Update 2025-03-14 3452 candle_min
This commit is contained in:
667
090360/min/candle-20250314.csv
Normal file
667
090360/min/candle-20250314.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200500,2026850225,25250,25250,25250,25250,2497
|
||||
20250314,200400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,200300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,200200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,200100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,200000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,195900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,195800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,195700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,195600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,195500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,195400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,195300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,195200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,195100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,195000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,194900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,194800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,194700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,194600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,194500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,194400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,194300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,194200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,194100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,194000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,193900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,193800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,193700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,193600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,193500,2026850225,25250,25250,25250,25250,2497
|
||||
20250314,193400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,193300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,193200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,193100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,193000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,192900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,192800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,192700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,192600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,192500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,192400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,192300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,192200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,192100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,192000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,191900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,191800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,191700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,191600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,191500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,191400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,191300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,191200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,191100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,191000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,190900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,190800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,190700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,190600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,190500,2026850225,25250,25250,25250,25250,2497
|
||||
20250314,190400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,190300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,190200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,190100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,190000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,185900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,185800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,185700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,185600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,185500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,185400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,185300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,185200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,185100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,185000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,184900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,184800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,184700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,184600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,184500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,184400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,184300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,184200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,184100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,184000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,183900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,183800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,183700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,183600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,183500,2026850225,25250,25250,25250,25250,2497
|
||||
20250314,183400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,183300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,183200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,183100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,183000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,182900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,182800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,182700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,182600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,182500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,182400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,182300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,182200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,182100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,182000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,181900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,181800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,181700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,181600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,181500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,181400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,181300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,181200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,181100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,181000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,180900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,180800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,180700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,180600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,180500,2026850225,25250,25250,25250,25250,2497
|
||||
20250314,180400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,180300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,180200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,180100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,180000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,175900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,175800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,175700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,175600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,175500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,175400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,175300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,175200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,175100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,175000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,174900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,174800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,174700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,174600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,174500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,174400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,174300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,174200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,174100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,174000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,173900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,173800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,173700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,173600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,173500,2026850225,25250,25250,25250,25250,2497
|
||||
20250314,173400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,173300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,173200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,173100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,173000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,172900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,172800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,172700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,172600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,172500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,172400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,172300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,172200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,172100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,172000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,171900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,171800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,171700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,171600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,171500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,171400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,171300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,171200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,171100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,171000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,170900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,170800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,170700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,170600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,170500,2026850225,25250,25250,25250,25250,2497
|
||||
20250314,170400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,170300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,170200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,170100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,170000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,165900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,165800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,165700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,165600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,165500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,165400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,165300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,165200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,165100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,165000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,164900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,164800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,164700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,164600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,164500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,164400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,164300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,164200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,164100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,164000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,163900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,163800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,163700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,163600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,163500,2026850225,25250,25250,25250,25250,2497
|
||||
20250314,163400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,163300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,163200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,163100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,163000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,162900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,162800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,162700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,162600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,162500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,162400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,162300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,162200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,162100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,162000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,161900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,161800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,161700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,161600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,161500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,161400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,161300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,161200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,161100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,161000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,160900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,160800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,160700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,160600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,160500,2026850225,25250,25250,25250,25250,2497
|
||||
20250314,160400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,160300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,160200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,160100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,160000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,155900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,155800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,155700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,155600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,155500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,155400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,155300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,155200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,155100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,155000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,154900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,154800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,154700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,154600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,154500,2026850225,25250,25250,25250,25250,0
|
||||
20250314,154400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,154300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,154200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,154100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,154000,2026850225,25250,25250,25250,25250,0
|
||||
20250314,153900,2026850225,25250,25250,25250,25250,0
|
||||
20250314,153800,2026850225,25250,25250,25250,25250,0
|
||||
20250314,153700,2026850225,25250,25250,25250,25250,0
|
||||
20250314,153600,2026850225,25250,25250,25250,25250,0
|
||||
20250314,153500,2026850225,25250,25250,25250,25250,2497
|
||||
20250314,153400,2026850225,25250,25250,25250,25250,0
|
||||
20250314,153300,2026850225,25250,25250,25250,25250,0
|
||||
20250314,153200,2026850225,25250,25250,25250,25250,0
|
||||
20250314,153100,2026850225,25250,25250,25250,25250,0
|
||||
20250314,153000,2026850225,25250,25250,25250,25250,2497
|
||||
20250314,152900,1963800975,25250,25250,25250,25250,0
|
||||
20250314,152800,1963800975,25250,25250,25250,25250,0
|
||||
20250314,152700,1963800975,25250,25250,25250,25250,0
|
||||
20250314,152600,1963800975,25250,25250,25250,25250,0
|
||||
20250314,152500,1963800975,25250,25250,25250,25250,0
|
||||
20250314,152400,1963800975,25250,25250,25250,25250,0
|
||||
20250314,152300,1963800975,25250,25250,25250,25250,0
|
||||
20250314,152200,1963800975,25250,25250,25250,25250,0
|
||||
20250314,152100,1963800975,25250,25250,25250,25250,0
|
||||
20250314,152000,1963800975,25250,25250,25250,25250,0
|
||||
20250314,151900,1963800975,25250,25250,25250,25200,328
|
||||
20250314,151800,1955533975,25250,25225,25250,25200,83
|
||||
20250314,151700,1953439400,25200,25200,25250,25200,195
|
||||
20250314,151600,1948523400,25250,25200,25250,25200,127
|
||||
20250314,151500,1945317350,25200,25250,25250,25200,10
|
||||
20250314,151400,1945065300,25200,25200,25200,25200,19
|
||||
20250314,151300,1944586500,25200,25300,25300,25200,110
|
||||
20250314,151200,1941808700,25250,25250,25300,25200,239
|
||||
20250314,151100,1935773550,25250,25250,25250,25250,134
|
||||
20250314,151000,1932390050,25250,25250,25250,25250,324
|
||||
20250314,150900,1924209050,25250,25250,25250,25250,29
|
||||
20250314,150800,1923476800,25250,25250,25250,25250,339
|
||||
20250314,150700,1914917050,25250,25250,25250,25250,9
|
||||
20250314,150600,1914689800,25250,25250,25250,25250,13
|
||||
20250314,150500,1914361550,25250,25250,25250,25250,11
|
||||
20250314,150400,1914083800,25250,25250,25250,25250,10
|
||||
20250314,150300,1913831300,25250,25300,25300,25250,11
|
||||
20250314,150200,1913553400,25300,25250,25300,25250,18
|
||||
20250314,150100,1913098200,25250,25300,25300,25250,19
|
||||
20250314,150000,1912618100,25300,25300,25300,25250,168
|
||||
20250314,145900,1908367925,25300,25250,25300,25250,17
|
||||
20250314,145800,1907938375,25250,25250,25250,25250,9
|
||||
20250314,145700,1907711125,25250,25250,25250,25250,8
|
||||
20250314,145600,1907509125,25250,25250,25250,25250,13
|
||||
20250314,145500,1907180875,25250,25250,25250,25250,13
|
||||
20250314,145400,1906852625,25300,25250,25300,25250,193
|
||||
20250314,145300,1901978775,25250,25300,25300,25250,7
|
||||
20250314,145200,1901801875,25300,25300,25300,25300,18
|
||||
20250314,145100,1901346475,25300,25300,25300,25300,9
|
||||
20250314,145000,1901118775,25300,25300,25300,25300,189
|
||||
20250314,144900,1896337075,25300,25300,25350,25300,127
|
||||
20250314,144800,1893123275,25300,25300,25300,25300,9
|
||||
20250314,144700,1892895575,25350,25350,25350,25300,14
|
||||
20250314,144600,1892541125,25300,25300,25300,25300,19
|
||||
20250314,144500,1892060425,25300,25300,25300,25300,9
|
||||
20250314,144400,1891832725,25300,25300,25350,25300,65
|
||||
20250314,144300,1890188175,25300,25350,25350,25300,127
|
||||
20250314,144200,1886973975,25300,25300,25300,25300,16
|
||||
20250314,144100,1886569175,25300,25300,25300,25300,156
|
||||
20250314,144000,1882622375,25300,25300,25300,25300,15
|
||||
20250314,143900,1882242875,25300,25300,25300,25300,9
|
||||
20250314,143800,1882015175,25300,25300,25300,25300,13
|
||||
20250314,143700,1881686275,25300,25300,25300,25300,9
|
||||
20250314,143600,1881458575,25300,25350,25350,25300,8
|
||||
20250314,143500,1881255975,25400,25300,25400,25300,211
|
||||
20250314,143400,1875907475,25300,25300,25350,25300,428
|
||||
20250314,143300,1865078575,25300,25300,25300,25300,16
|
||||
20250314,143200,1864673775,25350,25300,25350,25300,72
|
||||
20250314,143100,1862852075,25300,25300,25350,25300,25
|
||||
20250314,143000,1862218825,25300,25350,25350,25300,163
|
||||
20250314,142900,1858087175,25300,25350,25350,25300,57
|
||||
20250314,142800,1856643475,25350,25350,25350,25350,141
|
||||
20250314,142700,1853069125,25300,25350,25350,25300,47
|
||||
20250314,142600,1851878125,25350,25350,25350,25350,9
|
||||
20250314,142500,1851649975,25400,25350,25400,25350,326
|
||||
20250314,142400,1843385775,25300,25300,25350,25300,13
|
||||
20250314,142300,1843056775,25300,25300,25300,25300,35
|
||||
20250314,142200,1842171275,25300,25350,25350,25300,349
|
||||
20250314,142100,1833324625,25350,25350,25350,25350,9
|
||||
20250314,142000,1833096475,25400,25350,25400,25350,10
|
||||
20250314,141900,1832842925,25350,25350,25400,25350,16
|
||||
20250314,141800,1832437125,25400,25350,25400,25350,22
|
||||
20250314,141700,1831879275,25350,25350,25400,25350,11
|
||||
20250314,141600,1831600375,25350,25350,25400,25350,20
|
||||
20250314,141500,1831093025,25400,25400,25400,25350,379
|
||||
20250314,141400,1821466975,25350,25300,25350,25300,174
|
||||
20250314,141300,1817056475,25300,25300,25300,25300,9
|
||||
20250314,141200,1816828775,25300,25300,25300,25300,14
|
||||
20250314,141100,1816474575,25300,25300,25350,25300,47
|
||||
20250314,141000,1815283775,25300,25300,25300,25300,64
|
||||
20250314,140900,1813664575,25300,25300,25300,25300,108
|
||||
20250314,140800,1810932175,25300,25300,25300,25300,15
|
||||
20250314,140700,1810552675,25300,25300,25300,25300,86
|
||||
20250314,140600,1808376875,25300,25300,25300,25300,51
|
||||
20250314,140500,1807086575,25300,25300,25300,25300,18
|
||||
20250314,140400,1806631175,25350,25300,25350,25300,79
|
||||
20250314,140300,1804631975,25350,25300,25350,25300,28
|
||||
20250314,140200,1803923525,25300,25300,25300,25300,309
|
||||
20250314,140100,1796105825,25300,25300,25300,25300,9
|
||||
20250314,140000,1795878125,25300,25300,25350,25300,16
|
||||
20250314,135900,1795472925,25300,25325,25325,25300,10
|
||||
20250314,135800,1795219900,25300,25300,25350,25300,93
|
||||
20250314,135700,1792862850,25300,25300,25325,25300,267
|
||||
20250314,135600,1786107500,25350,25350,25350,25350,95
|
||||
20250314,135500,1783699250,25350,25400,25400,25350,10
|
||||
20250314,135400,1783445700,25350,25350,25350,25350,13
|
||||
20250314,135300,1783116150,25350,25350,25400,25350,9
|
||||
20250314,135200,1782887950,25350,25350,25350,25350,9
|
||||
20250314,135100,1782659800,25350,25350,25400,25350,112
|
||||
20250314,135000,1779820550,25350,25350,25400,25350,29
|
||||
20250314,134900,1779084400,25350,25350,25350,25350,8
|
||||
20250314,134800,1778881600,25400,25400,25400,25400,85
|
||||
20250314,134700,1776722600,25400,25400,25400,25400,11
|
||||
20250314,134600,1776443200,25350,25400,25400,25350,580
|
||||
20250314,134500,1761711450,25400,25400,25400,25400,109
|
||||
20250314,134400,1758942850,25400,25450,25450,25400,31
|
||||
20250314,134300,1758154825,25400,25400,25450,25400,326
|
||||
20250314,134200,1749860525,25400,25400,25425,25400,722
|
||||
20250314,134100,1731521650,25350,25350,25350,25350,227
|
||||
20250314,134000,1725767200,25400,25300,25500,25300,1335
|
||||
20250314,133900,1691816150,25250,25200,25250,25200,56
|
||||
20250314,133800,1690404750,25250,25250,25250,25250,421
|
||||
20250314,133700,1679774500,25250,25200,25250,25200,28
|
||||
20250314,133600,1679068700,25250,25250,25250,25250,151
|
||||
20250314,133500,1675255950,25250,25250,25250,25250,45
|
||||
20250314,133400,1674119700,25250,25250,25250,25250,109
|
||||
20250314,133300,1671367450,25250,25250,25250,25250,108
|
||||
20250314,133200,1668640450,25250,25250,25250,25250,14
|
||||
20250314,133100,1668286950,25250,25250,25250,25250,9
|
||||
20250314,133000,1668059700,25250,25250,25300,25250,59
|
||||
20250314,132900,1666569900,25300,25250,25300,25250,10
|
||||
20250314,132800,1666317350,25250,25250,25250,25250,34
|
||||
20250314,132700,1665458850,25250,25250,25250,25250,13
|
||||
20250314,132600,1665130600,25300,25300,25300,25300,26
|
||||
20250314,132500,1664472800,25350,25350,25350,25350,169
|
||||
20250314,132400,1660188650,25350,25400,25400,25350,209
|
||||
20250314,132300,1654880500,25350,25400,25400,25350,59
|
||||
20250314,132200,1653382350,25350,25300,25400,25300,40
|
||||
20250314,132100,1652367850,25350,25300,25350,25300,14
|
||||
20250314,132000,1652013150,25400,25350,25400,25300,239
|
||||
20250314,131900,1645954400,25300,25350,25350,25300,109
|
||||
20250314,131800,1643191700,25300,25300,25300,25300,11
|
||||
20250314,131700,1642913400,25300,25300,25300,25300,9
|
||||
20250314,131600,1642685700,25300,25350,25350,25300,213
|
||||
20250314,131500,1637287300,25300,25300,25300,25250,63
|
||||
20250314,131400,1635693600,25250,25300,25300,25250,5
|
||||
20250314,131300,1635567150,25300,25250,25300,25250,60
|
||||
20250314,131200,1634049600,25250,25300,25300,25250,10
|
||||
20250314,131100,1633797050,25250,25250,25250,25250,73
|
||||
20250314,131000,1631953800,25250,25300,25300,25250,11
|
||||
20250314,130900,1631675900,25250,25250,25300,25250,19
|
||||
20250314,130800,1631196100,25250,25200,25250,25200,44
|
||||
20250314,130700,1630085550,25200,25200,25200,25200,4
|
||||
20250314,130600,1629984750,25250,25250,25250,25250,20
|
||||
20250314,130500,1629479750,25300,25250,25300,25200,20
|
||||
20250314,130400,1628975050,25250,25250,25250,25250,14
|
||||
20250314,130300,1628621550,25250,25300,25300,25250,325
|
||||
20250314,130200,1620400950,25350,25300,25350,25300,10
|
||||
20250314,130100,1620147900,25300,25300,25300,25300,10
|
||||
20250314,130000,1619894900,25300,25300,25300,25300,13
|
||||
20250314,125900,1619566000,25300,25300,25300,25300,0
|
||||
20250314,125800,1619566000,25300,25350,25350,25300,6
|
||||
20250314,125700,1619414150,25350,25300,25350,25300,2
|
||||
20250314,125600,1619363500,25300,25300,25300,25300,0
|
||||
20250314,125500,1619363500,25300,25300,25300,25300,0
|
||||
20250314,125400,1619363500,25300,25300,25300,25300,21
|
||||
20250314,125300,1618832200,25250,25300,25300,25250,222
|
||||
20250314,125200,1613216100,25300,25300,25300,25300,40
|
||||
20250314,125100,1612204100,25300,25300,25300,25300,101
|
||||
20250314,125000,1609648800,25300,25250,25350,25250,197
|
||||
20250314,124900,1604667150,25250,25250,25250,25250,20
|
||||
20250314,124800,1604162150,25300,25300,25300,25300,0
|
||||
20250314,124700,1604162150,25300,25300,25300,25300,0
|
||||
20250314,124600,1604162150,25300,25300,25300,25300,1
|
||||
20250314,124500,1604136850,25350,25350,25350,25350,0
|
||||
20250314,124400,1604136850,25350,25300,25350,25250,367
|
||||
20250314,124300,1594869700,25300,25300,25300,25300,7
|
||||
20250314,124200,1594692600,25300,25300,25300,25300,5
|
||||
20250314,124100,1594566100,25350,25350,25350,25350,1
|
||||
20250314,124000,1594540750,25300,25250,25300,25250,37
|
||||
20250314,123900,1593606450,25250,25250,25250,25250,1
|
||||
20250314,123800,1593581200,25300,25300,25300,25300,1
|
||||
20250314,123700,1593555900,25300,25300,25300,25300,1
|
||||
20250314,123600,1593530600,25300,25300,25300,25250,268
|
||||
20250314,123500,1586751300,25300,25300,25300,25300,267
|
||||
20250314,123400,1579996200,25300,25350,25350,25300,7
|
||||
20250314,123300,1579818800,25400,25350,25400,25350,24
|
||||
20250314,123200,1579210200,25350,25450,25450,25350,38
|
||||
20250314,123100,1578246450,25450,25400,25450,25400,4
|
||||
20250314,123000,1578144800,25450,25450,25450,25450,0
|
||||
20250314,122900,1578144800,25450,25400,25450,25400,104
|
||||
20250314,122800,1575503150,25350,25350,25350,25350,358
|
||||
20250314,122700,1566427850,25350,25400,25400,25350,16
|
||||
20250314,122600,1566021750,25375,25400,25400,25375,69
|
||||
20250314,122500,1564269400,25350,25350,25350,25350,1
|
||||
20250314,122400,1564244050,25350,25350,25350,25350,16
|
||||
20250314,122300,1563838450,25400,25400,25400,25400,24
|
||||
20250314,122200,1563228850,25350,25350,25350,25350,90
|
||||
20250314,122100,1560947350,25400,25400,25400,25400,15
|
||||
20250314,122000,1560566350,25400,25400,25400,25400,0
|
||||
20250314,121900,1560566350,25400,25400,25400,25400,200
|
||||
20250314,121800,1555486350,25350,25350,25350,25350,90
|
||||
20250314,121700,1553204850,25350,25350,25350,25350,1
|
||||
20250314,121600,1553179500,25400,25400,25400,25400,5
|
||||
20250314,121500,1553052500,25400,25400,25400,25400,0
|
||||
20250314,121400,1553052500,25400,25400,25400,25400,4
|
||||
20250314,121300,1552950900,25400,25300,25400,25300,72
|
||||
20250314,121200,1551129100,25300,25300,25300,25300,1
|
||||
20250314,121100,1551103800,25350,25350,25350,25350,1
|
||||
20250314,121000,1551078450,25300,25300,25300,25300,0
|
||||
20250314,120900,1551078450,25300,25300,25300,25300,4
|
||||
20250314,120800,1550977250,25400,25400,25400,25400,0
|
||||
20250314,120700,1550977250,25400,25250,25400,25250,3
|
||||
20250314,120600,1550901350,25250,25350,25350,25250,1452
|
||||
20250314,120500,1514194850,25350,25350,25350,25350,0
|
||||
20250314,120400,1514194850,25350,25350,25350,25350,0
|
||||
20250314,120300,1514194850,25350,25350,25350,25350,30
|
||||
20250314,120200,1513434350,25350,25350,25350,25350,11
|
||||
20250314,120100,1513155500,25400,25400,25400,25400,2
|
||||
20250314,120000,1513104700,25450,25400,25450,25400,154
|
||||
20250314,115900,1509191500,25400,25400,25400,25400,4
|
||||
20250314,115800,1509089900,25400,25400,25400,25400,9
|
||||
20250314,115700,1508861300,25400,25400,25400,25400,20
|
||||
20250314,115600,1508353300,25400,25450,25450,25400,146
|
||||
20250314,115500,1504639350,25450,25450,25450,25450,16
|
||||
20250314,115400,1504232150,25450,25450,25450,25450,3
|
||||
20250314,115300,1504155800,25450,25450,25450,25450,118
|
||||
20250314,115200,1501152700,25450,25400,25450,25400,375
|
||||
20250314,115100,1491613950,25400,25450,25450,25400,64
|
||||
20250314,115000,1489988250,25400,25400,25400,25400,0
|
||||
20250314,114900,1489988250,25400,25400,25400,25400,2
|
||||
20250314,114800,1489937450,25400,25400,25400,25400,2
|
||||
20250314,114700,1489886650,25400,25400,25400,25400,800
|
||||
20250314,114600,1469566650,25400,25400,25400,25400,50
|
||||
20250314,114500,1468296650,25450,25450,25450,25450,148
|
||||
20250314,114400,1464530050,25450,25450,25450,25450,126
|
||||
20250314,114300,1461323350,25450,25450,25500,25450,154
|
||||
20250314,114200,1457404000,25450,25450,25450,25450,45
|
||||
20250314,114100,1456258750,25450,25450,25450,25450,408
|
||||
20250314,114000,1445875150,25450,25450,25450,25450,540
|
||||
20250314,113900,1432132150,25450,25450,25450,25450,117
|
||||
20250314,113800,1429154500,25400,25350,25400,25350,29
|
||||
20250314,113700,1428418850,25400,25425,25425,25400,11
|
||||
20250314,113600,1428139425,25450,25400,25450,25400,247
|
||||
20250314,113500,1421854125,25450,25450,25450,25450,1
|
||||
20250314,113400,1421828675,25450,25450,25450,25450,0
|
||||
20250314,113300,1421828675,25450,25450,25450,25450,101
|
||||
20250314,113200,1419258225,25400,25500,25500,25400,269
|
||||
20250314,113100,1412410775,25500,25450,25500,25400,1150
|
||||
20250314,113000,1383122475,25500,25500,25500,25400,432
|
||||
20250314,112900,1372127225,25450,25475,25500,25450,523
|
||||
20250314,112800,1358796700,25450,25475,25475,25450,48
|
||||
20250314,112700,1357575050,25450,25450,25450,25450,204
|
||||
20250314,112600,1352383250,25450,25450,25500,25400,163
|
||||
20250314,112500,1348233850,25450,25450,25450,25400,247
|
||||
20250314,112400,1341957750,25450,25500,25500,25450,167
|
||||
20250314,112300,1337707050,25500,25450,25500,25450,378
|
||||
20250314,112200,1328083200,25450,25450,25450,25450,25
|
||||
20250314,112100,1327446950,25450,25450,25450,25450,45
|
||||
20250314,112000,1326301700,25450,25450,25500,25450,1413
|
||||
20250314,111900,1290327450,25425,25375,25425,25375,469
|
||||
20250314,111800,1278416500,25400,25400,25400,25400,27
|
||||
20250314,111700,1277730700,25400,25325,25400,25325,1453
|
||||
20250314,111600,1240897300,25325,25325,25325,25325,1
|
||||
20250314,111500,1240871975,25325,25325,25325,25325,29
|
||||
20250314,111400,1240137550,25325,25325,25325,25325,0
|
||||
20250314,111300,1240137550,25325,25325,25325,25325,121
|
||||
20250314,111200,1237073225,25325,25350,25350,25325,56
|
||||
20250314,111100,1235653650,25325,25300,25325,25300,368
|
||||
20250314,111000,1226343175,25275,25300,25300,25275,10
|
||||
20250314,110900,1226090300,25300,25250,25300,25250,350
|
||||
20250314,110800,1217238800,25250,25250,25250,25250,14
|
||||
20250314,110700,1216885300,25250,25250,25250,25250,100
|
||||
20250314,110600,1214360300,25300,25300,25300,25300,297
|
||||
20250314,110500,1206846200,25300,25300,25300,25300,231
|
||||
20250314,110400,1201001900,25250,25250,25250,25250,23
|
||||
20250314,110300,1200421150,25250,25250,25250,25250,3
|
||||
20250314,110200,1200345400,25250,25250,25250,25250,0
|
||||
20250314,110100,1200345400,25250,25250,25250,25250,15
|
||||
20250314,110000,1199966650,25250,25250,25250,25250,462
|
||||
20250314,105900,1188301150,25200,25250,25250,25200,230
|
||||
20250314,105800,1182494300,25250,25250,25250,25250,50
|
||||
20250314,105700,1181231800,25300,25300,25300,25300,0
|
||||
20250314,105600,1181231800,25300,25300,25300,25300,2
|
||||
20250314,105500,1181181200,25300,25300,25300,25300,2
|
||||
20250314,105400,1181130600,25350,25350,25350,25350,0
|
||||
20250314,105300,1181130600,25350,25300,25350,25300,383
|
||||
20250314,105200,1171440150,25300,25275,25300,25250,130
|
||||
20250314,105100,1168154600,25250,25250,25250,25250,349
|
||||
20250314,105000,1159342350,25250,25250,25250,25250,22
|
||||
20250314,104900,1158786850,25200,25200,25200,25200,10
|
||||
20250314,104800,1158534850,25250,25200,25250,25200,2
|
||||
20250314,104700,1158484400,25200,25200,25250,25200,136
|
||||
20250314,104600,1155057150,25200,25200,25200,25200,100
|
||||
20250314,104500,1152537150,25200,25250,25250,25200,176
|
||||
20250314,104400,1148093350,25250,25250,25250,25250,128
|
||||
20250314,104300,1144861350,25250,25250,25250,25250,0
|
||||
20250314,104200,1144861350,25250,25250,25250,25250,2
|
||||
20250314,104100,1144810850,25250,25250,25250,25200,45
|
||||
20250314,104000,1143675600,25200,25200,25200,25200,50
|
||||
20250314,103900,1142415600,25250,25250,25250,25250,2
|
||||
20250314,103800,1142365100,25150,25200,25200,25150,56
|
||||
20250314,103700,1140956150,25200,25250,25250,25200,2
|
||||
20250314,103600,1140905700,25250,25250,25250,25225,64
|
||||
20250314,103500,1139289725,25250,25300,25350,25250,1444
|
||||
20250314,103400,1102736375,25300,25150,25300,25150,1747
|
||||
20250314,103300,1058688475,25150,25200,25200,25150,311
|
||||
20250314,103200,1050866325,25200,25150,25200,25150,12
|
||||
20250314,103100,1050564425,25150,25200,25200,25150,168
|
||||
20250314,103000,1046338625,25200,25225,25225,25200,66
|
||||
20250314,102900,1044675150,25200,25175,25200,25175,922
|
||||
20250314,102800,1021441575,25200,25200,25200,25200,17
|
||||
20250314,102700,1021013175,25200,25200,25200,25200,9
|
||||
20250314,102600,1020786375,25200,25150,25200,25150,49
|
||||
20250314,102500,1019552675,25150,25150,25200,25150,243
|
||||
20250314,102400,1013429375,25200,25150,25200,25100,378
|
||||
20250314,102300,1003911125,25150,25150,25150,25150,0
|
||||
20250314,102200,1003911125,25150,25100,25150,25100,675
|
||||
20250314,102100,986961925,25100,25150,25150,25100,237
|
||||
20250314,102000,981002225,25100,25100,25100,25100,0
|
||||
20250314,101900,981002225,25100,25150,25150,25100,319
|
||||
20250314,101800,972980275,25150,25150,25150,25150,751
|
||||
20250314,101700,954092625,25150,25150,25150,25150,15
|
||||
20250314,101600,953715375,25150,25150,25150,25150,48
|
||||
20250314,101500,952508175,25200,25200,25200,25200,15
|
||||
20250314,101400,952130175,25150,25200,25200,25150,6
|
||||
20250314,101300,951979075,25200,25200,25200,25200,59
|
||||
20250314,101200,950492275,25200,25250,25300,25200,31
|
||||
20250314,101100,949709875,25300,25300,25300,25300,258
|
||||
20250314,101000,943182475,25300,25250,25300,25250,178
|
||||
20250314,100900,938687375,25300,25300,25300,25300,40
|
||||
20250314,100800,937675375,25300,25300,25325,25300,102
|
||||
20250314,100700,935094400,25250,25250,25300,25250,381
|
||||
20250314,100600,925458150,25225,25300,25300,25225,17
|
||||
20250314,100500,925029100,25300,25200,25350,25200,305
|
||||
20250314,100400,917325250,25150,25150,25150,25150,3
|
||||
20250314,100300,917249800,25250,25200,25250,25200,80
|
||||
20250314,100200,915230000,25250,25200,25250,25200,219
|
||||
20250314,100100,909706850,25150,25150,25150,25150,12
|
||||
20250314,100000,909405050,25150,25150,25150,25100,56
|
||||
20250314,095900,907996700,25200,25150,25200,25150,10
|
||||
20250314,095800,907744900,25150,25200,25200,25150,37
|
||||
20250314,095700,906814300,25200,25200,25200,25200,10
|
||||
20250314,095600,906562300,25200,25200,25200,25200,261
|
||||
20250314,095500,899985100,25150,25150,25150,25150,306
|
||||
20250314,095400,892289200,25150,25200,25200,25150,178
|
||||
20250314,095300,887804775,25200,25200,25200,25200,70
|
||||
20250314,095200,886040775,25200,25200,25200,25200,21
|
||||
20250314,095100,885511575,25200,25150,25200,25150,475
|
||||
20250314,095000,873564525,25150,25200,25200,25150,185
|
||||
20250314,094900,868911375,25200,25200,25200,25200,156
|
||||
20250314,094800,864980175,25150,25150,25150,25150,34
|
||||
20250314,094700,864125075,25200,25150,25200,25150,49
|
||||
20250314,094600,862892575,25100,25150,25150,25100,38
|
||||
20250314,094500,861938575,25150,25150,25200,25150,366
|
||||
20250314,094400,852731225,25100,25150,25150,25100,519
|
||||
20250314,094300,839690975,25200,25150,25200,25150,85
|
||||
20250314,094200,837553125,25200,25200,25200,25200,6
|
||||
20250314,094100,837401925,25200,25200,25200,25150,505
|
||||
20250314,094000,824699825,25200,25200,25200,25150,77
|
||||
20250314,093900,822760025,25150,25125,25150,25100,126
|
||||
20250314,093800,819593675,25100,25300,25300,25100,870
|
||||
20250314,093700,797660250,25300,25250,25300,25250,123
|
||||
20250314,093600,794552100,25250,25300,25300,25200,726
|
||||
20250314,093500,776192750,25350,25300,25350,25300,71
|
||||
20250314,093400,774395400,25350,25350,25350,25300,566
|
||||
20250314,093300,760075050,25300,25400,25400,25300,48
|
||||
20250314,093200,758859800,25400,25350,25400,25300,1238
|
||||
20250314,093100,727479450,25400,25400,25550,25350,1908
|
||||
20250314,093000,678942950,25450,25150,25800,25150,7845
|
||||
20250314,092900,479763375,25200,25200,25200,25150,330
|
||||
20250314,092800,471455625,25200,25150,25200,25050,1055
|
||||
20250314,092700,444924175,25050,25050,25100,25050,62
|
||||
20250314,092600,443370525,25000,25175,25200,25000,1154
|
||||
20250314,092500,414382600,25150,25150,25200,25150,485
|
||||
20250314,092400,402173750,25150,25050,25200,25050,838
|
||||
20250314,092300,381112850,25050,25050,25050,25050,20
|
||||
20250314,092200,380611850,25050,25050,25050,25000,142
|
||||
20250314,092100,377055450,25050,24975,25050,24950,1169
|
||||
20250314,092000,347818300,24950,24950,24950,24950,140
|
||||
20250314,091900,344325300,24950,24950,25000,24950,49
|
||||
20250314,091800,343102650,24950,24950,24950,24950,120
|
||||
20250314,091700,340108650,24950,24850,24950,24850,136
|
||||
20250314,091600,336728850,24950,24950,24950,24950,59
|
||||
20250314,091500,335256800,24950,25000,25000,24900,503
|
||||
20250314,091400,322708150,24900,24850,25000,24600,1165
|
||||
20250314,091300,293841000,24850,24850,24850,24800,60
|
||||
20250314,091200,292352700,24850,24900,24900,24850,367
|
||||
20250314,091100,283230700,24900,24850,24900,24850,110
|
||||
20250314,091000,280492200,24850,24850,24850,24800,944
|
||||
20250314,090900,257037600,24900,24950,24950,24900,1035
|
||||
20250314,090800,231260900,25000,25050,25050,25000,202
|
||||
20250314,090700,226208400,25000,25000,25000,25000,317
|
||||
20250314,090600,218283400,25000,24900,25100,24900,717
|
||||
20250314,090500,200385850,24900,24950,25050,24900,2005
|
||||
20250314,090400,150287150,25100,24900,25150,24850,1517
|
||||
20250314,090300,112388700,24900,25000,25050,24750,1114
|
||||
20250314,090200,84596550,25000,24750,25000,24750,1549
|
||||
20250314,090100,46073800,24750,24700,24800,24700,822
|
||||
20250314,090000,25709900,24600,24500,24650,24500,1031
|
||||
|
Reference in New Issue
Block a user