
20250314,135200,13150850,3590,3590,3590,3590,1
|
||||
20250314,135100,13147260,3590,3590,3590,3590,0
|
||||
20250314,135000,13147260,3590,3590,3590,3590,1
|
||||
20250314,134900,13143670,3590,3590,3590,3590,0
|
||||
20250314,134800,13143670,3590,3590,3590,3590,0
|
||||
20250314,134700,13143670,3590,3590,3590,3590,0
|
||||
20250314,134600,13143670,3590,3590,3590,3590,0
|
||||
20250314,134500,13143670,3590,3590,3590,3590,2
|
||||
20250314,134400,13136490,3590,3590,3590,3590,0
|
||||
20250314,134300,13136490,3590,3590,3590,3590,0
|
||||
20250314,134200,13136490,3590,3590,3590,3590,120
|
||||
20250314,134100,12705690,3590,3590,3590,3590,1
|
||||
20250314,134000,12702100,3585,3585,3585,3585,0
|
||||
20250314,133900,12702100,3585,3585,3585,3585,0
|
||||
20250314,133800,12702100,3585,3585,3585,3585,0
|
||||
20250314,133700,12702100,3585,3585,3585,3585,0
|
||||
20250314,133600,12702100,3585,3585,3585,3585,0
|
||||
20250314,133500,12702100,3585,3585,3585,3585,0
|
||||
20250314,133400,12702100,3585,3585,3585,3585,0
|
||||
20250314,133300,12702100,3585,3585,3585,3585,1
|
||||
20250314,133200,12698515,3590,3580,3590,3580,210
|
||||
20250314,133100,11945915,3585,3585,3585,3585,0
|
||||
20250314,133000,11945915,3585,3585,3585,3585,0
|
||||
20250314,132900,11945915,3585,3585,3585,3585,0
|
||||
20250314,132800,11945915,3585,3585,3585,3585,0
|
||||
20250314,132700,11945915,3585,3585,3585,3585,0
|
||||
20250314,132600,11945915,3585,3585,3585,3585,0
|
||||
20250314,132500,11945915,3585,3585,3585,3585,0
|
||||
20250314,132400,11945915,3585,3580,3585,3580,500
|
||||
20250314,132300,10154800,3580,3580,3580,3580,0
|
||||
20250314,132200,10154800,3580,3580,3580,3580,0
|
||||
20250314,132100,10154800,3580,3580,3580,3580,0
|
||||
20250314,132000,10154800,3580,3580,3580,3580,0
|
||||
20250314,131900,10154800,3580,3580,3580,3580,0
|
||||
20250314,131800,10154800,3580,3580,3580,3580,0
|
||||
20250314,131700,10154800,3580,3580,3580,3580,0
|
||||
20250314,131600,10154800,3580,3580,3580,3580,1
|
||||
20250314,131500,10151220,3575,3575,3575,3575,0
|
||||
20250314,131400,10151220,3575,3575,3575,3575,0
|
||||
20250314,131300,10151220,3575,3575,3575,3575,115
|
||||
20250314,131200,9740095,3570,3570,3570,3570,0
|
||||
20250314,131100,9740095,3570,3570,3570,3570,0
|
||||
20250314,131000,9740095,3570,3570,3570,3570,0
|
||||
20250314,130900,9740095,3570,3570,3570,3570,0
|
||||
20250314,130800,9740095,3570,3570,3570,3570,0
|
||||
20250314,130700,9740095,3570,3570,3570,3570,0
|
||||
20250314,130600,9740095,3570,3570,3570,3570,0
|
||||
20250314,130500,9740095,3570,3570,3570,3570,235
|
||||
20250314,130400,8901145,3575,3575,3575,3575,0
|
||||
20250314,130300,8901145,3575,3575,3575,3575,0
|
||||
20250314,130200,8901145,3575,3575,3575,3575,266
|
||||
20250314,130100,7950195,3580,3580,3580,3580,0
|
||||
20250314,130000,7950195,3580,3580,3580,3580,0
|
||||
20250314,125900,7950195,3580,3580,3580,3580,0
|
||||
20250314,125800,7950195,3580,3580,3580,3580,0
|
||||
20250314,125700,7950195,3580,3580,3580,3580,0
|
||||
20250314,125600,7950195,3580,3580,3580,3580,0
|
||||
20250314,125500,7950195,3580,3580,3580,3580,0
|
||||
20250314,125400,7950195,3580,3580,3580,3580,0
|
||||
20250314,125300,7950195,3580,3580,3580,3580,0
|
||||
20250314,125200,7950195,3580,3580,3580,3580,0
|
||||
20250314,125100,7950195,3580,3580,3580,3580,0
|
||||
20250314,125000,7950195,3580,3580,3580,3580,0
|
||||
20250314,124900,7950195,3580,3580,3580,3580,0
|
||||
20250314,124800,7950195,3580,3580,3580,3580,0
|
||||
20250314,124700,7950195,3580,3580,3580,3580,0
|
||||
20250314,124600,7950195,3580,3580,3580,3580,0
|
||||
20250314,124500,7950195,3580,3580,3580,3580,0
|
||||
20250314,124400,7950195,3580,3580,3580,3580,1
|
||||
20250314,124300,7946615,3580,3580,3580,3580,0
|
||||
20250314,124200,7946615,3580,3580,3580,3580,0
|
||||
20250314,124100,7946615,3580,3580,3580,3580,0
|
||||
20250314,124000,7946615,3580,3580,3580,3580,1
|
||||
20250314,123900,7943035,3580,3580,3580,3580,0
|
||||
20250314,123800,7943035,3580,3580,3580,3580,0
|
||||
20250314,123700,7943035,3580,3580,3580,3580,0
|
||||
20250314,123600,7943035,3580,3580,3580,3580,2
|
||||
20250314,123500,7935875,3575,3575,3575,3575,0
|
||||
20250314,123400,7935875,3575,3575,3575,3575,194
|
||||
20250314,123300,7242325,3575,3575,3575,3575,0
|
||||
20250314,123200,7242325,3575,3575,3575,3575,0
|
||||
20250314,123100,7242325,3575,3575,3575,3575,0
|
||||
20250314,123000,7242325,3575,3575,3575,3575,0
|
||||
20250314,122900,7242325,3575,3575,3575,3575,0
|
||||
20250314,122800,7242325,3575,3575,3575,3575,0
|
||||
20250314,122700,7242325,3575,3575,3575,3575,2
|
||||
20250314,122600,7235175,3580,3580,3580,3580,0
|
||||
20250314,122500,7235175,3580,3580,3580,3580,0
|
||||
20250314,122400,7235175,3580,3580,3580,3580,0
|
||||
20250314,122300,7235175,3580,3580,3580,3580,0
|
||||
20250314,122200,7235175,3580,3580,3580,3580,1
|
||||
20250314,122100,7231595,3580,3580,3580,3580,0
|
||||
20250314,122000,7231595,3580,3580,3580,3580,0
|
||||
20250314,121900,7231595,3580,3580,3580,3580,0
|
||||
20250314,121800,7231595,3580,3580,3580,3580,0
|
||||
20250314,121700,7231595,3580,3580,3580,3580,0
|
||||
20250314,121600,7231595,3580,3580,3580,3580,0
|
||||
20250314,121500,7231595,3580,3580,3580,3580,0
|
||||
20250314,121400,7231595,3580,3580,3580,3580,0
|
||||
20250314,121300,7231595,3580,3580,3580,3580,0
|
||||
20250314,121200,7231595,3580,3580,3580,3580,0
|
||||
20250314,121100,7231595,3580,3580,3580,3580,0
|
||||
20250314,121000,7231595,3580,3580,3580,3580,0
|
||||
20250314,120900,7231595,3580,3580,3580,3580,0
|
||||
20250314,120800,7231595,3580,3580,3580,3580,0
|
||||
20250314,120700,7231595,3580,3580,3580,3580,0
|
||||
20250314,120600,7231595,3580,3580,3580,3580,0
|
||||
20250314,120500,7231595,3580,3580,3580,3580,0
|
||||
20250314,120400,7231595,3580,3580,3580,3580,0
|
||||
20250314,120300,7231595,3580,3580,3580,3580,0
|
||||
20250314,120200,7231595,3580,3580,3580,3580,0
|
||||
20250314,120100,7231595,3580,3580,3580,3580,0
|
||||
20250314,120000,7231595,3580,3580,3580,3580,0
|
||||
20250314,115900,7231595,3580,3580,3580,3580,0
|
||||
20250314,115800,7231595,3580,3580,3580,3580,0
|
||||
20250314,115700,7231595,3580,3580,3580,3580,0
|
||||
20250314,115600,7231595,3580,3580,3580,3580,0
|
||||
20250314,115500,7231595,3580,3580,3580,3580,0
|
||||
20250314,115400,7231595,3580,3580,3580,3580,0
|
||||
20250314,115300,7231595,3580,3580,3580,3580,0
|
||||
20250314,115200,7231595,3580,3580,3580,3580,0
|
||||
20250314,115100,7231595,3580,3580,3580,3580,0
|
||||
20250314,115000,7231595,3580,3580,3580,3580,0
|
||||
20250314,114900,7231595,3580,3580,3580,3580,0
|
||||
20250314,114800,7231595,3580,3580,3580,3580,0
|
||||
20250314,114700,7231595,3580,3580,3580,3580,0
|
||||
20250314,114600,7231595,3580,3580,3580,3580,0
|
||||
20250314,114500,7231595,3580,3580,3580,3580,0
|
||||
20250314,114400,7231595,3580,3580,3580,3580,1
|
||||
20250314,114300,7228015,3570,3580,3580,3570,1000
|
||||
20250314,114200,3655480,3585,3585,3585,3585,0
|
||||
20250314,114100,3655480,3585,3585,3585,3585,1
|
||||
20250314,114000,3651895,3585,3585,3585,3585,30
|
||||
20250314,113900,3544345,3590,3590,3590,3590,0
|
||||
20250314,113800,3544345,3590,3590,3590,3590,0
|
||||
20250314,113700,3544345,3590,3590,3590,3590,0
|
||||
20250314,113600,3544345,3590,3590,3590,3590,0
|
||||
20250314,113500,3544345,3590,3590,3590,3590,0
|
||||
20250314,113400,3544345,3590,3590,3590,3590,11
|
||||
20250314,113300,3504855,3595,3595,3595,3595,0
|
||||
20250314,113200,3504855,3595,3595,3595,3595,0
|
||||
20250314,113100,3504855,3595,3595,3595,3595,0
|
||||
20250314,113000,3504855,3595,3595,3595,3595,0
|
||||
20250314,112900,3504855,3595,3595,3595,3595,0
|
||||
20250314,112800,3504855,3595,3595,3595,3595,0
|
||||
20250314,112700,3504855,3595,3595,3595,3595,0
|
||||
20250314,112600,3504855,3595,3595,3595,3595,0
|
||||
20250314,112500,3504855,3595,3595,3595,3595,0
|
||||
20250314,112400,3504855,3595,3595,3595,3595,0
|
||||
20250314,112300,3504855,3595,3595,3595,3595,0
|
||||
20250314,112200,3504855,3595,3595,3595,3595,0
|
||||
20250314,112100,3504855,3595,3595,3595,3595,0
|
||||
20250314,112000,3504855,3595,3595,3595,3595,0
|
||||
20250314,111900,3504855,3595,3595,3595,3595,0
|
||||
20250314,111800,3504855,3595,3595,3595,3595,0
|
||||
20250314,111700,3504855,3595,3595,3595,3595,0
|
||||
20250314,111600,3504855,3595,3595,3595,3595,0
|
||||
20250314,111500,3504855,3595,3595,3595,3595,0
|
||||
20250314,111400,3504855,3595,3595,3595,3595,0
|
||||
20250314,111300,3504855,3595,3595,3595,3595,0
|
||||
20250314,111200,3504855,3595,3595,3595,3595,0
|
||||
20250314,111100,3504855,3595,3595,3595,3595,0
|
||||
20250314,111000,3504855,3595,3595,3595,3595,0
|
||||
20250314,110900,3504855,3595,3595,3595,3595,0
|
||||
20250314,110800,3504855,3595,3595,3595,3595,0
|
||||
20250314,110700,3504855,3595,3595,3595,3595,0
|
||||
20250314,110600,3504855,3595,3595,3595,3595,0
|
||||
20250314,110500,3504855,3595,3595,3595,3595,0
|
||||
20250314,110400,3504855,3595,3590,3595,3590,14
|
||||
20250314,110300,3454585,3590,3590,3590,3590,0
|
||||
20250314,110200,3454585,3590,3590,3590,3590,57
|
||||
20250314,110100,3249955,3590,3590,3590,3590,0
|
||||
20250314,110000,3249955,3590,3590,3590,3590,0
|
||||
20250314,105900,3249955,3590,3590,3590,3590,0
|
||||
20250314,105800,3249955,3590,3590,3590,3590,0
|
||||
20250314,105700,3249955,3590,3590,3590,3590,0
|
||||
20250314,105600,3249955,3590,3590,3590,3590,0
|
||||
20250314,105500,3249955,3590,3590,3590,3590,0
|
||||
20250314,105400,3249955,3590,3590,3590,3590,0
|
||||
20250314,105300,3249955,3590,3590,3590,3590,0
|
||||
20250314,105200,3249955,3590,3590,3590,3590,0
|
||||
20250314,105100,3249955,3590,3590,3590,3590,0
|
||||
20250314,105000,3249955,3590,3590,3590,3590,0
|
||||
20250314,104900,3249955,3590,3590,3590,3590,134
|
||||
20250314,104800,2768895,3595,3595,3595,3595,0
|
||||
20250314,104700,2768895,3595,3595,3595,3595,0
|
||||
20250314,104600,2768895,3595,3595,3595,3595,0
|
||||
20250314,104500,2768895,3595,3595,3595,3595,0
|
||||
20250314,104400,2768895,3595,3595,3595,3595,0
|
||||
20250314,104300,2768895,3595,3595,3595,3595,65
|
||||
20250314,104200,2535220,3595,3595,3595,3595,0
|
||||
20250314,104100,2535220,3595,3595,3595,3595,0
|
||||
20250314,104000,2535220,3595,3595,3595,3595,0
|
||||
20250314,103900,2535220,3595,3595,3595,3595,0
|
||||
20250314,103800,2535220,3595,3595,3595,3595,0
|
||||
20250314,103700,2535220,3595,3595,3595,3595,0
|
||||
20250314,103600,2535220,3595,3595,3595,3595,0
|
||||
20250314,103500,2535220,3595,3595,3595,3595,2
|
||||
20250314,103400,2528030,3590,3590,3595,3590,14
|
||||
20250314,103300,2477760,3595,3590,3595,3590,27
|
||||
20250314,103200,2380825,3595,3595,3595,3595,0
|
||||
20250314,103100,2380825,3595,3595,3595,3595,0
|
||||
20250314,103000,2380825,3595,3595,3595,3595,0
|
||||
20250314,102900,2380825,3595,3595,3595,3595,0
|
||||
20250314,102800,2380825,3595,3595,3595,3595,0
|
||||
20250314,102700,2380825,3595,3595,3595,3595,0
|
||||
20250314,102600,2380825,3595,3595,3595,3595,0
|
||||
20250314,102500,2380825,3595,3595,3595,3595,0
|
||||
20250314,102400,2380825,3595,3595,3595,3595,0
|
||||
20250314,102300,2380825,3595,3595,3595,3595,0
|
||||
20250314,102200,2380825,3595,3595,3595,3595,0
|
||||
20250314,102100,2380825,3595,3595,3595,3595,0
|
||||
20250314,102000,2380825,3595,3595,3595,3595,0
|
||||
20250314,101900,2380825,3595,3595,3595,3595,0
|
||||
20250314,101800,2380825,3595,3595,3595,3595,0
|
||||
20250314,101700,2380825,3595,3595,3595,3595,0
|
||||
20250314,101600,2380825,3595,3595,3595,3595,0
|
||||
20250314,101500,2380825,3595,3595,3595,3595,1
|
||||
20250314,101400,2377230,3595,3595,3595,3595,0
|
||||
20250314,101300,2377230,3595,3595,3595,3595,0
|
||||
20250314,101200,2377230,3595,3595,3595,3595,0
|
||||
20250314,101100,2377230,3595,3595,3595,3595,0
|
||||
20250314,101000,2377230,3595,3595,3595,3595,0
|
||||
20250314,100900,2377230,3595,3595,3595,3595,0
|
||||
20250314,100800,2377230,3595,3595,3595,3595,0
|
||||
20250314,100700,2377230,3595,3595,3595,3595,0
|
||||
20250314,100600,2377230,3595,3595,3595,3595,0
|
||||
20250314,100500,2377230,3595,3595,3595,3595,1
|
||||
20250314,100400,2373635,3595,3595,3595,3595,2
|
||||
20250314,100300,2366445,3590,3590,3590,3590,0
|
||||
20250314,100200,2366445,3590,3590,3590,3590,0
|
||||
20250314,100100,2366445,3590,3590,3590,3590,0
|
||||
20250314,100000,2366445,3590,3590,3590,3590,0
|
||||
20250314,095900,2366445,3590,3590,3590,3590,40
|
||||
20250314,095800,2222845,3595,3595,3595,3595,0
|
||||
20250314,095700,2222845,3595,3595,3595,3595,0
|
||||
20250314,095600,2222845,3595,3595,3595,3595,0
|
||||
20250314,095500,2222845,3595,3595,3595,3595,0
|
||||
20250314,095400,2222845,3595,3595,3595,3595,0
|
||||
20250314,095300,2222845,3595,3595,3595,3595,10
|
||||
20250314,095200,2186895,3595,3595,3595,3595,0
|
||||
20250314,095100,2186895,3595,3595,3595,3595,100
|
||||
20250314,095000,1827395,3595,3595,3595,3595,0
|
||||
20250314,094900,1827395,3595,3595,3595,3595,0
|
||||
20250314,094800,1827395,3595,3595,3595,3595,0
|
||||
20250314,094700,1827395,3595,3595,3595,3595,0
|
||||
20250314,094600,1827395,3595,3595,3595,3595,0
|
||||
20250314,094500,1827395,3595,3595,3595,3595,0
|
||||
20250314,094400,1827395,3595,3595,3595,3595,0
|
||||
20250314,094300,1827395,3595,3595,3595,3595,10
|
||||
20250314,094200,1791445,3595,3595,3595,3595,2
|
||||
20250314,094100,1784255,3595,3595,3595,3595,0
|
||||
20250314,094000,1784255,3595,3595,3595,3595,3
|
||||
20250314,093900,1773470,3595,3595,3595,3595,4
|
||||
20250314,093800,1759090,3595,3595,3595,3595,0
|
||||
20250314,093700,1759090,3595,3595,3595,3595,0
|
||||
20250314,093600,1759090,3595,3595,3595,3595,0
|
||||
20250314,093500,1759090,3595,3595,3595,3595,9
|
||||
20250314,093400,1726735,3595,3595,3595,3595,0
|
||||
20250314,093300,1726735,3595,3595,3595,3595,2
|
||||
20250314,093200,1719545,3595,3595,3595,3595,2
|
||||
20250314,093100,1712355,3595,3595,3595,3595,0
|
||||
20250314,093000,1712355,3595,3595,3595,3595,3
|
||||
20250314,092900,1701570,3595,3595,3595,3595,0
|
||||
20250314,092800,1701570,3595,3595,3595,3595,0
|
||||
20250314,092700,1701570,3595,3595,3595,3595,0
|
||||
20250314,092600,1701570,3595,3595,3595,3595,0
|
||||
20250314,092500,1701570,3595,3595,3595,3595,101
|
||||
20250314,092400,1338475,3600,3600,3600,3600,0
|
||||
20250314,092300,1338475,3600,3600,3600,3600,100
|
||||
20250314,092200,978475,3600,3600,3600,3600,0
|
||||
20250314,092100,978475,3600,3600,3600,3600,120
|
||||
20250314,092000,546475,3610,3610,3610,3610,0
|
||||
20250314,091900,546475,3610,3610,3610,3610,0
|
||||
20250314,091800,546475,3610,3610,3610,3610,0
|
||||
20250314,091700,546475,3610,3610,3610,3610,0
|
||||
20250314,091600,546475,3610,3610,3610,3610,0
|
||||
20250314,091500,546475,3610,3605,3610,3605,16
|
||||
20250314,091400,488720,3610,3610,3610,3610,0
|
||||
20250314,091300,488720,3610,3610,3610,3610,0
|
||||
20250314,091200,488720,3610,3590,3610,3590,35
|
||||
20250314,091100,362590,3590,3590,3590,3590,0
|
||||
20250314,091000,362590,3590,3590,3590,3590,34
|
||||
20250314,090900,240530,3590,3590,3590,3590,0
|
||||
20250314,090800,240530,3590,3590,3590,3590,0
|
||||
20250314,090700,240530,3590,3590,3590,3590,0
|
||||
20250314,090600,240530,3590,3590,3590,3590,0
|
||||
20250314,090500,240530,3590,3590,3590,3590,0
|
||||
20250314,090400,240530,3590,3590,3590,3590,0
|
||||
20250314,090300,240530,3590,3590,3590,3590,0
|
||||
20250314,090200,240530,3590,3590,3590,3590,1
|
||||
20250314,090100,236940,3590,3590,3590,3590,0
|
||||
20250314,090000,236940,3590,3590,3590,3590,66
|
||||
|
Reference in New Issue
Block a user