Update 2025-03-14 3452 candle_min
This commit is contained in:
667
090370/min/candle-20250314.csv
Normal file
667
090370/min/candle-20250314.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200500,28226030,1389,1389,1389,1389,862
|
||||
20250314,200400,28226030,1389,1389,1389,1389,0
|
||||
20250314,200300,28226030,1389,1389,1389,1389,0
|
||||
20250314,200200,28226030,1389,1389,1389,1389,0
|
||||
20250314,200100,28226030,1389,1389,1389,1389,0
|
||||
20250314,200000,28226030,1389,1389,1389,1389,0
|
||||
20250314,195900,28226030,1389,1389,1389,1389,0
|
||||
20250314,195800,28226030,1389,1389,1389,1389,0
|
||||
20250314,195700,28226030,1389,1389,1389,1389,0
|
||||
20250314,195600,28226030,1389,1389,1389,1389,0
|
||||
20250314,195500,28226030,1389,1389,1389,1389,0
|
||||
20250314,195400,28226030,1389,1389,1389,1389,0
|
||||
20250314,195300,28226030,1389,1389,1389,1389,0
|
||||
20250314,195200,28226030,1389,1389,1389,1389,0
|
||||
20250314,195100,28226030,1389,1389,1389,1389,0
|
||||
20250314,195000,28226030,1389,1389,1389,1389,0
|
||||
20250314,194900,28226030,1389,1389,1389,1389,0
|
||||
20250314,194800,28226030,1389,1389,1389,1389,0
|
||||
20250314,194700,28226030,1389,1389,1389,1389,0
|
||||
20250314,194600,28226030,1389,1389,1389,1389,0
|
||||
20250314,194500,28226030,1389,1389,1389,1389,0
|
||||
20250314,194400,28226030,1389,1389,1389,1389,0
|
||||
20250314,194300,28226030,1389,1389,1389,1389,0
|
||||
20250314,194200,28226030,1389,1389,1389,1389,0
|
||||
20250314,194100,28226030,1389,1389,1389,1389,0
|
||||
20250314,194000,28226030,1389,1389,1389,1389,0
|
||||
20250314,193900,28226030,1389,1389,1389,1389,0
|
||||
20250314,193800,28226030,1389,1389,1389,1389,0
|
||||
20250314,193700,28226030,1389,1389,1389,1389,0
|
||||
20250314,193600,28226030,1389,1389,1389,1389,0
|
||||
20250314,193500,28226030,1389,1389,1389,1389,862
|
||||
20250314,193400,28226030,1389,1389,1389,1389,0
|
||||
20250314,193300,28226030,1389,1389,1389,1389,0
|
||||
20250314,193200,28226030,1389,1389,1389,1389,0
|
||||
20250314,193100,28226030,1389,1389,1389,1389,0
|
||||
20250314,193000,28226030,1389,1389,1389,1389,0
|
||||
20250314,192900,28226030,1389,1389,1389,1389,0
|
||||
20250314,192800,28226030,1389,1389,1389,1389,0
|
||||
20250314,192700,28226030,1389,1389,1389,1389,0
|
||||
20250314,192600,28226030,1389,1389,1389,1389,0
|
||||
20250314,192500,28226030,1389,1389,1389,1389,0
|
||||
20250314,192400,28226030,1389,1389,1389,1389,0
|
||||
20250314,192300,28226030,1389,1389,1389,1389,0
|
||||
20250314,192200,28226030,1389,1389,1389,1389,0
|
||||
20250314,192100,28226030,1389,1389,1389,1389,0
|
||||
20250314,192000,28226030,1389,1389,1389,1389,0
|
||||
20250314,191900,28226030,1389,1389,1389,1389,0
|
||||
20250314,191800,28226030,1389,1389,1389,1389,0
|
||||
20250314,191700,28226030,1389,1389,1389,1389,0
|
||||
20250314,191600,28226030,1389,1389,1389,1389,0
|
||||
20250314,191500,28226030,1389,1389,1389,1389,0
|
||||
20250314,191400,28226030,1389,1389,1389,1389,0
|
||||
20250314,191300,28226030,1389,1389,1389,1389,0
|
||||
20250314,191200,28226030,1389,1389,1389,1389,0
|
||||
20250314,191100,28226030,1389,1389,1389,1389,0
|
||||
20250314,191000,28226030,1389,1389,1389,1389,0
|
||||
20250314,190900,28226030,1389,1389,1389,1389,0
|
||||
20250314,190800,28226030,1389,1389,1389,1389,0
|
||||
20250314,190700,28226030,1389,1389,1389,1389,0
|
||||
20250314,190600,28226030,1389,1389,1389,1389,0
|
||||
20250314,190500,28226030,1389,1389,1389,1389,862
|
||||
20250314,190400,28226030,1389,1389,1389,1389,0
|
||||
20250314,190300,28226030,1389,1389,1389,1389,0
|
||||
20250314,190200,28226030,1389,1389,1389,1389,0
|
||||
20250314,190100,28226030,1389,1389,1389,1389,0
|
||||
20250314,190000,28226030,1389,1389,1389,1389,0
|
||||
20250314,185900,28226030,1389,1389,1389,1389,0
|
||||
20250314,185800,28226030,1389,1389,1389,1389,0
|
||||
20250314,185700,28226030,1389,1389,1389,1389,0
|
||||
20250314,185600,28226030,1389,1389,1389,1389,0
|
||||
20250314,185500,28226030,1389,1389,1389,1389,0
|
||||
20250314,185400,28226030,1389,1389,1389,1389,0
|
||||
20250314,185300,28226030,1389,1389,1389,1389,0
|
||||
20250314,185200,28226030,1389,1389,1389,1389,0
|
||||
20250314,185100,28226030,1389,1389,1389,1389,0
|
||||
20250314,185000,28226030,1389,1389,1389,1389,0
|
||||
20250314,184900,28226030,1389,1389,1389,1389,0
|
||||
20250314,184800,28226030,1389,1389,1389,1389,0
|
||||
20250314,184700,28226030,1389,1389,1389,1389,0
|
||||
20250314,184600,28226030,1389,1389,1389,1389,0
|
||||
20250314,184500,28226030,1389,1389,1389,1389,0
|
||||
20250314,184400,28226030,1389,1389,1389,1389,0
|
||||
20250314,184300,28226030,1389,1389,1389,1389,0
|
||||
20250314,184200,28226030,1389,1389,1389,1389,0
|
||||
20250314,184100,28226030,1389,1389,1389,1389,0
|
||||
20250314,184000,28226030,1389,1389,1389,1389,0
|
||||
20250314,183900,28226030,1389,1389,1389,1389,0
|
||||
20250314,183800,28226030,1389,1389,1389,1389,0
|
||||
20250314,183700,28226030,1389,1389,1389,1389,0
|
||||
20250314,183600,28226030,1389,1389,1389,1389,0
|
||||
20250314,183500,28226030,1389,1389,1389,1389,862
|
||||
20250314,183400,28226030,1389,1389,1389,1389,0
|
||||
20250314,183300,28226030,1389,1389,1389,1389,0
|
||||
20250314,183200,28226030,1389,1389,1389,1389,0
|
||||
20250314,183100,28226030,1389,1389,1389,1389,0
|
||||
20250314,183000,28226030,1389,1389,1389,1389,0
|
||||
20250314,182900,28226030,1389,1389,1389,1389,0
|
||||
20250314,182800,28226030,1389,1389,1389,1389,0
|
||||
20250314,182700,28226030,1389,1389,1389,1389,0
|
||||
20250314,182600,28226030,1389,1389,1389,1389,0
|
||||
20250314,182500,28226030,1389,1389,1389,1389,0
|
||||
20250314,182400,28226030,1389,1389,1389,1389,0
|
||||
20250314,182300,28226030,1389,1389,1389,1389,0
|
||||
20250314,182200,28226030,1389,1389,1389,1389,0
|
||||
20250314,182100,28226030,1389,1389,1389,1389,0
|
||||
20250314,182000,28226030,1389,1389,1389,1389,0
|
||||
20250314,181900,28226030,1389,1389,1389,1389,0
|
||||
20250314,181800,28226030,1389,1389,1389,1389,0
|
||||
20250314,181700,28226030,1389,1389,1389,1389,0
|
||||
20250314,181600,28226030,1389,1389,1389,1389,0
|
||||
20250314,181500,28226030,1389,1389,1389,1389,0
|
||||
20250314,181400,28226030,1389,1389,1389,1389,0
|
||||
20250314,181300,28226030,1389,1389,1389,1389,0
|
||||
20250314,181200,28226030,1389,1389,1389,1389,0
|
||||
20250314,181100,28226030,1389,1389,1389,1389,0
|
||||
20250314,181000,28226030,1389,1389,1389,1389,0
|
||||
20250314,180900,28226030,1389,1389,1389,1389,0
|
||||
20250314,180800,28226030,1389,1389,1389,1389,0
|
||||
20250314,180700,28226030,1389,1389,1389,1389,0
|
||||
20250314,180600,28226030,1389,1389,1389,1389,0
|
||||
20250314,180500,28226030,1389,1389,1389,1389,862
|
||||
20250314,180400,28226030,1389,1389,1389,1389,0
|
||||
20250314,180300,28226030,1389,1389,1389,1389,0
|
||||
20250314,180200,28226030,1389,1389,1389,1389,0
|
||||
20250314,180100,28226030,1389,1389,1389,1389,0
|
||||
20250314,180000,28226030,1389,1389,1389,1389,0
|
||||
20250314,175900,28226030,1389,1389,1389,1389,0
|
||||
20250314,175800,28226030,1389,1389,1389,1389,0
|
||||
20250314,175700,28226030,1389,1389,1389,1389,0
|
||||
20250314,175600,28226030,1389,1389,1389,1389,0
|
||||
20250314,175500,28226030,1389,1389,1389,1389,0
|
||||
20250314,175400,28226030,1389,1389,1389,1389,0
|
||||
20250314,175300,28226030,1389,1389,1389,1389,0
|
||||
20250314,175200,28226030,1389,1389,1389,1389,0
|
||||
20250314,175100,28226030,1389,1389,1389,1389,0
|
||||
20250314,175000,28226030,1389,1389,1389,1389,0
|
||||
20250314,174900,28226030,1389,1389,1389,1389,0
|
||||
20250314,174800,28226030,1389,1389,1389,1389,0
|
||||
20250314,174700,28226030,1389,1389,1389,1389,0
|
||||
20250314,174600,28226030,1389,1389,1389,1389,0
|
||||
20250314,174500,28226030,1389,1389,1389,1389,0
|
||||
20250314,174400,28226030,1389,1389,1389,1389,0
|
||||
20250314,174300,28226030,1389,1389,1389,1389,0
|
||||
20250314,174200,28226030,1389,1389,1389,1389,0
|
||||
20250314,174100,28226030,1389,1389,1389,1389,0
|
||||
20250314,174000,28226030,1389,1389,1389,1389,0
|
||||
20250314,173900,28226030,1389,1389,1389,1389,0
|
||||
20250314,173800,28226030,1389,1389,1389,1389,0
|
||||
20250314,173700,28226030,1389,1389,1389,1389,0
|
||||
20250314,173600,28226030,1389,1389,1389,1389,0
|
||||
20250314,173500,28226030,1389,1389,1389,1389,862
|
||||
20250314,173400,28226030,1389,1389,1389,1389,0
|
||||
20250314,173300,28226030,1389,1389,1389,1389,0
|
||||
20250314,173200,28226030,1389,1389,1389,1389,0
|
||||
20250314,173100,28226030,1389,1389,1389,1389,0
|
||||
20250314,173000,28226030,1389,1389,1389,1389,0
|
||||
20250314,172900,28226030,1389,1389,1389,1389,0
|
||||
20250314,172800,28226030,1389,1389,1389,1389,0
|
||||
20250314,172700,28226030,1389,1389,1389,1389,0
|
||||
20250314,172600,28226030,1389,1389,1389,1389,0
|
||||
20250314,172500,28226030,1389,1389,1389,1389,0
|
||||
20250314,172400,28226030,1389,1389,1389,1389,0
|
||||
20250314,172300,28226030,1389,1389,1389,1389,0
|
||||
20250314,172200,28226030,1389,1389,1389,1389,0
|
||||
20250314,172100,28226030,1389,1389,1389,1389,0
|
||||
20250314,172000,28226030,1389,1389,1389,1389,0
|
||||
20250314,171900,28226030,1389,1389,1389,1389,0
|
||||
20250314,171800,28226030,1389,1389,1389,1389,0
|
||||
20250314,171700,28226030,1389,1389,1389,1389,0
|
||||
20250314,171600,28226030,1389,1389,1389,1389,0
|
||||
20250314,171500,28226030,1389,1389,1389,1389,0
|
||||
20250314,171400,28226030,1389,1389,1389,1389,0
|
||||
20250314,171300,28226030,1389,1389,1389,1389,0
|
||||
20250314,171200,28226030,1389,1389,1389,1389,0
|
||||
20250314,171100,28226030,1389,1389,1389,1389,0
|
||||
20250314,171000,28226030,1389,1389,1389,1389,0
|
||||
20250314,170900,28226030,1389,1389,1389,1389,0
|
||||
20250314,170800,28226030,1389,1389,1389,1389,0
|
||||
20250314,170700,28226030,1389,1389,1389,1389,0
|
||||
20250314,170600,28226030,1389,1389,1389,1389,0
|
||||
20250314,170500,28226030,1389,1389,1389,1389,862
|
||||
20250314,170400,28226030,1389,1389,1389,1389,0
|
||||
20250314,170300,28226030,1389,1389,1389,1389,0
|
||||
20250314,170200,28226030,1389,1389,1389,1389,0
|
||||
20250314,170100,28226030,1389,1389,1389,1389,0
|
||||
20250314,170000,28226030,1389,1389,1389,1389,0
|
||||
20250314,165900,28226030,1389,1389,1389,1389,0
|
||||
20250314,165800,28226030,1389,1389,1389,1389,0
|
||||
20250314,165700,28226030,1389,1389,1389,1389,0
|
||||
20250314,165600,28226030,1389,1389,1389,1389,0
|
||||
20250314,165500,28226030,1389,1389,1389,1389,0
|
||||
20250314,165400,28226030,1389,1389,1389,1389,0
|
||||
20250314,165300,28226030,1389,1389,1389,1389,0
|
||||
20250314,165200,28226030,1389,1389,1389,1389,0
|
||||
20250314,165100,28226030,1389,1389,1389,1389,0
|
||||
20250314,165000,28226030,1389,1389,1389,1389,0
|
||||
20250314,164900,28226030,1389,1389,1389,1389,0
|
||||
20250314,164800,28226030,1389,1389,1389,1389,0
|
||||
20250314,164700,28226030,1389,1389,1389,1389,0
|
||||
20250314,164600,28226030,1389,1389,1389,1389,0
|
||||
20250314,164500,28226030,1389,1389,1389,1389,0
|
||||
20250314,164400,28226030,1389,1389,1389,1389,0
|
||||
20250314,164300,28226030,1389,1389,1389,1389,0
|
||||
20250314,164200,28226030,1389,1389,1389,1389,0
|
||||
20250314,164100,28226030,1389,1389,1389,1389,0
|
||||
20250314,164000,28226030,1389,1389,1389,1389,0
|
||||
20250314,163900,28226030,1389,1389,1389,1389,0
|
||||
20250314,163800,28226030,1389,1389,1389,1389,0
|
||||
20250314,163700,28226030,1389,1389,1389,1389,0
|
||||
20250314,163600,28226030,1389,1389,1389,1389,0
|
||||
20250314,163500,28226030,1389,1389,1389,1389,862
|
||||
20250314,163400,28226030,1389,1389,1389,1389,0
|
||||
20250314,163300,28226030,1389,1389,1389,1389,0
|
||||
20250314,163200,28226030,1389,1389,1389,1389,0
|
||||
20250314,163100,28226030,1389,1389,1389,1389,0
|
||||
20250314,163000,28226030,1389,1389,1389,1389,0
|
||||
20250314,162900,28226030,1389,1389,1389,1389,0
|
||||
20250314,162800,28226030,1389,1389,1389,1389,0
|
||||
20250314,162700,28226030,1389,1389,1389,1389,0
|
||||
20250314,162600,28226030,1389,1389,1389,1389,0
|
||||
20250314,162500,28226030,1389,1389,1389,1389,0
|
||||
20250314,162400,28226030,1389,1389,1389,1389,0
|
||||
20250314,162300,28226030,1389,1389,1389,1389,0
|
||||
20250314,162200,28226030,1389,1389,1389,1389,0
|
||||
20250314,162100,28226030,1389,1389,1389,1389,0
|
||||
20250314,162000,28226030,1389,1389,1389,1389,0
|
||||
20250314,161900,28226030,1389,1389,1389,1389,0
|
||||
20250314,161800,28226030,1389,1389,1389,1389,0
|
||||
20250314,161700,28226030,1389,1389,1389,1389,0
|
||||
20250314,161600,28226030,1389,1389,1389,1389,0
|
||||
20250314,161500,28226030,1389,1389,1389,1389,0
|
||||
20250314,161400,28226030,1389,1389,1389,1389,0
|
||||
20250314,161300,28226030,1389,1389,1389,1389,0
|
||||
20250314,161200,28226030,1389,1389,1389,1389,0
|
||||
20250314,161100,28226030,1389,1389,1389,1389,0
|
||||
20250314,161000,28226030,1389,1389,1389,1389,0
|
||||
20250314,160900,28226030,1389,1389,1389,1389,0
|
||||
20250314,160800,28226030,1389,1389,1389,1389,0
|
||||
20250314,160700,28226030,1389,1389,1389,1389,0
|
||||
20250314,160600,28226030,1389,1389,1389,1389,0
|
||||
20250314,160500,28226030,1389,1389,1389,1389,862
|
||||
20250314,160400,28226030,1389,1389,1389,1389,0
|
||||
20250314,160300,28226030,1389,1389,1389,1389,0
|
||||
20250314,160200,28226030,1389,1389,1389,1389,0
|
||||
20250314,160100,28226030,1389,1389,1389,1389,0
|
||||
20250314,160000,28226030,1389,1389,1389,1389,0
|
||||
20250314,155900,28226030,1389,1389,1389,1389,0
|
||||
20250314,155800,28226030,1389,1389,1389,1389,0
|
||||
20250314,155700,28226030,1389,1389,1389,1389,0
|
||||
20250314,155600,28226030,1389,1389,1389,1389,0
|
||||
20250314,155500,28226030,1389,1389,1389,1389,0
|
||||
20250314,155400,28226030,1389,1389,1389,1389,0
|
||||
20250314,155300,28226030,1389,1389,1389,1389,0
|
||||
20250314,155200,28226030,1389,1389,1389,1389,0
|
||||
20250314,155100,28226030,1389,1389,1389,1389,0
|
||||
20250314,155000,28226030,1389,1389,1389,1389,0
|
||||
20250314,154900,28226030,1389,1389,1389,1389,0
|
||||
20250314,154800,28226030,1389,1389,1389,1389,0
|
||||
20250314,154700,28226030,1389,1389,1389,1389,0
|
||||
20250314,154600,28226030,1389,1389,1389,1389,0
|
||||
20250314,154500,28226030,1389,1389,1389,1389,0
|
||||
20250314,154400,28226030,1389,1389,1389,1389,0
|
||||
20250314,154300,28226030,1389,1389,1389,1389,0
|
||||
20250314,154200,28226030,1389,1389,1389,1389,0
|
||||
20250314,154100,28226030,1389,1389,1389,1389,0
|
||||
20250314,154000,28226030,1389,1389,1389,1389,0
|
||||
20250314,153900,28226030,1389,1389,1389,1389,0
|
||||
20250314,153800,28226030,1389,1389,1389,1389,0
|
||||
20250314,153700,28226030,1389,1389,1389,1389,0
|
||||
20250314,153600,28226030,1389,1389,1389,1389,0
|
||||
20250314,153500,28226030,1389,1389,1389,1389,862
|
||||
20250314,153400,28226030,1389,1389,1389,1389,0
|
||||
20250314,153300,28226030,1389,1389,1389,1389,0
|
||||
20250314,153200,28226030,1389,1389,1389,1389,0
|
||||
20250314,153100,28226030,1389,1389,1389,1389,0
|
||||
20250314,153000,28226030,1389,1389,1389,1389,862
|
||||
20250314,152900,27028712,1389,1389,1389,1389,0
|
||||
20250314,152800,27028712,1389,1389,1389,1389,0
|
||||
20250314,152700,27028712,1389,1389,1389,1389,0
|
||||
20250314,152600,27028712,1389,1389,1389,1389,0
|
||||
20250314,152500,27028712,1389,1389,1389,1389,0
|
||||
20250314,152400,27028712,1389,1389,1389,1389,0
|
||||
20250314,152300,27028712,1389,1389,1389,1389,0
|
||||
20250314,152200,27028712,1389,1389,1389,1389,0
|
||||
20250314,152100,27028712,1389,1389,1389,1389,0
|
||||
20250314,152000,27028712,1389,1389,1389,1389,0
|
||||
20250314,151900,27028712,1389,1373,1389,1373,1353
|
||||
20250314,151800,25169619,1373,1377,1377,1372,1666
|
||||
20250314,151700,22883619,1378,1378,1378,1378,0
|
||||
20250314,151600,22883619,1378,1378,1378,1378,0
|
||||
20250314,151500,22883619,1378,1378,1378,1378,0
|
||||
20250314,151400,22883619,1378,1378,1378,1378,0
|
||||
20250314,151300,22883619,1378,1378,1378,1378,213
|
||||
20250314,151200,22590105,1381,1381,1381,1381,0
|
||||
20250314,151100,22590105,1381,1381,1381,1381,0
|
||||
20250314,151000,22590105,1381,1381,1381,1381,1500
|
||||
20250314,150900,20518605,1384,1380,1384,1380,57
|
||||
20250314,150800,20439917,1380,1380,1380,1380,359
|
||||
20250314,150700,19944497,1380,1380,1380,1380,0
|
||||
20250314,150600,19944497,1380,1380,1380,1380,10
|
||||
20250314,150500,19930697,1380,1380,1380,1380,0
|
||||
20250314,150400,19930697,1380,1380,1380,1380,0
|
||||
20250314,150300,19930697,1380,1379,1380,1379,100
|
||||
20250314,150200,19792704,1380,1380,1380,1380,0
|
||||
20250314,150100,19792704,1380,1380,1380,1380,0
|
||||
20250314,150000,19792704,1380,1380,1380,1380,0
|
||||
20250314,145900,19792704,1380,1380,1380,1380,4
|
||||
20250314,145800,19787184,1377,1377,1377,1377,0
|
||||
20250314,145700,19787184,1377,1377,1377,1377,0
|
||||
20250314,145600,19787184,1377,1377,1377,1377,0
|
||||
20250314,145500,19787184,1377,1377,1377,1377,0
|
||||
20250314,145400,19787184,1377,1377,1377,1377,0
|
||||
20250314,145300,19787184,1377,1377,1377,1377,0
|
||||
20250314,145200,19787184,1377,1377,1377,1377,0
|
||||
20250314,145100,19787184,1377,1377,1377,1377,3
|
||||
20250314,145000,19783053,1377,1377,1377,1377,0
|
||||
20250314,144900,19783053,1377,1377,1377,1377,0
|
||||
20250314,144800,19783053,1377,1377,1377,1377,0
|
||||
20250314,144700,19783053,1377,1377,1377,1377,0
|
||||
20250314,144600,19783053,1377,1377,1377,1377,0
|
||||
20250314,144500,19783053,1377,1377,1377,1377,550
|
||||
20250314,144400,19025703,1377,1377,1377,1377,0
|
||||
20250314,144300,19025703,1377,1377,1377,1377,0
|
||||
20250314,144200,19025703,1377,1377,1377,1377,0
|
||||
20250314,144100,19025703,1377,1377,1377,1377,0
|
||||
20250314,144000,19025703,1377,1377,1377,1377,0
|
||||
20250314,143900,19025703,1377,1377,1377,1377,0
|
||||
20250314,143800,19025703,1377,1377,1377,1377,150
|
||||
20250314,143700,18819153,1377,1376,1377,1376,807
|
||||
20250314,143600,17707921,1372,1372,1372,1372,0
|
||||
20250314,143500,17707921,1372,1372,1372,1372,0
|
||||
20250314,143400,17707921,1372,1372,1372,1372,0
|
||||
20250314,143300,17707921,1372,1372,1372,1372,0
|
||||
20250314,143200,17707921,1372,1372,1372,1372,0
|
||||
20250314,143100,17707921,1372,1372,1372,1372,0
|
||||
20250314,143000,17707921,1372,1372,1372,1372,0
|
||||
20250314,142900,17707921,1372,1372,1372,1372,0
|
||||
20250314,142800,17707921,1372,1372,1372,1372,0
|
||||
20250314,142700,17707921,1372,1372,1372,1372,0
|
||||
20250314,142600,17707921,1372,1372,1372,1372,0
|
||||
20250314,142500,17707921,1372,1372,1372,1372,0
|
||||
20250314,142400,17707921,1372,1373,1373,1372,14
|
||||
20250314,142300,17688712,1373,1373,1373,1373,0
|
||||
20250314,142200,17688712,1373,1373,1373,1373,0
|
||||
20250314,142100,17688712,1373,1373,1373,1373,0
|
||||
20250314,142000,17688712,1373,1373,1373,1373,4
|
||||
20250314,141900,17683220,1373,1373,1373,1373,0
|
||||
20250314,141800,17683220,1373,1373,1373,1373,0
|
||||
20250314,141700,17683220,1373,1373,1373,1373,0
|
||||
20250314,141600,17683220,1373,1373,1373,1373,0
|
||||
20250314,141500,17683220,1373,1373,1373,1373,0
|
||||
20250314,141400,17683220,1373,1373,1373,1373,5
|
||||
20250314,141300,17676355,1373,1373,1373,1373,0
|
||||
20250314,141200,17676355,1373,1373,1373,1373,0
|
||||
20250314,141100,17676355,1373,1373,1373,1373,0
|
||||
20250314,141000,17676355,1373,1373,1373,1373,0
|
||||
20250314,140900,17676355,1373,1373,1373,1373,0
|
||||
20250314,140800,17676355,1373,1376,1376,1373,978
|
||||
20250314,140700,16333265,1381,1381,1381,1381,0
|
||||
20250314,140600,16333265,1381,1381,1381,1381,0
|
||||
20250314,140500,16333265,1381,1381,1381,1381,0
|
||||
20250314,140400,16333265,1381,1381,1381,1381,0
|
||||
20250314,140300,16333265,1381,1381,1381,1381,0
|
||||
20250314,140200,16333265,1381,1381,1381,1381,0
|
||||
20250314,140100,16333265,1381,1381,1381,1381,0
|
||||
20250314,140000,16333265,1381,1381,1381,1381,0
|
||||
20250314,135900,16333265,1381,1381,1381,1381,0
|
||||
20250314,135800,16333265,1381,1381,1381,1381,0
|
||||
20250314,135700,16333265,1381,1381,1381,1381,0
|
||||
20250314,135600,16333265,1381,1381,1381,1381,0
|
||||
20250314,135500,16333265,1381,1381,1381,1381,0
|
||||
20250314,135400,16333265,1381,1381,1381,1381,0
|
||||
20250314,135300,16333265,1381,1381,1381,1381,0
|
||||
20250314,135200,16333265,1381,1381,1381,1381,0
|
||||
20250314,135100,16333265,1381,1381,1381,1381,0
|
||||
20250314,135000,16333265,1381,1381,1381,1381,1
|
||||
20250314,134900,16331884,1377,1377,1377,1377,0
|
||||
20250314,134800,16331884,1377,1377,1377,1377,0
|
||||
20250314,134700,16331884,1377,1377,1377,1377,0
|
||||
20250314,134600,16331884,1377,1377,1377,1377,0
|
||||
20250314,134500,16331884,1377,1377,1377,1377,0
|
||||
20250314,134400,16331884,1377,1377,1377,1377,0
|
||||
20250314,134300,16331884,1377,1377,1377,1377,311
|
||||
20250314,134200,15903637,1377,1377,1377,1377,0
|
||||
20250314,134100,15903637,1377,1377,1377,1377,0
|
||||
20250314,134000,15903637,1377,1377,1377,1377,0
|
||||
20250314,133900,15903637,1377,1377,1377,1377,0
|
||||
20250314,133800,15903637,1377,1377,1377,1377,0
|
||||
20250314,133700,15903637,1377,1377,1377,1377,0
|
||||
20250314,133600,15903637,1377,1377,1377,1377,0
|
||||
20250314,133500,15903637,1377,1377,1377,1377,0
|
||||
20250314,133400,15903637,1377,1377,1377,1377,0
|
||||
20250314,133300,15903637,1377,1377,1377,1377,0
|
||||
20250314,133200,15903637,1377,1377,1377,1377,0
|
||||
20250314,133100,15903637,1377,1377,1377,1377,0
|
||||
20250314,133000,15903637,1377,1377,1377,1377,0
|
||||
20250314,132900,15903637,1377,1377,1377,1377,0
|
||||
20250314,132800,15903637,1377,1377,1377,1377,0
|
||||
20250314,132700,15903637,1377,1377,1377,1377,0
|
||||
20250314,132600,15903637,1377,1377,1377,1377,0
|
||||
20250314,132500,15903637,1377,1377,1377,1377,0
|
||||
20250314,132400,15903637,1377,1377,1377,1377,0
|
||||
20250314,132300,15903637,1377,1377,1377,1377,0
|
||||
20250314,132200,15903637,1377,1377,1377,1377,0
|
||||
20250314,132100,15903637,1377,1377,1377,1377,0
|
||||
20250314,132000,15903637,1377,1377,1377,1377,0
|
||||
20250314,131900,15903637,1377,1377,1377,1377,0
|
||||
20250314,131800,15903637,1377,1377,1377,1377,15
|
||||
20250314,131700,15882982,1379,1379,1379,1379,0
|
||||
20250314,131600,15882982,1379,1379,1379,1379,0
|
||||
20250314,131500,15882982,1379,1379,1379,1379,0
|
||||
20250314,131400,15882982,1379,1379,1379,1379,0
|
||||
20250314,131300,15882982,1379,1379,1379,1379,0
|
||||
20250314,131200,15882982,1379,1379,1379,1379,0
|
||||
20250314,131100,15882982,1379,1379,1379,1379,0
|
||||
20250314,131000,15882982,1379,1379,1379,1379,0
|
||||
20250314,130900,15882982,1379,1379,1379,1379,0
|
||||
20250314,130800,15882982,1379,1379,1379,1379,0
|
||||
20250314,130700,15882982,1379,1379,1379,1379,4
|
||||
20250314,130600,15877466,1379,1379,1379,1379,0
|
||||
20250314,130500,15877466,1379,1379,1379,1379,14
|
||||
20250314,130400,15858160,1379,1379,1379,1379,0
|
||||
20250314,130300,15858160,1379,1379,1379,1379,0
|
||||
20250314,130200,15858160,1379,1379,1379,1379,0
|
||||
20250314,130100,15858160,1379,1379,1379,1379,0
|
||||
20250314,130000,15858160,1379,1379,1379,1379,0
|
||||
20250314,125900,15858160,1379,1379,1379,1379,0
|
||||
20250314,125800,15858160,1379,1379,1379,1379,0
|
||||
20250314,125700,15858160,1379,1379,1379,1379,0
|
||||
20250314,125600,15858160,1379,1379,1379,1379,0
|
||||
20250314,125500,15858160,1379,1379,1379,1379,0
|
||||
20250314,125400,15858160,1379,1379,1379,1379,0
|
||||
20250314,125300,15858160,1379,1379,1379,1379,0
|
||||
20250314,125200,15858160,1379,1379,1379,1379,0
|
||||
20250314,125100,15858160,1379,1379,1379,1379,0
|
||||
20250314,125000,15858160,1379,1379,1379,1379,0
|
||||
20250314,124900,15858160,1379,1378,1379,1378,202
|
||||
20250314,124800,15579612,1379,1379,1379,1379,0
|
||||
20250314,124700,15579612,1379,1379,1379,1379,0
|
||||
20250314,124600,15579612,1379,1379,1379,1379,0
|
||||
20250314,124500,15579612,1379,1379,1379,1379,0
|
||||
20250314,124400,15579612,1379,1379,1379,1379,0
|
||||
20250314,124300,15579612,1379,1378,1379,1378,691
|
||||
20250314,124200,14626729,1380,1380,1380,1380,0
|
||||
20250314,124100,14626729,1380,1380,1380,1380,0
|
||||
20250314,124000,14626729,1380,1380,1380,1380,0
|
||||
20250314,123900,14626729,1380,1380,1380,1380,0
|
||||
20250314,123800,14626729,1380,1380,1380,1380,0
|
||||
20250314,123700,14626729,1380,1380,1380,1380,0
|
||||
20250314,123600,14626729,1380,1380,1380,1380,0
|
||||
20250314,123500,14626729,1380,1380,1380,1380,0
|
||||
20250314,123400,14626729,1380,1380,1380,1380,0
|
||||
20250314,123300,14626729,1380,1380,1380,1380,0
|
||||
20250314,123200,14626729,1380,1380,1380,1380,0
|
||||
20250314,123100,14626729,1380,1380,1380,1380,0
|
||||
20250314,123000,14626729,1380,1380,1380,1380,0
|
||||
20250314,122900,14626729,1380,1380,1380,1380,0
|
||||
20250314,122800,14626729,1380,1380,1380,1380,0
|
||||
20250314,122700,14626729,1380,1380,1380,1380,0
|
||||
20250314,122600,14626729,1380,1380,1380,1380,0
|
||||
20250314,122500,14626729,1380,1380,1380,1380,0
|
||||
20250314,122400,14626729,1380,1384,1384,1380,819
|
||||
20250314,122300,13496489,1380,1380,1380,1380,0
|
||||
20250314,122200,13496489,1380,1380,1380,1380,0
|
||||
20250314,122100,13496489,1380,1380,1380,1380,0
|
||||
20250314,122000,13496489,1380,1380,1380,1380,0
|
||||
20250314,121900,13496489,1380,1380,1380,1380,0
|
||||
20250314,121800,13496489,1380,1380,1380,1380,0
|
||||
20250314,121700,13496489,1380,1380,1380,1380,0
|
||||
20250314,121600,13496489,1380,1380,1380,1380,0
|
||||
20250314,121500,13496489,1380,1380,1380,1380,0
|
||||
20250314,121400,13496489,1380,1380,1380,1380,0
|
||||
20250314,121300,13496489,1380,1380,1380,1380,0
|
||||
20250314,121200,13496489,1380,1380,1380,1380,0
|
||||
20250314,121100,13496489,1380,1380,1380,1380,0
|
||||
20250314,121000,13496489,1380,1380,1380,1380,300
|
||||
20250314,120900,13082489,1388,1388,1388,1388,1
|
||||
20250314,120800,13081101,1381,1381,1381,1381,0
|
||||
20250314,120700,13081101,1381,1381,1381,1381,0
|
||||
20250314,120600,13081101,1381,1381,1381,1381,0
|
||||
20250314,120500,13081101,1381,1381,1381,1381,0
|
||||
20250314,120400,13081101,1381,1381,1381,1381,35
|
||||
20250314,120300,13032766,1389,1389,1389,1389,0
|
||||
20250314,120200,13032766,1389,1389,1389,1389,0
|
||||
20250314,120100,13032766,1389,1389,1389,1389,0
|
||||
20250314,120000,13032766,1389,1389,1389,1389,0
|
||||
20250314,115900,13032766,1389,1389,1389,1389,0
|
||||
20250314,115800,13032766,1389,1389,1389,1389,100
|
||||
20250314,115700,12893866,1389,1384,1389,1384,620
|
||||
20250314,115600,12034181,1384,1384,1384,1384,0
|
||||
20250314,115500,12034181,1384,1384,1384,1384,0
|
||||
20250314,115400,12034181,1384,1379,1384,1379,316
|
||||
20250314,115300,11597503,1379,1379,1379,1379,0
|
||||
20250314,115200,11597503,1379,1379,1379,1379,0
|
||||
20250314,115100,11597503,1379,1379,1379,1379,0
|
||||
20250314,115000,11597503,1379,1376,1379,1376,1500
|
||||
20250314,114900,9531545,1376,1376,1376,1376,0
|
||||
20250314,114800,9531545,1376,1376,1376,1376,0
|
||||
20250314,114700,9531545,1376,1376,1376,1376,0
|
||||
20250314,114600,9531545,1376,1371,1376,1371,11
|
||||
20250314,114500,9516459,1376,1376,1376,1376,1
|
||||
20250314,114400,9515083,1371,1371,1371,1371,0
|
||||
20250314,114300,9515083,1371,1371,1371,1371,8
|
||||
20250314,114200,9504115,1371,1371,1371,1371,0
|
||||
20250314,114100,9504115,1371,1371,1371,1371,10
|
||||
20250314,114000,9490405,1371,1371,1371,1371,0
|
||||
20250314,113900,9490405,1371,1371,1371,1371,0
|
||||
20250314,113800,9490405,1371,1371,1371,1371,551
|
||||
20250314,113700,8734984,1371,1371,1371,1371,0
|
||||
20250314,113600,8734984,1371,1371,1371,1371,0
|
||||
20250314,113500,8734984,1371,1371,1371,1371,0
|
||||
20250314,113400,8734984,1371,1371,1371,1371,0
|
||||
20250314,113300,8734984,1371,1371,1371,1371,50
|
||||
20250314,113200,8666434,1371,1371,1371,1371,0
|
||||
20250314,113100,8666434,1371,1371,1371,1371,0
|
||||
20250314,113000,8666434,1371,1371,1371,1371,0
|
||||
20250314,112900,8666434,1371,1371,1371,1371,0
|
||||
20250314,112800,8666434,1371,1371,1371,1371,0
|
||||
20250314,112700,8666434,1371,1371,1371,1371,0
|
||||
20250314,112600,8666434,1371,1371,1371,1371,0
|
||||
20250314,112500,8666434,1371,1371,1371,1371,0
|
||||
20250314,112400,8666434,1371,1371,1371,1371,0
|
||||
20250314,112300,8666434,1371,1371,1371,1371,0
|
||||
20250314,112200,8666434,1371,1371,1371,1371,0
|
||||
20250314,112100,8666434,1371,1371,1371,1371,0
|
||||
20250314,112000,8666434,1371,1371,1371,1371,0
|
||||
20250314,111900,8666434,1371,1371,1371,1371,0
|
||||
20250314,111800,8666434,1371,1371,1371,1371,0
|
||||
20250314,111700,8666434,1371,1371,1371,1371,0
|
||||
20250314,111600,8666434,1371,1371,1371,1371,0
|
||||
20250314,111500,8666434,1371,1371,1371,1371,50
|
||||
20250314,111400,8597884,1371,1371,1371,1371,0
|
||||
20250314,111300,8597884,1371,1371,1371,1371,0
|
||||
20250314,111200,8597884,1371,1371,1371,1371,0
|
||||
20250314,111100,8597884,1371,1371,1371,1371,0
|
||||
20250314,111000,8597884,1371,1371,1371,1371,50
|
||||
20250314,110900,8529334,1371,1372,1372,1371,70
|
||||
20250314,110800,8433347,1371,1371,1371,1371,0
|
||||
20250314,110700,8433347,1371,1373,1373,1371,253
|
||||
20250314,110600,8086086,1373,1376,1376,1373,60
|
||||
20250314,110500,8003598,1375,1375,1375,1375,0
|
||||
20250314,110400,8003598,1375,1375,1375,1375,0
|
||||
20250314,110300,8003598,1375,1375,1375,1375,0
|
||||
20250314,110200,8003598,1375,1375,1375,1375,0
|
||||
20250314,110100,8003598,1375,1375,1375,1375,0
|
||||
20250314,110000,8003598,1375,1375,1375,1375,0
|
||||
20250314,105900,8003598,1375,1375,1375,1375,0
|
||||
20250314,105800,8003598,1375,1375,1375,1375,0
|
||||
20250314,105700,8003598,1375,1375,1375,1375,0
|
||||
20250314,105600,8003598,1375,1375,1375,1375,0
|
||||
20250314,105500,8003598,1375,1375,1375,1375,0
|
||||
20250314,105400,8003598,1375,1375,1375,1375,0
|
||||
20250314,105300,8003598,1375,1375,1375,1375,0
|
||||
20250314,105200,8003598,1375,1375,1375,1375,0
|
||||
20250314,105100,8003598,1375,1375,1375,1375,0
|
||||
20250314,105000,8003598,1375,1375,1375,1375,0
|
||||
20250314,104900,8003598,1375,1375,1375,1375,118
|
||||
20250314,104800,7841348,1374,1374,1374,1374,0
|
||||
20250314,104700,7841348,1374,1374,1374,1374,0
|
||||
20250314,104600,7841348,1374,1374,1374,1374,0
|
||||
20250314,104500,7841348,1374,1374,1374,1374,0
|
||||
20250314,104400,7841348,1374,1374,1374,1374,7
|
||||
20250314,104300,7831730,1374,1374,1374,1374,0
|
||||
20250314,104200,7831730,1374,1374,1374,1374,0
|
||||
20250314,104100,7831730,1374,1374,1374,1374,0
|
||||
20250314,104000,7831730,1374,1374,1374,1374,0
|
||||
20250314,103900,7831730,1374,1374,1374,1374,0
|
||||
20250314,103800,7831730,1374,1376,1376,1374,1862
|
||||
20250314,103700,5273323,1377,1377,1377,1377,0
|
||||
20250314,103600,5273323,1377,1377,1377,1377,0
|
||||
20250314,103500,5273323,1377,1377,1377,1377,0
|
||||
20250314,103400,5273323,1377,1377,1377,1377,0
|
||||
20250314,103300,5273323,1377,1377,1377,1377,0
|
||||
20250314,103200,5273323,1377,1377,1377,1377,0
|
||||
20250314,103100,5273323,1377,1379,1379,1377,189
|
||||
20250314,103000,5013068,1377,1377,1377,1377,361
|
||||
20250314,102900,4515971,1378,1378,1378,1378,0
|
||||
20250314,102800,4515971,1378,1378,1378,1378,0
|
||||
20250314,102700,4515971,1378,1378,1378,1378,0
|
||||
20250314,102600,4515971,1378,1378,1378,1378,0
|
||||
20250314,102500,4515971,1378,1378,1378,1378,80
|
||||
20250314,102400,4405731,1378,1378,1378,1378,3
|
||||
20250314,102300,4401597,1378,1378,1378,1378,0
|
||||
20250314,102200,4401597,1378,1378,1378,1378,0
|
||||
20250314,102100,4401597,1378,1378,1378,1378,1
|
||||
20250314,102000,4400219,1381,1381,1381,1381,0
|
||||
20250314,101900,4400219,1381,1381,1381,1381,7
|
||||
20250314,101800,4390552,1381,1381,1381,1381,0
|
||||
20250314,101700,4390552,1381,1381,1381,1381,0
|
||||
20250314,101600,4390552,1381,1381,1381,1381,0
|
||||
20250314,101500,4390552,1381,1381,1381,1381,0
|
||||
20250314,101400,4390552,1381,1381,1381,1381,4
|
||||
20250314,101300,4385028,1378,1378,1378,1378,0
|
||||
20250314,101200,4385028,1378,1378,1378,1378,0
|
||||
20250314,101100,4385028,1378,1378,1378,1378,0
|
||||
20250314,101000,4385028,1378,1378,1378,1378,0
|
||||
20250314,100900,4385028,1378,1378,1378,1378,0
|
||||
20250314,100800,4385028,1378,1378,1378,1378,5
|
||||
20250314,100700,4378138,1378,1378,1378,1378,12
|
||||
20250314,100600,4361602,1381,1381,1381,1381,5
|
||||
20250314,100500,4354697,1381,1381,1381,1381,0
|
||||
20250314,100400,4354697,1381,1381,1381,1381,0
|
||||
20250314,100300,4354697,1381,1381,1381,1381,5
|
||||
20250314,100200,4347792,1381,1380,1381,1380,79
|
||||
20250314,100100,4238747,1380,1380,1380,1380,0
|
||||
20250314,100000,4238747,1380,1380,1380,1380,0
|
||||
20250314,095900,4238747,1380,1380,1380,1380,0
|
||||
20250314,095800,4238747,1380,1380,1380,1380,0
|
||||
20250314,095700,4238747,1380,1380,1380,1380,0
|
||||
20250314,095600,4238747,1380,1380,1380,1380,0
|
||||
20250314,095500,4238747,1380,1380,1380,1380,30
|
||||
20250314,095400,4197347,1380,1380,1380,1380,0
|
||||
20250314,095300,4197347,1380,1380,1380,1380,0
|
||||
20250314,095200,4197347,1380,1380,1380,1380,0
|
||||
20250314,095100,4197347,1380,1380,1380,1380,0
|
||||
20250314,095000,4197347,1380,1380,1380,1380,0
|
||||
20250314,094900,4197347,1380,1380,1380,1380,0
|
||||
20250314,094800,4197347,1380,1380,1380,1380,1
|
||||
20250314,094700,4195967,1380,1380,1380,1380,0
|
||||
20250314,094600,4195967,1380,1380,1380,1380,0
|
||||
20250314,094500,4195967,1380,1380,1380,1380,0
|
||||
20250314,094400,4195967,1380,1380,1380,1380,0
|
||||
20250314,094300,4195967,1380,1380,1380,1380,100
|
||||
20250314,094200,4057967,1380,1380,1380,1380,2
|
||||
20250314,094100,4055207,1380,1380,1380,1380,0
|
||||
20250314,094000,4055207,1380,1381,1381,1380,1000
|
||||
20250314,093900,2675123,1381,1381,1381,1381,1
|
||||
20250314,093800,2673742,1389,1389,1389,1389,0
|
||||
20250314,093700,2673742,1389,1389,1389,1389,0
|
||||
20250314,093600,2673742,1389,1389,1389,1389,1
|
||||
20250314,093500,2672353,1389,1389,1389,1389,0
|
||||
20250314,093400,2672353,1389,1381,1389,1381,2
|
||||
20250314,093300,2669583,1379,1379,1379,1379,0
|
||||
20250314,093200,2669583,1379,1379,1379,1379,421
|
||||
20250314,093100,2089024,1379,1379,1379,1379,2
|
||||
20250314,093000,2086266,1379,1379,1379,1379,0
|
||||
20250314,092900,2086266,1379,1379,1379,1379,0
|
||||
20250314,092800,2086266,1379,1379,1379,1379,0
|
||||
20250314,092700,2086266,1379,1379,1379,1379,0
|
||||
20250314,092600,2086266,1379,1377,1379,1376,890
|
||||
20250314,092500,861105,1377,1378,1378,1377,97
|
||||
20250314,092400,727535,1378,1378,1378,1378,0
|
||||
20250314,092300,727535,1378,1378,1378,1378,0
|
||||
20250314,092200,727535,1378,1378,1378,1378,0
|
||||
20250314,092100,727535,1378,1379,1379,1378,49
|
||||
20250314,092000,660008,1377,1377,1377,1377,0
|
||||
20250314,091900,660008,1377,1377,1377,1377,0
|
||||
20250314,091800,660008,1377,1377,1377,1377,0
|
||||
20250314,091700,660008,1377,1377,1377,1377,0
|
||||
20250314,091600,660008,1377,1377,1377,1377,0
|
||||
20250314,091500,660008,1377,1377,1377,1377,1
|
||||
20250314,091400,658631,1377,1377,1377,1377,0
|
||||
20250314,091300,658631,1377,1377,1377,1377,0
|
||||
20250314,091200,658631,1377,1378,1378,1377,50
|
||||
20250314,091100,589735,1379,1379,1379,1379,0
|
||||
20250314,091000,589735,1379,1379,1379,1379,0
|
||||
20250314,090900,589735,1379,1379,1379,1379,0
|
||||
20250314,090800,589735,1379,1379,1379,1379,6
|
||||
20250314,090700,581461,1379,1379,1379,1379,1
|
||||
20250314,090600,580082,1378,1378,1378,1378,0
|
||||
20250314,090500,580082,1378,1378,1378,1378,0
|
||||
20250314,090400,580082,1378,1378,1378,1378,4
|
||||
20250314,090300,574570,1380,1380,1380,1380,50
|
||||
20250314,090200,505570,1376,1376,1376,1376,0
|
||||
20250314,090100,505570,1376,1376,1376,1376,2
|
||||
20250314,090000,502818,1389,1389,1389,1389,362
|
||||
|
Reference in New Issue
Block a user