Update 2025-03-14 3452 candle_min
This commit is contained in:
667
090410/min/candle-20250314.csv
Normal file
667
090410/min/candle-20250314.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200500,109979955,1512,1512,1512,1512,1107
|
||||
20250314,200400,109979955,1512,1512,1512,1512,0
|
||||
20250314,200300,109979955,1512,1512,1512,1512,0
|
||||
20250314,200200,109979955,1512,1512,1512,1512,0
|
||||
20250314,200100,109979955,1512,1512,1512,1512,0
|
||||
20250314,200000,109979955,1512,1512,1512,1512,0
|
||||
20250314,195900,109979955,1512,1512,1512,1512,0
|
||||
20250314,195800,109979955,1512,1512,1512,1512,0
|
||||
20250314,195700,109979955,1512,1512,1512,1512,0
|
||||
20250314,195600,109979955,1512,1512,1512,1512,0
|
||||
20250314,195500,109979955,1512,1512,1512,1512,0
|
||||
20250314,195400,109979955,1512,1512,1512,1512,0
|
||||
20250314,195300,109979955,1512,1512,1512,1512,0
|
||||
20250314,195200,109979955,1512,1512,1512,1512,0
|
||||
20250314,195100,109979955,1512,1512,1512,1512,0
|
||||
20250314,195000,109979955,1512,1512,1512,1512,0
|
||||
20250314,194900,109979955,1512,1512,1512,1512,0
|
||||
20250314,194800,109979955,1512,1512,1512,1512,0
|
||||
20250314,194700,109979955,1512,1512,1512,1512,0
|
||||
20250314,194600,109979955,1512,1512,1512,1512,0
|
||||
20250314,194500,109979955,1512,1512,1512,1512,0
|
||||
20250314,194400,109979955,1512,1512,1512,1512,0
|
||||
20250314,194300,109979955,1512,1512,1512,1512,0
|
||||
20250314,194200,109979955,1512,1512,1512,1512,0
|
||||
20250314,194100,109979955,1512,1512,1512,1512,0
|
||||
20250314,194000,109979955,1512,1512,1512,1512,0
|
||||
20250314,193900,109979955,1512,1512,1512,1512,0
|
||||
20250314,193800,109979955,1512,1512,1512,1512,0
|
||||
20250314,193700,109979955,1512,1512,1512,1512,0
|
||||
20250314,193600,109979955,1512,1512,1512,1512,0
|
||||
20250314,193500,109979955,1512,1512,1512,1512,1107
|
||||
20250314,193400,109979955,1512,1512,1512,1512,0
|
||||
20250314,193300,109979955,1512,1512,1512,1512,0
|
||||
20250314,193200,109979955,1512,1512,1512,1512,0
|
||||
20250314,193100,109979955,1512,1512,1512,1512,0
|
||||
20250314,193000,109979955,1512,1512,1512,1512,0
|
||||
20250314,192900,109979955,1512,1512,1512,1512,0
|
||||
20250314,192800,109979955,1512,1512,1512,1512,0
|
||||
20250314,192700,109979955,1512,1512,1512,1512,0
|
||||
20250314,192600,109979955,1512,1512,1512,1512,0
|
||||
20250314,192500,109979955,1512,1512,1512,1512,0
|
||||
20250314,192400,109979955,1512,1512,1512,1512,0
|
||||
20250314,192300,109979955,1512,1512,1512,1512,0
|
||||
20250314,192200,109979955,1512,1512,1512,1512,0
|
||||
20250314,192100,109979955,1512,1512,1512,1512,0
|
||||
20250314,192000,109979955,1512,1512,1512,1512,0
|
||||
20250314,191900,109979955,1512,1512,1512,1512,0
|
||||
20250314,191800,109979955,1512,1512,1512,1512,0
|
||||
20250314,191700,109979955,1512,1512,1512,1512,0
|
||||
20250314,191600,109979955,1512,1512,1512,1512,0
|
||||
20250314,191500,109979955,1512,1512,1512,1512,0
|
||||
20250314,191400,109979955,1512,1512,1512,1512,0
|
||||
20250314,191300,109979955,1512,1512,1512,1512,0
|
||||
20250314,191200,109979955,1512,1512,1512,1512,0
|
||||
20250314,191100,109979955,1512,1512,1512,1512,0
|
||||
20250314,191000,109979955,1512,1512,1512,1512,0
|
||||
20250314,190900,109979955,1512,1512,1512,1512,0
|
||||
20250314,190800,109979955,1512,1512,1512,1512,0
|
||||
20250314,190700,109979955,1512,1512,1512,1512,0
|
||||
20250314,190600,109979955,1512,1512,1512,1512,0
|
||||
20250314,190500,109979955,1512,1512,1512,1512,1107
|
||||
20250314,190400,109979955,1512,1512,1512,1512,0
|
||||
20250314,190300,109979955,1512,1512,1512,1512,0
|
||||
20250314,190200,109979955,1512,1512,1512,1512,0
|
||||
20250314,190100,109979955,1512,1512,1512,1512,0
|
||||
20250314,190000,109979955,1512,1512,1512,1512,0
|
||||
20250314,185900,109979955,1512,1512,1512,1512,0
|
||||
20250314,185800,109979955,1512,1512,1512,1512,0
|
||||
20250314,185700,109979955,1512,1512,1512,1512,0
|
||||
20250314,185600,109979955,1512,1512,1512,1512,0
|
||||
20250314,185500,109979955,1512,1512,1512,1512,0
|
||||
20250314,185400,109979955,1512,1512,1512,1512,0
|
||||
20250314,185300,109979955,1512,1512,1512,1512,0
|
||||
20250314,185200,109979955,1512,1512,1512,1512,0
|
||||
20250314,185100,109979955,1512,1512,1512,1512,0
|
||||
20250314,185000,109979955,1512,1512,1512,1512,0
|
||||
20250314,184900,109979955,1512,1512,1512,1512,0
|
||||
20250314,184800,109979955,1512,1512,1512,1512,0
|
||||
20250314,184700,109979955,1512,1512,1512,1512,0
|
||||
20250314,184600,109979955,1512,1512,1512,1512,0
|
||||
20250314,184500,109979955,1512,1512,1512,1512,0
|
||||
20250314,184400,109979955,1512,1512,1512,1512,0
|
||||
20250314,184300,109979955,1512,1512,1512,1512,0
|
||||
20250314,184200,109979955,1512,1512,1512,1512,0
|
||||
20250314,184100,109979955,1512,1512,1512,1512,0
|
||||
20250314,184000,109979955,1512,1512,1512,1512,0
|
||||
20250314,183900,109979955,1512,1512,1512,1512,0
|
||||
20250314,183800,109979955,1512,1512,1512,1512,0
|
||||
20250314,183700,109979955,1512,1512,1512,1512,0
|
||||
20250314,183600,109979955,1512,1512,1512,1512,0
|
||||
20250314,183500,109979955,1512,1512,1512,1512,1107
|
||||
20250314,183400,109979955,1512,1512,1512,1512,0
|
||||
20250314,183300,109979955,1512,1512,1512,1512,0
|
||||
20250314,183200,109979955,1512,1512,1512,1512,0
|
||||
20250314,183100,109979955,1512,1512,1512,1512,0
|
||||
20250314,183000,109979955,1512,1512,1512,1512,0
|
||||
20250314,182900,109979955,1512,1512,1512,1512,0
|
||||
20250314,182800,109979955,1512,1512,1512,1512,0
|
||||
20250314,182700,109979955,1512,1512,1512,1512,0
|
||||
20250314,182600,109979955,1512,1512,1512,1512,0
|
||||
20250314,182500,109979955,1512,1512,1512,1512,0
|
||||
20250314,182400,109979955,1512,1512,1512,1512,0
|
||||
20250314,182300,109979955,1512,1512,1512,1512,0
|
||||
20250314,182200,109979955,1512,1512,1512,1512,0
|
||||
20250314,182100,109979955,1512,1512,1512,1512,0
|
||||
20250314,182000,109979955,1512,1512,1512,1512,0
|
||||
20250314,181900,109979955,1512,1512,1512,1512,0
|
||||
20250314,181800,109979955,1512,1512,1512,1512,0
|
||||
20250314,181700,109979955,1512,1512,1512,1512,0
|
||||
20250314,181600,109979955,1512,1512,1512,1512,0
|
||||
20250314,181500,109979955,1512,1512,1512,1512,0
|
||||
20250314,181400,109979955,1512,1512,1512,1512,0
|
||||
20250314,181300,109979955,1512,1512,1512,1512,0
|
||||
20250314,181200,109979955,1512,1512,1512,1512,0
|
||||
20250314,181100,109979955,1512,1512,1512,1512,0
|
||||
20250314,181000,109979955,1512,1512,1512,1512,0
|
||||
20250314,180900,109979955,1512,1512,1512,1512,0
|
||||
20250314,180800,109979955,1512,1512,1512,1512,0
|
||||
20250314,180700,109979955,1512,1512,1512,1512,0
|
||||
20250314,180600,109979955,1512,1512,1512,1512,0
|
||||
20250314,180500,109979955,1512,1512,1512,1512,1107
|
||||
20250314,180400,109979955,1512,1512,1512,1512,0
|
||||
20250314,180300,109979955,1512,1512,1512,1512,0
|
||||
20250314,180200,109979955,1512,1512,1512,1512,0
|
||||
20250314,180100,109979955,1512,1512,1512,1512,0
|
||||
20250314,180000,109979955,1512,1512,1512,1512,0
|
||||
20250314,175900,109979955,1512,1512,1512,1512,0
|
||||
20250314,175800,109979955,1512,1512,1512,1512,0
|
||||
20250314,175700,109979955,1512,1512,1512,1512,0
|
||||
20250314,175600,109979955,1512,1512,1512,1512,0
|
||||
20250314,175500,109979955,1512,1512,1512,1512,0
|
||||
20250314,175400,109979955,1512,1512,1512,1512,0
|
||||
20250314,175300,109979955,1512,1512,1512,1512,0
|
||||
20250314,175200,109979955,1512,1512,1512,1512,0
|
||||
20250314,175100,109979955,1512,1512,1512,1512,0
|
||||
20250314,175000,109979955,1512,1512,1512,1512,0
|
||||
20250314,174900,109979955,1512,1512,1512,1512,0
|
||||
20250314,174800,109979955,1512,1512,1512,1512,0
|
||||
20250314,174700,109979955,1512,1512,1512,1512,0
|
||||
20250314,174600,109979955,1512,1512,1512,1512,0
|
||||
20250314,174500,109979955,1512,1512,1512,1512,0
|
||||
20250314,174400,109979955,1512,1512,1512,1512,0
|
||||
20250314,174300,109979955,1512,1512,1512,1512,0
|
||||
20250314,174200,109979955,1512,1512,1512,1512,0
|
||||
20250314,174100,109979955,1512,1512,1512,1512,0
|
||||
20250314,174000,109979955,1512,1512,1512,1512,0
|
||||
20250314,173900,109979955,1512,1512,1512,1512,0
|
||||
20250314,173800,109979955,1512,1512,1512,1512,0
|
||||
20250314,173700,109979955,1512,1512,1512,1512,0
|
||||
20250314,173600,109979955,1512,1512,1512,1512,0
|
||||
20250314,173500,109979955,1512,1512,1512,1512,1107
|
||||
20250314,173400,109979955,1512,1512,1512,1512,0
|
||||
20250314,173300,109979955,1512,1512,1512,1512,0
|
||||
20250314,173200,109979955,1512,1512,1512,1512,0
|
||||
20250314,173100,109979955,1512,1512,1512,1512,0
|
||||
20250314,173000,109979955,1512,1512,1512,1512,0
|
||||
20250314,172900,109979955,1512,1512,1512,1512,0
|
||||
20250314,172800,109979955,1512,1512,1512,1512,0
|
||||
20250314,172700,109979955,1512,1512,1512,1512,0
|
||||
20250314,172600,109979955,1512,1512,1512,1512,0
|
||||
20250314,172500,109979955,1512,1512,1512,1512,0
|
||||
20250314,172400,109979955,1512,1512,1512,1512,0
|
||||
20250314,172300,109979955,1512,1512,1512,1512,0
|
||||
20250314,172200,109979955,1512,1512,1512,1512,0
|
||||
20250314,172100,109979955,1512,1512,1512,1512,0
|
||||
20250314,172000,109979955,1512,1512,1512,1512,0
|
||||
20250314,171900,109979955,1512,1512,1512,1512,0
|
||||
20250314,171800,109979955,1512,1512,1512,1512,0
|
||||
20250314,171700,109979955,1512,1512,1512,1512,0
|
||||
20250314,171600,109979955,1512,1512,1512,1512,0
|
||||
20250314,171500,109979955,1512,1512,1512,1512,0
|
||||
20250314,171400,109979955,1512,1512,1512,1512,0
|
||||
20250314,171300,109979955,1512,1512,1512,1512,0
|
||||
20250314,171200,109979955,1512,1512,1512,1512,0
|
||||
20250314,171100,109979955,1512,1512,1512,1512,0
|
||||
20250314,171000,109979955,1512,1512,1512,1512,0
|
||||
20250314,170900,109979955,1512,1512,1512,1512,0
|
||||
20250314,170800,109979955,1512,1512,1512,1512,0
|
||||
20250314,170700,109979955,1512,1512,1512,1512,0
|
||||
20250314,170600,109979955,1512,1512,1512,1512,0
|
||||
20250314,170500,109979955,1512,1512,1512,1512,1107
|
||||
20250314,170400,109979955,1512,1512,1512,1512,0
|
||||
20250314,170300,109979955,1512,1512,1512,1512,0
|
||||
20250314,170200,109979955,1512,1512,1512,1512,0
|
||||
20250314,170100,109979955,1512,1512,1512,1512,0
|
||||
20250314,170000,109979955,1512,1512,1512,1512,0
|
||||
20250314,165900,109979955,1512,1512,1512,1512,0
|
||||
20250314,165800,109979955,1512,1512,1512,1512,0
|
||||
20250314,165700,109979955,1512,1512,1512,1512,0
|
||||
20250314,165600,109979955,1512,1512,1512,1512,0
|
||||
20250314,165500,109979955,1512,1512,1512,1512,0
|
||||
20250314,165400,109979955,1512,1512,1512,1512,0
|
||||
20250314,165300,109979955,1512,1512,1512,1512,0
|
||||
20250314,165200,109979955,1512,1512,1512,1512,0
|
||||
20250314,165100,109979955,1512,1512,1512,1512,0
|
||||
20250314,165000,109979955,1512,1512,1512,1512,0
|
||||
20250314,164900,109979955,1512,1512,1512,1512,0
|
||||
20250314,164800,109979955,1512,1512,1512,1512,0
|
||||
20250314,164700,109979955,1512,1512,1512,1512,0
|
||||
20250314,164600,109979955,1512,1512,1512,1512,0
|
||||
20250314,164500,109979955,1512,1512,1512,1512,0
|
||||
20250314,164400,109979955,1512,1512,1512,1512,0
|
||||
20250314,164300,109979955,1512,1512,1512,1512,0
|
||||
20250314,164200,109979955,1512,1512,1512,1512,0
|
||||
20250314,164100,109979955,1512,1512,1512,1512,0
|
||||
20250314,164000,109979955,1512,1512,1512,1512,0
|
||||
20250314,163900,109979955,1512,1512,1512,1512,0
|
||||
20250314,163800,109979955,1512,1512,1512,1512,0
|
||||
20250314,163700,109979955,1512,1512,1512,1512,0
|
||||
20250314,163600,109979955,1512,1512,1512,1512,0
|
||||
20250314,163500,109979955,1512,1512,1512,1512,1107
|
||||
20250314,163400,109979955,1512,1512,1512,1512,0
|
||||
20250314,163300,109979955,1512,1512,1512,1512,0
|
||||
20250314,163200,109979955,1512,1512,1512,1512,0
|
||||
20250314,163100,109979955,1512,1512,1512,1512,0
|
||||
20250314,163000,109979955,1512,1512,1512,1512,0
|
||||
20250314,162900,109979955,1512,1512,1512,1512,0
|
||||
20250314,162800,109979955,1512,1512,1512,1512,0
|
||||
20250314,162700,109979955,1512,1512,1512,1512,0
|
||||
20250314,162600,109979955,1512,1512,1512,1512,0
|
||||
20250314,162500,109979955,1512,1512,1512,1512,0
|
||||
20250314,162400,109979955,1512,1512,1512,1512,0
|
||||
20250314,162300,109979955,1512,1512,1512,1512,0
|
||||
20250314,162200,109979955,1512,1512,1512,1512,0
|
||||
20250314,162100,109979955,1512,1512,1512,1512,0
|
||||
20250314,162000,109979955,1512,1512,1512,1512,0
|
||||
20250314,161900,109979955,1512,1512,1512,1512,0
|
||||
20250314,161800,109979955,1512,1512,1512,1512,0
|
||||
20250314,161700,109979955,1512,1512,1512,1512,0
|
||||
20250314,161600,109979955,1512,1512,1512,1512,0
|
||||
20250314,161500,109979955,1512,1512,1512,1512,0
|
||||
20250314,161400,109979955,1512,1512,1512,1512,0
|
||||
20250314,161300,109979955,1512,1512,1512,1512,0
|
||||
20250314,161200,109979955,1512,1512,1512,1512,0
|
||||
20250314,161100,109979955,1512,1512,1512,1512,0
|
||||
20250314,161000,109979955,1512,1512,1512,1512,0
|
||||
20250314,160900,109979955,1512,1512,1512,1512,0
|
||||
20250314,160800,109979955,1512,1512,1512,1512,0
|
||||
20250314,160700,109979955,1512,1512,1512,1512,0
|
||||
20250314,160600,109979955,1512,1512,1512,1512,0
|
||||
20250314,160500,109979955,1512,1512,1512,1512,1107
|
||||
20250314,160400,109979955,1512,1512,1512,1512,0
|
||||
20250314,160300,109979955,1512,1512,1512,1512,0
|
||||
20250314,160200,109979955,1512,1512,1512,1512,0
|
||||
20250314,160100,109979955,1512,1512,1512,1512,0
|
||||
20250314,160000,109979955,1512,1512,1512,1512,0
|
||||
20250314,155900,109979955,1512,1512,1512,1512,0
|
||||
20250314,155800,109979955,1512,1512,1512,1512,0
|
||||
20250314,155700,109979955,1512,1512,1512,1512,0
|
||||
20250314,155600,109979955,1512,1512,1512,1512,0
|
||||
20250314,155500,109979955,1512,1512,1512,1512,0
|
||||
20250314,155400,109979955,1512,1512,1512,1512,0
|
||||
20250314,155300,109979955,1512,1512,1512,1512,0
|
||||
20250314,155200,109979955,1512,1512,1512,1512,0
|
||||
20250314,155100,109979955,1512,1512,1512,1512,0
|
||||
20250314,155000,109979955,1512,1512,1512,1512,0
|
||||
20250314,154900,109979955,1512,1512,1512,1512,0
|
||||
20250314,154800,109979955,1512,1512,1512,1512,0
|
||||
20250314,154700,109979955,1512,1512,1512,1512,0
|
||||
20250314,154600,109979955,1512,1512,1512,1512,0
|
||||
20250314,154500,109979955,1512,1512,1512,1512,0
|
||||
20250314,154400,109979955,1512,1512,1512,1512,0
|
||||
20250314,154300,109979955,1512,1512,1512,1512,0
|
||||
20250314,154200,109979955,1512,1512,1512,1512,0
|
||||
20250314,154100,109979955,1512,1512,1512,1512,0
|
||||
20250314,154000,109979955,1512,1512,1512,1512,0
|
||||
20250314,153900,109979955,1512,1512,1512,1512,0
|
||||
20250314,153800,109979955,1512,1512,1512,1512,0
|
||||
20250314,153700,109979955,1512,1512,1512,1512,0
|
||||
20250314,153600,109979955,1512,1512,1512,1512,0
|
||||
20250314,153500,109979955,1512,1512,1512,1512,1107
|
||||
20250314,153400,109979955,1512,1512,1512,1512,0
|
||||
20250314,153300,109979955,1512,1512,1512,1512,0
|
||||
20250314,153200,109979955,1512,1512,1512,1512,0
|
||||
20250314,153100,109979955,1512,1512,1512,1512,0
|
||||
20250314,153000,109979955,1512,1512,1512,1512,1107
|
||||
20250314,152900,108306171,1511,1511,1511,1511,0
|
||||
20250314,152800,108306171,1511,1511,1511,1511,0
|
||||
20250314,152700,108306171,1511,1511,1511,1511,0
|
||||
20250314,152600,108306171,1511,1511,1511,1511,0
|
||||
20250314,152500,108306171,1511,1511,1511,1511,0
|
||||
20250314,152400,108306171,1511,1511,1511,1511,0
|
||||
20250314,152300,108306171,1511,1511,1511,1511,0
|
||||
20250314,152200,108306171,1511,1511,1511,1511,0
|
||||
20250314,152100,108306171,1511,1511,1511,1511,0
|
||||
20250314,152000,108306171,1511,1511,1511,1511,0
|
||||
20250314,151900,108306171,1511,1511,1513,1511,1002
|
||||
20250314,151800,106792147,1509,1509,1509,1509,5
|
||||
20250314,151700,106784602,1509,1507,1509,1507,14
|
||||
20250314,151600,106763480,1510,1510,1510,1510,0
|
||||
20250314,151500,106763480,1510,1510,1510,1510,3
|
||||
20250314,151400,106758950,1510,1510,1510,1510,0
|
||||
20250314,151300,106758950,1510,1510,1510,1510,12
|
||||
20250314,151200,106740830,1510,1510,1510,1510,0
|
||||
20250314,151100,106740830,1510,1510,1510,1510,132
|
||||
20250314,151000,106541510,1510,1510,1510,1510,0
|
||||
20250314,150900,106541510,1510,1510,1510,1510,47
|
||||
20250314,150800,106470540,1510,1510,1512,1510,117
|
||||
20250314,150700,106293646,1511,1511,1511,1511,0
|
||||
20250314,150600,106293646,1511,1511,1511,1511,34
|
||||
20250314,150500,106242272,1513,1513,1513,1513,0
|
||||
20250314,150400,106242272,1513,1513,1513,1513,0
|
||||
20250314,150300,106242272,1513,1513,1513,1513,0
|
||||
20250314,150200,106242272,1513,1511,1513,1511,3316
|
||||
20250314,150100,101226619,1511,1511,1511,1511,0
|
||||
20250314,150000,101226619,1511,1511,1511,1511,0
|
||||
20250314,145900,101226619,1511,1511,1511,1511,0
|
||||
20250314,145800,101226619,1511,1510,1511,1510,8176
|
||||
20250314,145700,88879310,1510,1510,1510,1510,0
|
||||
20250314,145600,88879310,1510,1510,1510,1510,2066
|
||||
20250314,145500,85759650,1510,1510,1510,1510,31
|
||||
20250314,145400,85712840,1510,1510,1510,1510,0
|
||||
20250314,145300,85712840,1510,1510,1510,1510,2
|
||||
20250314,145200,85709820,1510,1510,1510,1510,0
|
||||
20250314,145100,85709820,1510,1510,1510,1510,0
|
||||
20250314,145000,85709820,1510,1510,1510,1510,0
|
||||
20250314,144900,85709820,1510,1510,1510,1510,0
|
||||
20250314,144800,85709820,1510,1510,1510,1510,0
|
||||
20250314,144700,85709820,1510,1510,1510,1510,66
|
||||
20250314,144600,85610160,1510,1510,1510,1510,0
|
||||
20250314,144500,85610160,1510,1510,1510,1510,0
|
||||
20250314,144400,85610160,1510,1510,1510,1510,2
|
||||
20250314,144300,85607140,1510,1510,1510,1510,0
|
||||
20250314,144200,85607140,1510,1510,1510,1510,0
|
||||
20250314,144100,85607140,1510,1510,1510,1510,0
|
||||
20250314,144000,85607140,1510,1510,1510,1510,0
|
||||
20250314,143900,85607140,1510,1510,1510,1510,15
|
||||
20250314,143800,85584490,1510,1510,1510,1510,30
|
||||
20250314,143700,85539190,1510,1509,1510,1509,10
|
||||
20250314,143600,85524091,1507,1507,1507,1506,76
|
||||
20250314,143500,85409613,1507,1507,1507,1507,100
|
||||
20250314,143400,85258913,1507,1507,1507,1507,210
|
||||
20250314,143300,84942443,1507,1507,1507,1507,20
|
||||
20250314,143200,84912303,1505,1505,1505,1505,0
|
||||
20250314,143100,84912303,1505,1505,1505,1505,0
|
||||
20250314,143000,84912303,1505,1505,1505,1505,1
|
||||
20250314,142900,84910798,1505,1505,1505,1505,0
|
||||
20250314,142800,84910798,1505,1505,1505,1505,0
|
||||
20250314,142700,84910798,1505,1505,1505,1505,0
|
||||
20250314,142600,84910798,1505,1505,1505,1505,0
|
||||
20250314,142500,84910798,1505,1505,1505,1505,0
|
||||
20250314,142400,84910798,1505,1505,1505,1505,0
|
||||
20250314,142300,84910798,1505,1506,1506,1500,8088
|
||||
20250314,142200,72767896,1506,1506,1506,1506,0
|
||||
20250314,142100,72767896,1506,1506,1506,1506,0
|
||||
20250314,142000,72767896,1506,1506,1506,1506,0
|
||||
20250314,141900,72767896,1506,1506,1506,1506,0
|
||||
20250314,141800,72767896,1506,1506,1506,1506,0
|
||||
20250314,141700,72767896,1506,1506,1506,1506,0
|
||||
20250314,141600,72767896,1506,1506,1506,1506,0
|
||||
20250314,141500,72767896,1506,1506,1506,1506,0
|
||||
20250314,141400,72767896,1506,1506,1506,1506,50
|
||||
20250314,141300,72692596,1506,1508,1508,1506,741
|
||||
20250314,141200,71576119,1508,1508,1508,1508,0
|
||||
20250314,141100,71576119,1508,1508,1508,1508,0
|
||||
20250314,141000,71576119,1508,1508,1508,1508,0
|
||||
20250314,140900,71576119,1508,1508,1508,1508,0
|
||||
20250314,140800,71576119,1508,1508,1508,1508,0
|
||||
20250314,140700,71576119,1508,1508,1508,1508,0
|
||||
20250314,140600,71576119,1508,1508,1508,1508,0
|
||||
20250314,140500,71576119,1508,1508,1508,1508,0
|
||||
20250314,140400,71576119,1508,1508,1508,1508,0
|
||||
20250314,140300,71576119,1508,1508,1508,1508,0
|
||||
20250314,140200,71576119,1508,1508,1508,1508,0
|
||||
20250314,140100,71576119,1508,1508,1508,1508,4
|
||||
20250314,140000,71570087,1510,1510,1510,1510,0
|
||||
20250314,135900,71570087,1510,1510,1510,1510,0
|
||||
20250314,135800,71570087,1510,1510,1510,1510,0
|
||||
20250314,135700,71570087,1510,1510,1510,1510,72
|
||||
20250314,135600,71461367,1510,1509,1510,1509,28
|
||||
20250314,135500,71419090,1507,1508,1508,1507,230
|
||||
20250314,135400,71072457,1509,1509,1509,1509,0
|
||||
20250314,135300,71072457,1509,1509,1509,1509,7
|
||||
20250314,135200,71061894,1510,1510,1510,1510,0
|
||||
20250314,135100,71061894,1510,1510,1510,1510,451
|
||||
20250314,135000,70380884,1510,1510,1510,1510,0
|
||||
20250314,134900,70380884,1510,1510,1510,1510,0
|
||||
20250314,134800,70380884,1510,1510,1510,1510,58
|
||||
20250314,134700,70293304,1510,1510,1510,1510,1
|
||||
20250314,134600,70291794,1508,1508,1508,1508,784
|
||||
20250314,134500,69109522,1509,1509,1509,1509,0
|
||||
20250314,134400,69109522,1509,1509,1509,1509,0
|
||||
20250314,134300,69109522,1509,1509,1509,1509,0
|
||||
20250314,134200,69109522,1509,1509,1509,1509,0
|
||||
20250314,134100,69109522,1509,1509,1509,1509,0
|
||||
20250314,134000,69109522,1509,1509,1509,1509,0
|
||||
20250314,133900,69109522,1509,1509,1509,1509,0
|
||||
20250314,133800,69109522,1509,1509,1509,1509,68
|
||||
20250314,133700,69006910,1508,1509,1509,1508,15
|
||||
20250314,133600,68984288,1508,1508,1508,1508,0
|
||||
20250314,133500,68984288,1508,1508,1508,1508,0
|
||||
20250314,133400,68984288,1508,1508,1508,1508,1
|
||||
20250314,133300,68982780,1510,1510,1510,1510,0
|
||||
20250314,133200,68982780,1510,1510,1510,1510,0
|
||||
20250314,133100,68982780,1510,1510,1510,1510,0
|
||||
20250314,133000,68982780,1510,1510,1510,1510,0
|
||||
20250314,132900,68982780,1510,1510,1510,1510,0
|
||||
20250314,132800,68982780,1510,1510,1510,1510,680
|
||||
20250314,132700,67955980,1508,1508,1508,1508,56
|
||||
20250314,132600,67871532,1509,1509,1509,1509,0
|
||||
20250314,132500,67871532,1509,1509,1509,1509,0
|
||||
20250314,132400,67871532,1509,1509,1509,1509,0
|
||||
20250314,132300,67871532,1509,1508,1509,1508,149
|
||||
20250314,132200,67646835,1508,1508,1508,1508,0
|
||||
20250314,132100,67646835,1508,1508,1508,1508,566
|
||||
20250314,132000,66793307,1508,1508,1508,1508,3
|
||||
20250314,131900,66788783,1508,1508,1508,1508,0
|
||||
20250314,131800,66788783,1508,1508,1508,1508,80
|
||||
20250314,131700,66668143,1508,1508,1508,1508,0
|
||||
20250314,131600,66668143,1508,1508,1508,1508,7
|
||||
20250314,131500,66657587,1506,1506,1506,1506,5
|
||||
20250314,131400,66650057,1506,1506,1506,1506,100
|
||||
20250314,131300,66499457,1506,1506,1506,1506,0
|
||||
20250314,131200,66499457,1506,1506,1506,1506,0
|
||||
20250314,131100,66499457,1506,1506,1506,1506,0
|
||||
20250314,131000,66499457,1506,1506,1506,1506,0
|
||||
20250314,130900,66499457,1506,1506,1506,1506,0
|
||||
20250314,130800,66499457,1506,1504,1506,1504,929
|
||||
20250314,130700,65101570,1505,1505,1505,1505,0
|
||||
20250314,130600,65101570,1505,1505,1505,1505,0
|
||||
20250314,130500,65101570,1505,1505,1505,1505,0
|
||||
20250314,130400,65101570,1505,1505,1505,1505,0
|
||||
20250314,130300,65101570,1505,1505,1505,1505,8
|
||||
20250314,130200,65089530,1505,1505,1505,1505,84
|
||||
20250314,130100,64963110,1505,1505,1505,1505,100
|
||||
20250314,130000,64812610,1505,1505,1505,1505,0
|
||||
20250314,125900,64812610,1505,1505,1505,1505,87
|
||||
20250314,125800,64681675,1506,1506,1506,1506,1
|
||||
20250314,125700,64680169,1505,1505,1505,1505,0
|
||||
20250314,125600,64680169,1505,1505,1505,1505,100
|
||||
20250314,125500,64529669,1508,1508,1508,1508,0
|
||||
20250314,125400,64529669,1508,1508,1508,1508,0
|
||||
20250314,125300,64529669,1508,1508,1508,1508,0
|
||||
20250314,125200,64529669,1508,1508,1508,1508,0
|
||||
20250314,125100,64529669,1508,1508,1508,1508,0
|
||||
20250314,125000,64529669,1508,1508,1508,1508,0
|
||||
20250314,124900,64529669,1508,1508,1508,1508,100
|
||||
20250314,124800,64378869,1509,1509,1509,1509,0
|
||||
20250314,124700,64378869,1509,1509,1509,1509,0
|
||||
20250314,124600,64378869,1509,1509,1509,1509,0
|
||||
20250314,124500,64378869,1509,1509,1509,1509,0
|
||||
20250314,124400,64378869,1509,1509,1509,1509,0
|
||||
20250314,124300,64378869,1509,1509,1509,1509,85
|
||||
20250314,124200,64250604,1504,1504,1504,1504,3
|
||||
20250314,124100,64246092,1510,1510,1510,1510,0
|
||||
20250314,124000,64246092,1510,1510,1510,1510,0
|
||||
20250314,123900,64246092,1510,1510,1510,1510,0
|
||||
20250314,123800,64246092,1510,1510,1510,1510,0
|
||||
20250314,123700,64246092,1510,1510,1510,1510,0
|
||||
20250314,123600,64246092,1510,1510,1510,1510,0
|
||||
20250314,123500,64246092,1510,1510,1510,1510,0
|
||||
20250314,123400,64246092,1510,1510,1510,1510,0
|
||||
20250314,123300,64246092,1510,1510,1510,1510,0
|
||||
20250314,123200,64246092,1510,1510,1510,1510,0
|
||||
20250314,123100,64246092,1510,1503,1510,1503,102
|
||||
20250314,123000,64092086,1503,1503,1503,1503,0
|
||||
20250314,122900,64092086,1503,1503,1503,1503,0
|
||||
20250314,122800,64092086,1503,1503,1503,1503,0
|
||||
20250314,122700,64092086,1503,1503,1503,1503,0
|
||||
20250314,122600,64092086,1503,1503,1503,1503,0
|
||||
20250314,122500,64092086,1503,1504,1504,1503,1000
|
||||
20250314,122400,62588897,1504,1504,1504,1504,0
|
||||
20250314,122300,62588897,1504,1504,1504,1504,0
|
||||
20250314,122200,62588897,1504,1504,1504,1504,0
|
||||
20250314,122100,62588897,1504,1504,1504,1504,1
|
||||
20250314,122000,62587393,1504,1504,1504,1504,14
|
||||
20250314,121900,62566337,1504,1508,1510,1504,3766
|
||||
20250314,121800,56884564,1508,1508,1508,1508,51
|
||||
20250314,121700,56807656,1508,1508,1508,1508,26
|
||||
20250314,121600,56768448,1504,1504,1504,1504,0
|
||||
20250314,121500,56768448,1504,1504,1504,1504,1
|
||||
20250314,121400,56766944,1504,1504,1504,1504,0
|
||||
20250314,121300,56766944,1504,1504,1504,1504,0
|
||||
20250314,121200,56766944,1504,1504,1504,1504,0
|
||||
20250314,121100,56766944,1504,1504,1504,1504,0
|
||||
20250314,121000,56766944,1504,1504,1504,1504,303
|
||||
20250314,120900,56311232,1504,1504,1504,1504,0
|
||||
20250314,120800,56311232,1504,1504,1504,1504,0
|
||||
20250314,120700,56311232,1504,1504,1504,1504,0
|
||||
20250314,120600,56311232,1504,1504,1504,1504,0
|
||||
20250314,120500,56311232,1504,1504,1504,1504,0
|
||||
20250314,120400,56311232,1504,1504,1504,1504,0
|
||||
20250314,120300,56311232,1504,1504,1504,1504,0
|
||||
20250314,120200,56311232,1504,1504,1504,1504,0
|
||||
20250314,120100,56311232,1504,1504,1504,1504,1
|
||||
20250314,120000,56309728,1507,1507,1507,1507,0
|
||||
20250314,115900,56309728,1507,1507,1507,1507,0
|
||||
20250314,115800,56309728,1507,1507,1507,1507,0
|
||||
20250314,115700,56309728,1507,1507,1507,1507,0
|
||||
20250314,115600,56309728,1507,1507,1507,1507,0
|
||||
20250314,115500,56309728,1507,1507,1507,1507,0
|
||||
20250314,115400,56309728,1507,1507,1507,1507,0
|
||||
20250314,115300,56309728,1507,1506,1507,1506,3531
|
||||
20250314,115200,50989012,1505,1505,1505,1505,7
|
||||
20250314,115100,50978477,1505,1505,1505,1505,0
|
||||
20250314,115000,50978477,1505,1503,1505,1503,2669
|
||||
20250314,114900,46963654,1501,1501,1501,1501,0
|
||||
20250314,114800,46963654,1501,1501,1501,1501,0
|
||||
20250314,114700,46963654,1501,1501,1501,1501,0
|
||||
20250314,114600,46963654,1501,1501,1501,1501,0
|
||||
20250314,114500,46963654,1501,1501,1501,1501,0
|
||||
20250314,114400,46963654,1501,1501,1501,1501,0
|
||||
20250314,114300,46963654,1501,1501,1501,1501,0
|
||||
20250314,114200,46963654,1501,1501,1501,1501,0
|
||||
20250314,114100,46963654,1501,1501,1501,1501,0
|
||||
20250314,114000,46963654,1501,1501,1501,1501,0
|
||||
20250314,113900,46963654,1501,1501,1501,1501,0
|
||||
20250314,113800,46963654,1501,1501,1501,1501,0
|
||||
20250314,113700,46963654,1501,1501,1501,1501,3
|
||||
20250314,113600,46959151,1503,1503,1503,1503,4
|
||||
20250314,113500,46953139,1502,1502,1502,1502,0
|
||||
20250314,113400,46953139,1502,1502,1502,1502,39
|
||||
20250314,113300,46894561,1500,1500,1500,1500,0
|
||||
20250314,113200,46894561,1500,1500,1500,1500,0
|
||||
20250314,113100,46894561,1500,1500,1500,1500,0
|
||||
20250314,113000,46894561,1500,1500,1500,1500,0
|
||||
20250314,112900,46894561,1500,1500,1500,1500,0
|
||||
20250314,112800,46894561,1500,1500,1500,1500,0
|
||||
20250314,112700,46894561,1500,1500,1500,1500,0
|
||||
20250314,112600,46894561,1500,1500,1500,1500,0
|
||||
20250314,112500,46894561,1500,1500,1500,1500,0
|
||||
20250314,112400,46894561,1500,1500,1500,1500,0
|
||||
20250314,112300,46894561,1500,1500,1500,1500,0
|
||||
20250314,112200,46894561,1500,1500,1500,1500,0
|
||||
20250314,112100,46894561,1500,1500,1500,1500,0
|
||||
20250314,112000,46894561,1500,1500,1500,1500,0
|
||||
20250314,111900,46894561,1500,1500,1500,1500,0
|
||||
20250314,111800,46894561,1500,1500,1500,1500,0
|
||||
20250314,111700,46894561,1500,1500,1500,1500,0
|
||||
20250314,111600,46894561,1500,1500,1500,1500,0
|
||||
20250314,111500,46894561,1500,1500,1500,1500,0
|
||||
20250314,111400,46894561,1500,1500,1500,1500,3000
|
||||
20250314,111300,42394561,1499,1499,1499,1499,0
|
||||
20250314,111200,42394561,1499,1499,1499,1499,34
|
||||
20250314,111100,42343595,1499,1499,1499,1499,0
|
||||
20250314,111000,42343595,1499,1499,1499,1499,0
|
||||
20250314,110900,42343595,1499,1499,1499,1499,0
|
||||
20250314,110800,42343595,1499,1499,1499,1499,0
|
||||
20250314,110700,42343595,1499,1499,1499,1499,4
|
||||
20250314,110600,42337599,1500,1500,1500,1500,0
|
||||
20250314,110500,42337599,1500,1500,1500,1500,1
|
||||
20250314,110400,42336099,1499,1499,1499,1499,0
|
||||
20250314,110300,42336099,1499,1499,1499,1499,0
|
||||
20250314,110200,42336099,1499,1499,1499,1499,68
|
||||
20250314,110100,42234167,1501,1500,1501,1500,525
|
||||
20250314,110000,41446149,1500,1500,1500,1500,2
|
||||
20250314,105900,41443149,1498,1498,1498,1498,0
|
||||
20250314,105800,41443149,1498,1498,1498,1498,0
|
||||
20250314,105700,41443149,1498,1498,1498,1498,0
|
||||
20250314,105600,41443149,1498,1498,1498,1498,0
|
||||
20250314,105500,41443149,1498,1499,1499,1498,1000
|
||||
20250314,105400,39944649,1501,1501,1501,1501,4
|
||||
20250314,105300,39938645,1501,1501,1501,1501,0
|
||||
20250314,105200,39938645,1501,1501,1501,1501,0
|
||||
20250314,105100,39938645,1501,1501,1501,1501,1
|
||||
20250314,105000,39937144,1501,1501,1501,1501,0
|
||||
20250314,104900,39937144,1501,1501,1501,1501,0
|
||||
20250314,104800,39937144,1501,1501,1501,1501,0
|
||||
20250314,104700,39937144,1501,1501,1501,1501,0
|
||||
20250314,104600,39937144,1501,1501,1501,1501,1
|
||||
20250314,104500,39935643,1501,1501,1501,1501,0
|
||||
20250314,104400,39935643,1501,1501,1501,1501,3
|
||||
20250314,104300,39931140,1502,1502,1502,1502,300
|
||||
20250314,104200,39480540,1502,1502,1502,1502,0
|
||||
20250314,104100,39480540,1502,1502,1502,1502,0
|
||||
20250314,104000,39480540,1502,1502,1502,1502,0
|
||||
20250314,103900,39480540,1502,1502,1502,1502,5
|
||||
20250314,103800,39473030,1498,1498,1498,1498,6
|
||||
20250314,103700,39464042,1502,1502,1502,1502,0
|
||||
20250314,103600,39464042,1502,1502,1502,1502,6
|
||||
20250314,103500,39455030,1498,1498,1498,1498,0
|
||||
20250314,103400,39455030,1498,1498,1498,1498,200
|
||||
20250314,103300,39155430,1499,1500,1500,1499,907
|
||||
20250314,103200,37795767,1500,1500,1500,1500,27
|
||||
20250314,103100,37755267,1500,1502,1502,1500,3722
|
||||
20250314,103000,32169583,1501,1501,1501,1501,60
|
||||
20250314,102900,32079523,1501,1502,1502,1501,91
|
||||
20250314,102800,31942899,1502,1501,1502,1501,135
|
||||
20250314,102700,31740188,1502,1502,1502,1502,399
|
||||
20250314,102600,31140890,1502,1503,1503,1502,918
|
||||
20250314,102500,29761322,1503,1503,1503,1503,506
|
||||
20250314,102400,29000804,1504,1504,1504,1504,0
|
||||
20250314,102300,29000804,1504,1504,1504,1504,232
|
||||
20250314,102200,28651876,1501,1503,1504,1501,719
|
||||
20250314,102100,27571806,1505,1505,1505,1505,0
|
||||
20250314,102000,27571806,1505,1505,1505,1505,0
|
||||
20250314,101900,27571806,1505,1505,1505,1505,0
|
||||
20250314,101800,27571806,1505,1505,1505,1505,0
|
||||
20250314,101700,27571806,1505,1504,1505,1504,667
|
||||
20250314,101600,26568471,1503,1503,1503,1503,0
|
||||
20250314,101500,26568471,1503,1503,1503,1503,0
|
||||
20250314,101400,26568471,1503,1503,1503,1503,0
|
||||
20250314,101300,26568471,1503,1503,1503,1503,11
|
||||
20250314,101200,26551938,1505,1505,1505,1505,0
|
||||
20250314,101100,26551938,1505,1505,1505,1505,0
|
||||
20250314,101000,26551938,1505,1505,1505,1505,0
|
||||
20250314,100900,26551938,1505,1506,1506,1505,474
|
||||
20250314,100800,25838109,1506,1505,1506,1505,165
|
||||
20250314,100700,25589634,1503,1503,1503,1503,12
|
||||
20250314,100600,25571598,1505,1505,1505,1505,0
|
||||
20250314,100500,25571598,1505,1505,1505,1505,500
|
||||
20250314,100400,24819098,1505,1505,1505,1505,0
|
||||
20250314,100300,24819098,1505,1505,1505,1505,8
|
||||
20250314,100200,24807058,1505,1505,1505,1505,0
|
||||
20250314,100100,24807058,1505,1505,1505,1505,0
|
||||
20250314,100000,24807058,1505,1505,1505,1505,0
|
||||
20250314,095900,24807058,1505,1505,1505,1505,0
|
||||
20250314,095800,24807058,1505,1505,1505,1505,100
|
||||
20250314,095700,24656558,1505,1505,1505,1505,0
|
||||
20250314,095600,24656558,1505,1504,1505,1504,1138
|
||||
20250314,095500,22944367,1505,1505,1505,1505,0
|
||||
20250314,095400,22944367,1505,1505,1505,1505,0
|
||||
20250314,095300,22944367,1505,1505,1505,1505,0
|
||||
20250314,095200,22944367,1505,1504,1505,1504,80
|
||||
20250314,095100,22823969,1503,1503,1503,1503,0
|
||||
20250314,095000,22823969,1503,1503,1503,1503,0
|
||||
20250314,094900,22823969,1503,1504,1504,1503,499
|
||||
20250314,094800,22073892,1505,1505,1505,1505,1
|
||||
20250314,094700,22072387,1505,1505,1505,1505,5
|
||||
20250314,094600,22064862,1504,1504,1504,1504,17
|
||||
20250314,094500,22039294,1505,1503,1505,1503,575
|
||||
20250314,094400,21174469,1503,1503,1503,1503,500
|
||||
20250314,094300,20422969,1502,1501,1502,1501,1948
|
||||
20250314,094200,17498460,1500,1500,1500,1500,0
|
||||
20250314,094100,17498460,1500,1500,1500,1500,0
|
||||
20250314,094000,17498460,1500,1500,1500,1500,350
|
||||
20250314,093900,16973460,1500,1500,1500,1500,150
|
||||
20250314,093800,16748460,1501,1501,1501,1501,1
|
||||
20250314,093700,16746959,1500,1500,1500,1500,326
|
||||
20250314,093600,16257959,1500,1500,1500,1500,0
|
||||
20250314,093500,16257959,1500,1501,1501,1500,204
|
||||
20250314,093400,15951909,1505,1505,1505,1505,0
|
||||
20250314,093300,15951909,1505,1505,1505,1505,0
|
||||
20250314,093200,15951909,1505,1505,1505,1505,0
|
||||
20250314,093100,15951909,1505,1505,1505,1505,0
|
||||
20250314,093000,15951909,1505,1505,1505,1505,0
|
||||
20250314,092900,15951909,1505,1505,1505,1505,0
|
||||
20250314,092800,15951909,1505,1505,1505,1505,0
|
||||
20250314,092700,15951909,1505,1505,1505,1505,0
|
||||
20250314,092600,15951909,1505,1505,1505,1505,90
|
||||
20250314,092500,15816459,1505,1505,1505,1505,210
|
||||
20250314,092400,15500409,1505,1499,1505,1499,902
|
||||
20250314,092300,14145911,1496,1496,1496,1496,0
|
||||
20250314,092200,14145911,1496,1496,1496,1496,6
|
||||
20250314,092100,14136935,1498,1498,1498,1498,136
|
||||
20250314,092000,13933207,1498,1498,1498,1498,1
|
||||
20250314,091900,13931709,1505,1505,1505,1505,0
|
||||
20250314,091800,13931709,1505,1500,1505,1500,126
|
||||
20250314,091700,13742659,1506,1506,1506,1506,0
|
||||
20250314,091600,13742659,1506,1506,1506,1506,0
|
||||
20250314,091500,13742659,1506,1506,1506,1506,0
|
||||
20250314,091400,13742659,1506,1506,1506,1506,1
|
||||
20250314,091300,13741153,1504,1504,1504,1504,0
|
||||
20250314,091200,13741153,1504,1506,1507,1504,5898
|
||||
20250314,091100,4854588,1507,1507,1507,1507,0
|
||||
20250314,091000,4854588,1507,1505,1508,1504,373
|
||||
20250314,090900,4293469,1504,1505,1505,1504,295
|
||||
20250314,090800,3849603,1515,1504,1515,1504,309
|
||||
20250314,090700,3384628,1504,1500,1504,1500,360
|
||||
20250314,090600,2844256,1500,1500,1500,1500,0
|
||||
20250314,090500,2844256,1500,1500,1500,1500,583
|
||||
20250314,090400,1969756,1499,1499,1499,1499,114
|
||||
20250314,090300,1798870,1499,1498,1499,1498,1130
|
||||
20250314,090200,106110,1498,1498,1498,1498,20
|
||||
20250314,090100,76150,1498,1498,1498,1498,10
|
||||
20250314,090000,61170,1498,1490,1498,1490,41
|
||||
|
Reference in New Issue
Block a user