Update 2025-03-14 3452 candle_min
This commit is contained in:
667
090430/min/candle-20250314.csv
Normal file
667
090430/min/candle-20250314.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200500,15950658700,112600,112600,112600,112600,6378
|
||||
20250314,200400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,200300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,200200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,200100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,200000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,195900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,195800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,195700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,195600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,195500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,195400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,195300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,195200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,195100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,195000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,194900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,194800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,194700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,194600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,194500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,194400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,194300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,194200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,194100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,194000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,193900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,193800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,193700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,193600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,193500,15950658700,112600,112600,112600,112600,6378
|
||||
20250314,193400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,193300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,193200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,193100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,193000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,192900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,192800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,192700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,192600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,192500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,192400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,192300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,192200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,192100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,192000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,191900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,191800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,191700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,191600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,191500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,191400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,191300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,191200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,191100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,191000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,190900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,190800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,190700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,190600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,190500,15950658700,112600,112600,112600,112600,6378
|
||||
20250314,190400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,190300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,190200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,190100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,190000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,185900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,185800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,185700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,185600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,185500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,185400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,185300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,185200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,185100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,185000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,184900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,184800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,184700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,184600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,184500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,184400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,184300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,184200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,184100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,184000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,183900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,183800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,183700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,183600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,183500,15950658700,112600,112600,112600,112600,6378
|
||||
20250314,183400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,183300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,183200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,183100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,183000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,182900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,182800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,182700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,182600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,182500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,182400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,182300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,182200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,182100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,182000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,181900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,181800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,181700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,181600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,181500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,181400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,181300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,181200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,181100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,181000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,180900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,180800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,180700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,180600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,180500,15950658700,112600,112600,112600,112600,6378
|
||||
20250314,180400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,180300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,180200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,180100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,180000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,175900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,175800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,175700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,175600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,175500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,175400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,175300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,175200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,175100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,175000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,174900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,174800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,174700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,174600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,174500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,174400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,174300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,174200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,174100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,174000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,173900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,173800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,173700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,173600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,173500,15950658700,112600,112600,112600,112600,6378
|
||||
20250314,173400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,173300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,173200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,173100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,173000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,172900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,172800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,172700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,172600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,172500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,172400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,172300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,172200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,172100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,172000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,171900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,171800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,171700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,171600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,171500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,171400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,171300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,171200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,171100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,171000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,170900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,170800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,170700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,170600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,170500,15950658700,112600,112600,112600,112600,6378
|
||||
20250314,170400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,170300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,170200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,170100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,170000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,165900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,165800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,165700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,165600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,165500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,165400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,165300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,165200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,165100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,165000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,164900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,164800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,164700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,164600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,164500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,164400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,164300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,164200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,164100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,164000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,163900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,163800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,163700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,163600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,163500,15950658700,112600,112600,112600,112600,6378
|
||||
20250314,163400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,163300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,163200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,163100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,163000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,162900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,162800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,162700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,162600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,162500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,162400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,162300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,162200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,162100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,162000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,161900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,161800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,161700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,161600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,161500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,161400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,161300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,161200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,161100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,161000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,160900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,160800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,160700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,160600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,160500,15950658700,112600,112600,112600,112600,6378
|
||||
20250314,160400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,160300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,160200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,160100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,160000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,155900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,155800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,155700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,155600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,155500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,155400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,155300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,155200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,155100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,155000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,154900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,154800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,154700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,154600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,154500,15950658700,112600,112600,112600,112600,0
|
||||
20250314,154400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,154300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,154200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,154100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,154000,15950658700,112600,112600,112600,112600,0
|
||||
20250314,153900,15950658700,112600,112600,112600,112600,0
|
||||
20250314,153800,15950658700,112600,112600,112600,112600,0
|
||||
20250314,153700,15950658700,112600,112600,112600,112600,0
|
||||
20250314,153600,15950658700,112600,112600,112600,112600,0
|
||||
20250314,153500,15950658700,112600,112600,112600,112600,6378
|
||||
20250314,153400,15950658700,112600,112600,112600,112600,0
|
||||
20250314,153300,15950658700,112600,112600,112600,112600,0
|
||||
20250314,153200,15950658700,112600,112600,112600,112600,0
|
||||
20250314,153100,15950658700,112600,112600,112600,112600,0
|
||||
20250314,153000,15950658700,112600,112600,112600,112600,6378
|
||||
20250314,152900,15232495900,112700,112700,112700,112700,0
|
||||
20250314,152800,15232495900,112700,112700,112700,112700,0
|
||||
20250314,152700,15232495900,112700,112700,112700,112700,0
|
||||
20250314,152600,15232495900,112700,112700,112700,112700,0
|
||||
20250314,152500,15232495900,112700,112700,112700,112700,0
|
||||
20250314,152400,15232495900,112700,112700,112700,112700,0
|
||||
20250314,152300,15232495900,112700,112700,112700,112700,0
|
||||
20250314,152200,15232495900,112700,112700,112700,112700,0
|
||||
20250314,152100,15232495900,112700,112700,112700,112700,0
|
||||
20250314,152000,15232495900,112700,112700,112700,112700,0
|
||||
20250314,151900,15232495900,112700,112700,112700,112600,813
|
||||
20250314,151800,15140932100,112600,112650,112700,112600,172
|
||||
20250314,151700,15121561600,112600,112700,112700,112600,316
|
||||
20250314,151600,15085979100,112700,112700,112800,112600,745
|
||||
20250314,151500,15002019100,112700,112700,112700,112600,209
|
||||
20250314,151400,14978465700,112700,112600,112700,112600,58
|
||||
20250314,151300,14971931100,112600,112650,112700,112600,386
|
||||
20250314,151200,14928463650,112650,112600,112650,112600,127
|
||||
20250314,151100,14914162500,112600,112600,112700,112600,163
|
||||
20250314,151000,14895808500,112600,112400,112600,112400,99
|
||||
20250314,150900,14884662300,112500,112500,112600,112500,903
|
||||
20250314,150800,14783039300,112500,112500,112500,112400,252
|
||||
20250314,150700,14754696800,112500,112500,112500,112400,40
|
||||
20250314,150600,14750197000,112500,112600,112600,112500,1705
|
||||
20250314,150500,14558380850,112600,112500,112600,112400,379
|
||||
20250314,150400,14515721150,112500,112500,112500,112400,180
|
||||
20250314,150300,14495479650,112400,112400,112400,112300,182
|
||||
20250314,150200,14475026200,112400,112450,112450,112400,68
|
||||
20250314,150100,14467382550,112450,112500,112600,112400,148
|
||||
20250314,150000,14450736900,112500,112500,112500,112400,775
|
||||
20250314,145900,14363557250,112400,112400,112500,112300,342
|
||||
20250314,145800,14325117550,112300,112300,112400,112300,384
|
||||
20250314,145700,14281992200,112300,112400,112400,112300,228
|
||||
20250314,145600,14256366200,112400,112300,112500,112200,1059
|
||||
20250314,145500,14137361000,112300,112300,112400,112200,516
|
||||
20250314,145400,14079412100,112300,112200,112400,112200,1557
|
||||
20250314,145300,13904578950,112200,112200,112250,112200,71
|
||||
20250314,145200,13896612300,112200,112250,112250,112200,181
|
||||
20250314,145100,13876303200,112200,112200,112250,112200,203
|
||||
20250314,145000,13853526200,112200,112250,112300,112200,131
|
||||
20250314,144900,13838823500,112300,112250,112300,112200,146
|
||||
20250314,144800,13822440700,112250,112300,112400,112200,223
|
||||
20250314,144700,13797396500,112300,112250,112300,112200,171
|
||||
20250314,144600,13778204000,112200,112300,112300,112200,150
|
||||
20250314,144500,13761366150,112300,112250,112400,112200,285
|
||||
20250314,144400,13729369100,112250,112300,112300,112200,116
|
||||
20250314,144300,13716353050,112300,112300,112300,112200,128
|
||||
20250314,144200,13701988350,112300,112300,112400,112200,306
|
||||
20250314,144100,13667631750,112300,112200,112400,112200,278
|
||||
20250314,144000,13636417600,112300,112200,112300,112200,189
|
||||
20250314,143900,13615208650,112200,112200,112300,112200,143
|
||||
20250314,143800,13599163250,112300,112200,112400,112200,224
|
||||
20250314,143700,13574013150,112250,112200,112350,112200,166
|
||||
20250314,143600,13555385100,112200,112300,112400,112200,66
|
||||
20250314,143500,13547978000,112400,112200,112400,112200,291
|
||||
20250314,143400,13515312750,112200,112200,112300,112200,279
|
||||
20250314,143300,13484001550,112200,112300,112300,112200,103
|
||||
20250314,143200,13472442050,112200,112200,112300,112200,301
|
||||
20250314,143100,13438655150,112300,112200,112300,112200,289
|
||||
20250314,143000,13406221750,112200,112300,112400,112200,269
|
||||
20250314,142900,13376020900,112300,112300,112400,112200,232
|
||||
20250314,142800,13349967200,112300,112350,112400,112300,121
|
||||
20250314,142700,13336374450,112350,112300,112400,112200,171
|
||||
20250314,142600,13317180350,112300,112350,112350,112200,383
|
||||
20250314,142500,13274170550,112300,112300,112400,112300,109
|
||||
20250314,142400,13261929350,112300,112300,112400,112200,118
|
||||
20250314,142300,13248678050,112300,112300,112300,112200,205
|
||||
20250314,142200,13225660250,112300,112300,112400,112200,157
|
||||
20250314,142100,13208032750,112200,112300,112300,112200,220
|
||||
20250314,142000,13183336050,112200,112300,112400,112200,145
|
||||
20250314,141900,13167061650,112300,112200,112300,112200,296
|
||||
20250314,141800,13133826100,112200,112200,112300,112100,194
|
||||
20250314,141700,13112065900,112300,112200,112300,112100,245
|
||||
20250314,141600,13084582950,112200,112200,112250,112200,262
|
||||
20250314,141500,13055186150,112200,112200,112250,112200,269
|
||||
20250314,141400,13025003950,112200,112200,112300,112200,115
|
||||
20250314,141300,13012100100,112200,112250,112300,112200,153
|
||||
20250314,141200,12994932200,112200,112300,112300,112200,69
|
||||
20250314,141100,12987188950,112300,112200,112300,112200,274
|
||||
20250314,141000,12956440900,112250,112250,112250,112200,187
|
||||
20250314,140900,12935458400,112250,112200,112300,112200,95
|
||||
20250314,140800,12924797900,112200,112200,112250,112200,166
|
||||
20250314,140700,12906172650,112200,112200,112300,112200,127
|
||||
20250314,140600,12891921550,112200,112200,112250,112200,174
|
||||
20250314,140500,12872397000,112250,112250,112250,112200,225
|
||||
20250314,140400,12847151200,112200,112200,112250,112200,74
|
||||
20250314,140300,12838847550,112200,112200,112250,112200,187
|
||||
20250314,140200,12817866050,112200,112200,112250,112200,136
|
||||
20250314,140100,12802606800,112200,112200,112250,112200,161
|
||||
20250314,140000,12784542200,112200,112300,112300,112200,123
|
||||
20250314,135900,12770739500,112400,112200,112400,112200,83
|
||||
20250314,135800,12761419900,112200,112200,112250,112200,193
|
||||
20250314,135700,12739764400,112200,112200,112300,112200,191
|
||||
20250314,135600,12718327300,112200,112300,112350,112200,84
|
||||
20250314,135500,12708897450,112300,112200,112400,112200,77
|
||||
20250314,135400,12700254450,112200,112200,112400,112200,187
|
||||
20250314,135300,12679265450,112200,112300,112400,112200,108
|
||||
20250314,135200,12667136300,112400,112250,112400,112200,59
|
||||
20250314,135100,12660513550,112200,112200,112400,112200,167
|
||||
20250314,135000,12641769000,112300,112200,112300,112200,185
|
||||
20250314,134900,12621002400,112300,112300,112400,112200,173
|
||||
20250314,134800,12601584900,112400,112300,112400,112100,193
|
||||
20250314,134700,12579921600,112200,112100,112300,112100,637
|
||||
20250314,134600,12508424400,112100,112400,112400,112100,9149
|
||||
20250314,134500,11481167600,112400,112450,112500,112400,164
|
||||
20250314,134400,11462731650,112400,112400,112500,112400,96
|
||||
20250314,134300,11451939050,112400,112450,112500,112400,140
|
||||
20250314,134200,11436198750,112400,112500,112500,112400,53
|
||||
20250314,134100,11430238450,112400,112400,112500,112400,643
|
||||
20250314,134000,11357963650,112400,112600,112600,112400,1496
|
||||
20250314,133900,11189728400,112500,112550,112600,112500,437
|
||||
20250314,133800,11140561450,112500,112500,112550,112500,101
|
||||
20250314,133700,11129197500,112500,112500,112600,112500,172
|
||||
20250314,133600,11109844100,112500,112500,112600,112500,240
|
||||
20250314,133500,11082841800,112600,112600,112700,112500,778
|
||||
20250314,133400,10995243650,112500,112500,112600,112500,63
|
||||
20250314,133300,10988153550,112500,112500,112550,112500,308
|
||||
20250314,133200,10953502950,112600,112500,112600,112500,97
|
||||
20250314,133100,10942584850,112600,112500,112600,112500,125
|
||||
20250314,133000,10928514400,112600,112500,112600,112500,50
|
||||
20250314,132900,10922886550,112550,112550,112550,112500,89
|
||||
20250314,132800,10912872000,112500,112550,112550,112500,147
|
||||
20250314,132700,10896333850,112500,112550,112550,112500,58
|
||||
20250314,132600,10889808500,112500,112550,112600,112500,18
|
||||
20250314,132500,10887782950,112500,112500,112550,112500,74
|
||||
20250314,132400,10879457450,112500,112500,112550,112500,71
|
||||
20250314,132300,10871468550,112500,112500,112550,112500,28
|
||||
20250314,132200,10868318200,112500,112550,112550,112500,88
|
||||
20250314,132100,10858417500,112600,112600,112600,112500,32
|
||||
20250314,132000,10854817100,112600,112400,112600,112400,101
|
||||
20250314,131900,10843454700,112400,112400,112500,112400,132
|
||||
20250314,131800,10828614200,112500,112500,112500,112400,36
|
||||
20250314,131700,10824566300,112500,112500,112600,112400,1200
|
||||
20250314,131600,10689562500,112400,112400,112500,112400,47
|
||||
20250314,131500,10684278000,112500,112400,112500,112400,114
|
||||
20250314,131400,10671460200,112500,112400,112500,112400,386
|
||||
20250314,131300,10628069900,112400,112500,112500,112400,121
|
||||
20250314,131200,10614467100,112400,112500,112500,112400,249
|
||||
20250314,131100,10586463000,112500,112400,112500,112400,34
|
||||
20250314,131000,10582639500,112400,112500,112500,112400,32
|
||||
20250314,130900,10579040750,112500,112500,112500,112400,109
|
||||
20250314,130800,10566785650,112500,112500,112500,112400,72
|
||||
20250314,130700,10558691450,112500,112550,112600,112500,218
|
||||
20250314,130600,10534165200,112550,112500,112600,112500,175
|
||||
20250314,130500,10514476950,112500,112500,112600,112500,153
|
||||
20250314,130400,10497263550,112500,112500,112600,112500,59
|
||||
20250314,130300,10490625050,112500,112500,112600,112500,54
|
||||
20250314,130200,10484548550,112500,112600,112600,112500,38
|
||||
20250314,130100,10480272750,112600,112500,112600,112500,71
|
||||
20250314,130000,10472284050,112500,112600,112600,112500,38
|
||||
20250314,125900,10468008150,112500,112500,112600,112500,102
|
||||
20250314,125800,10456532350,112500,112500,112600,112500,64
|
||||
20250314,125700,10449331350,112500,112500,112600,112500,380
|
||||
20250314,125600,10406581250,112600,112600,112600,112500,69
|
||||
20250314,125500,10398817650,112600,112500,112600,112500,37
|
||||
20250314,125400,10394653450,112600,112600,112600,112500,97
|
||||
20250314,125300,10383739250,112600,112500,112600,112400,525
|
||||
20250314,125200,10324697050,112400,112500,112500,112400,24
|
||||
20250314,125100,10321997850,112400,112500,112500,112400,69
|
||||
20250314,125000,10314241650,112400,112500,112500,112400,75
|
||||
20250314,124900,10305808050,112400,112400,112500,112400,69
|
||||
20250314,124800,10298051550,112400,112400,112500,112400,94
|
||||
20250314,124700,10287485150,112500,112500,112500,112400,61
|
||||
20250314,124600,10280624750,112500,112400,112500,112400,39
|
||||
20250314,124500,10276240550,112500,112400,112500,112400,73
|
||||
20250314,124400,10268032050,112400,112400,112500,112400,86
|
||||
20250314,124300,10258363800,112400,112400,112500,112400,54
|
||||
20250314,124200,10252291800,112500,112450,112500,112400,110
|
||||
20250314,124100,10239917450,112400,112500,112500,112400,263
|
||||
20250314,124000,10210351050,112400,112500,112600,112400,254
|
||||
20250314,123900,10181775750,112500,112500,112600,112500,66
|
||||
20250314,123800,10174349250,112600,112500,112600,112500,29
|
||||
20250314,123700,10171086050,112500,112500,112500,112500,72
|
||||
20250314,123600,10162986050,112500,112400,112500,112400,128
|
||||
20250314,123500,10148593850,112500,112450,112500,112400,527
|
||||
20250314,123400,10089357450,112400,112700,112700,112400,371
|
||||
20250314,123300,10047614650,112600,112600,112600,112600,204
|
||||
20250314,123200,10024644250,112500,112600,112600,112500,56
|
||||
20250314,123100,10018340550,112500,112500,112600,112500,42
|
||||
20250314,123000,10013614750,112500,112500,112600,112500,75
|
||||
20250314,122900,10005174650,112600,112500,112600,112500,49
|
||||
20250314,122800,9999661350,112500,112500,112600,112500,60
|
||||
20250314,122700,9992910450,112500,112500,112500,112500,56
|
||||
20250314,122600,9986610450,112500,112600,112700,112500,60
|
||||
20250314,122500,9979854950,112600,112600,112600,112500,135
|
||||
20250314,122400,9964657550,112600,112600,112600,112500,29
|
||||
20250314,122300,9961394250,112500,112500,112600,112500,91
|
||||
20250314,122200,9951156150,112600,112500,112600,112500,50
|
||||
20250314,122100,9945530950,112500,112500,112600,112500,357
|
||||
20250314,122000,9905347650,112500,112500,112600,112500,73
|
||||
20250314,121900,9897134250,112500,112550,112600,112500,36
|
||||
20250314,121800,9893083100,112600,112600,112600,112500,64
|
||||
20250314,121700,9885881700,112500,112600,112600,112500,17
|
||||
20250314,121600,9883968500,112500,112600,112600,112500,71
|
||||
20250314,121500,9875980200,112500,112500,112600,112500,178
|
||||
20250314,121400,9855954800,112500,112500,112600,112500,40
|
||||
20250314,121300,9851454000,112500,112600,112600,112500,122
|
||||
20250314,121200,9837727400,112500,112500,112600,112500,74
|
||||
20250314,121100,9829402200,112500,112500,112600,112500,12
|
||||
20250314,121000,9828052100,112500,112600,112600,112500,159
|
||||
20250314,120900,9810163600,112500,112500,112600,112500,57
|
||||
20250314,120800,9803749900,112500,112400,112600,112400,101
|
||||
20250314,120700,9792386800,112400,112500,112500,112400,52
|
||||
20250314,120600,9786539600,112500,112500,112500,112400,140
|
||||
20250314,120500,9770794000,112500,112600,112600,112500,41
|
||||
20250314,120400,9766181400,112500,112500,112600,112500,77
|
||||
20250314,120300,9757517700,112600,112500,112600,112500,201
|
||||
20250314,120200,9734905100,112600,112500,112600,112500,42
|
||||
20250314,120100,9730178500,112600,112600,112600,112500,36
|
||||
20250314,120000,9726127500,112600,112500,112600,112500,46
|
||||
20250314,115900,9720951400,112500,112500,112600,112500,69
|
||||
20250314,115800,9713186700,112600,112500,112600,112500,71
|
||||
20250314,115700,9705195800,112600,112600,112600,112500,70
|
||||
20250314,115600,9697318200,112500,112500,112600,112500,57
|
||||
20250314,115500,9690904800,112500,112500,112500,112500,23
|
||||
20250314,115400,9688317300,112500,112500,112600,112500,39
|
||||
20250314,115300,9683928100,112500,112500,112600,112500,48
|
||||
20250314,115200,9678527400,112500,112500,112600,112400,187
|
||||
20250314,115100,9657490800,112500,112400,112500,112400,34
|
||||
20250314,115000,9653668400,112400,112500,112500,112400,24
|
||||
20250314,114900,9650968700,112500,112500,112500,112500,51
|
||||
20250314,114800,9645231200,112500,112500,112600,112500,120
|
||||
20250314,114700,9631731100,112400,112400,112500,112400,166
|
||||
20250314,114600,9613059400,112500,112400,112500,112400,30
|
||||
20250314,114500,9609686700,112400,112400,112500,112400,64
|
||||
20250314,114400,9602492800,112500,112500,112500,112400,117
|
||||
20250314,114300,9589332500,112600,112500,112600,112500,48
|
||||
20250314,114200,9583931000,112500,112500,112500,112400,589
|
||||
20250314,114100,9517674400,112500,112400,112500,112400,102
|
||||
20250314,114000,9506208300,112400,112400,112400,112400,32
|
||||
20250314,113900,9502611500,112300,112400,112400,112300,118
|
||||
20250314,113800,9489355100,112400,112500,112500,112300,190
|
||||
20250314,113700,9467996400,112500,112400,112500,112400,17
|
||||
20250314,113600,9466084500,112400,112400,112400,112400,55
|
||||
20250314,113500,9459902500,112400,112400,112500,112300,113
|
||||
20250314,113400,9447202500,112400,112400,112500,112400,34
|
||||
20250314,113300,9443378500,112400,112300,112500,112300,75
|
||||
20250314,113200,9434948100,112300,112400,112400,112300,185
|
||||
20250314,113100,9414164000,112500,112400,112500,112400,13
|
||||
20250314,113000,9412702200,112400,112400,112400,112400,45
|
||||
20250314,112900,9407644200,112400,112450,112450,112400,23
|
||||
20250314,112800,9405058950,112400,112300,112400,112300,131
|
||||
20250314,112700,9390340350,112300,112400,112400,112300,194
|
||||
20250314,112600,9368534850,112400,112400,112400,112300,82
|
||||
20250314,112500,9359320750,112300,112400,112400,112300,130
|
||||
20250314,112400,9344711150,112400,112300,112400,112300,233
|
||||
20250314,112300,9318522150,112300,112400,112400,112300,62
|
||||
20250314,112200,9311556250,112300,112300,112400,112300,33
|
||||
20250314,112100,9307849650,112400,112300,112400,112300,59
|
||||
20250314,112000,9301223250,112300,112400,112400,112300,50
|
||||
20250314,111900,9295606350,112400,112400,112400,112300,43
|
||||
20250314,111800,9290775050,112400,112300,112400,112300,92
|
||||
20250314,111700,9280442350,112400,112400,112400,112300,47
|
||||
20250314,111600,9275159750,112400,112400,112500,112400,57
|
||||
20250314,111500,9268752750,112400,112400,112400,112400,28
|
||||
20250314,111400,9265605550,112400,112400,112500,112300,91
|
||||
20250314,111300,9255376650,112400,112500,112500,112300,74
|
||||
20250314,111200,9247059550,112500,112400,112500,112400,27
|
||||
20250314,111100,9244023050,112400,112300,112400,112300,271
|
||||
20250314,111000,9213569750,112400,112400,112400,112300,55
|
||||
20250314,110900,9207390350,112400,112400,112500,112400,209
|
||||
20250314,110800,9183897050,112400,112400,112500,112300,37
|
||||
20250314,110700,9179737750,112300,112500,112500,112300,151
|
||||
20250314,110600,9162771450,112400,112500,112500,112400,58
|
||||
20250314,110500,9156251050,112400,112400,112500,112400,122
|
||||
20250314,110400,9142534250,112400,112300,112500,112300,329
|
||||
20250314,110300,9105553550,112300,112400,112400,112300,60
|
||||
20250314,110200,9098815050,112400,112400,112500,112400,45
|
||||
20250314,110100,9093756950,112400,112400,112500,112300,106
|
||||
20250314,110000,9081845050,112500,112400,112500,112400,56
|
||||
20250314,105900,9075549850,112500,112400,112500,112400,129
|
||||
20250314,105800,9061049250,112500,112400,112600,112400,78
|
||||
20250314,105700,9052277550,112500,112400,112500,112400,93
|
||||
20250314,105600,9041817250,112500,112400,112500,112400,303
|
||||
20250314,105500,9007730550,112400,112400,112500,112400,35
|
||||
20250314,105400,9003795950,112400,112400,112400,112400,158
|
||||
20250314,105300,8986036750,112400,112500,112500,112400,169
|
||||
20250314,105200,8967026450,112500,112500,112500,112400,307
|
||||
20250314,105100,8932513350,112500,112400,112500,112400,31
|
||||
20250314,105000,8929028050,112400,112400,112500,112400,177
|
||||
20250314,104900,8909120250,112500,112400,112500,112400,134
|
||||
20250314,104800,8894057950,112400,112500,112500,112400,62
|
||||
20250314,104700,8887087550,112500,112400,112500,112400,84
|
||||
20250314,104600,8877643950,112400,112400,112500,112400,33
|
||||
20250314,104500,8873934650,112400,112400,112500,112400,63
|
||||
20250314,104400,8866852750,112300,112400,112500,112300,175
|
||||
20250314,104300,8847198250,112300,112300,112400,112300,122
|
||||
20250314,104200,8833486950,112300,112500,112500,112300,66
|
||||
20250314,104100,8826069750,112400,112400,112400,112400,71
|
||||
20250314,104000,8818089350,112400,112300,112400,112200,156
|
||||
20250314,103900,8800574950,112300,112250,112300,112200,195
|
||||
20250314,103800,8778692650,112200,112300,112300,112200,41
|
||||
20250314,103700,8774090250,112400,112300,112400,112200,56
|
||||
20250314,103600,8767801850,112400,112300,112400,112200,445
|
||||
20250314,103500,8717814750,112300,112300,112400,112200,267
|
||||
20250314,103400,8687831250,112300,112300,112300,112300,288
|
||||
20250314,103300,8655488850,112300,112300,112300,112200,387
|
||||
20250314,103200,8612031450,112300,112350,112350,112200,373
|
||||
20250314,103100,8570143450,112350,112300,112400,112300,447
|
||||
20250314,103000,8519941550,112400,112300,112400,112300,251
|
||||
20250314,102900,8491746750,112400,112400,112500,112400,1129
|
||||
20250314,102800,8364846850,112400,112600,112600,112400,1358
|
||||
20250314,102700,8212075850,112600,112600,112600,112500,71
|
||||
20250314,102600,8204083450,112600,112600,112700,112600,774
|
||||
20250314,102500,8116930950,112700,112600,112700,112600,784
|
||||
20250314,102400,8028651650,112600,112600,112700,112600,137
|
||||
20250314,102300,8013224900,112600,112600,112650,112600,213
|
||||
20250314,102200,7989240700,112600,112650,112650,112600,46
|
||||
20250314,102100,7984060700,112600,112700,112700,112600,46
|
||||
20250314,102000,7978880450,112700,112700,112700,112600,245
|
||||
20250314,101900,7951289350,112600,112600,112600,112600,172
|
||||
20250314,101800,7931922150,112700,112600,112700,112600,142
|
||||
20250314,101700,7915925550,112700,112600,112700,112600,429
|
||||
20250314,101600,7867618050,112600,112700,112700,112600,139
|
||||
20250314,101500,7851964950,112700,112700,112700,112600,744
|
||||
20250314,101400,7768135950,112700,112700,112800,112700,507
|
||||
20250314,101300,7710981050,112800,112800,112800,112800,173
|
||||
20250314,101200,7691466650,112800,112900,112900,112800,362
|
||||
20250314,101100,7650607950,112900,113100,113100,112900,517
|
||||
20250314,101000,7592185550,113100,113100,113100,113000,168
|
||||
20250314,100900,7573185250,113000,113100,113200,113000,246
|
||||
20250314,100800,7545365150,113100,113200,113200,113100,252
|
||||
20250314,100700,7516858150,113200,113100,113200,113100,166
|
||||
20250314,100600,7498068850,113100,113400,113400,113100,681
|
||||
20250314,100500,7420948050,113300,113300,113400,113300,409
|
||||
20250314,100400,7374602850,113300,113400,113400,113300,309
|
||||
20250314,100300,7339564250,113400,113400,113500,113300,567
|
||||
20250314,100200,7275270350,113400,113400,113500,113400,547
|
||||
20250314,100100,7213237550,113500,113500,113500,113300,217
|
||||
20250314,100000,7188620950,113500,113400,113600,113300,1438
|
||||
20250314,095900,7025462050,113500,113500,113500,113400,423
|
||||
20250314,095800,6977453950,113500,113500,113600,113400,762
|
||||
20250314,095700,6890967050,113500,113300,113600,113200,2126
|
||||
20250314,095600,6649769600,113400,113200,113400,113200,1092
|
||||
20250314,095500,6526061200,113300,113100,113300,113100,158
|
||||
20250314,095400,6508177400,113100,113100,113100,113000,133
|
||||
20250314,095300,6493135300,113100,113300,113300,113100,1074
|
||||
20250314,095200,6371564900,113300,113300,113300,113200,376
|
||||
20250314,095100,6328992300,113300,113300,113300,113200,624
|
||||
20250314,095000,6258293300,113300,113300,113400,113300,1531
|
||||
20250314,094900,6084733000,113300,113400,113400,113200,573
|
||||
20250314,094800,6019795000,113400,113400,113500,113200,899
|
||||
20250314,094700,5917899500,113300,113000,113400,112900,2806
|
||||
20250314,094600,5600333800,113000,113100,113200,112800,434
|
||||
20250314,094500,5551309300,112800,112800,113200,112700,4864
|
||||
20250314,094400,5001840700,112800,112700,112800,112700,951
|
||||
20250314,094300,4894580050,112600,112600,112800,112600,1256
|
||||
20250314,094200,4753044550,112600,112600,112600,112500,1652
|
||||
20250314,094100,4567033300,112600,112800,112800,112600,629
|
||||
20250314,094000,4496144850,112800,112700,112800,112600,2896
|
||||
20250314,093900,4169632450,112650,112600,112650,112500,1435
|
||||
20250314,093800,4008051950,112700,112600,112700,112600,101
|
||||
20250314,093700,3996674350,112650,112700,112750,112650,905
|
||||
20250314,093600,3894680550,112700,112700,112700,112600,475
|
||||
20250314,093500,3841155150,112700,112700,112700,112600,279
|
||||
20250314,093400,3809714050,112700,112600,112800,112500,1858
|
||||
20250314,093300,3600410850,112600,112700,112900,112500,1009
|
||||
20250314,093200,3486626450,112700,112350,112900,112350,5526
|
||||
20250314,093100,2864371550,112350,112400,112500,112350,657
|
||||
20250314,093000,2790533200,112400,112300,112400,112300,170
|
||||
20250314,092900,2771440000,112300,112400,112400,112200,890
|
||||
20250314,092800,2671514850,112400,112400,112400,112300,119
|
||||
20250314,092700,2658149250,112400,112400,112500,112300,402
|
||||
20250314,092600,2612934500,112400,112250,112400,112100,1539
|
||||
20250314,092500,2440098050,112250,112300,112400,112200,333
|
||||
20250314,092400,2402701150,112300,112200,112400,112100,1616
|
||||
20250314,092300,2221332950,112200,112200,112300,112200,789
|
||||
20250314,092200,2132780850,112300,112300,112300,112200,339
|
||||
20250314,092100,2094714850,112300,112250,112300,112200,494
|
||||
20250314,092000,2039249900,112250,112400,112400,112200,1119
|
||||
20250314,091900,1913574200,112400,112400,112450,112400,204
|
||||
20250314,091800,1890643950,112400,112400,112450,112400,62
|
||||
20250314,091700,1883674750,112400,112300,112400,112200,696
|
||||
20250314,091600,1805475850,112200,112300,112300,112200,145
|
||||
20250314,091500,1789205550,112300,112400,112400,112200,337
|
||||
20250314,091400,1751377650,112400,112300,112400,112100,603
|
||||
20250314,091300,1683668350,112200,112100,112200,112100,1566
|
||||
20250314,091200,1508010850,112200,112000,112200,112000,415
|
||||
20250314,091100,1461491350,112000,112000,112100,112000,192
|
||||
20250314,091000,1439987150,112000,112000,112000,111900,257
|
||||
20250314,090900,1411215150,111900,111900,112000,111800,605
|
||||
20250314,090800,1343541050,111900,111800,112100,111800,2055
|
||||
20250314,090700,1113460450,111900,111900,112000,111700,900
|
||||
20250314,090600,1012816950,112000,112000,112000,111900,1627
|
||||
20250314,090500,830716800,111900,111900,112000,111900,1276
|
||||
20250314,090400,687819500,111900,111800,111900,111700,540
|
||||
20250314,090300,627437500,111700,111500,111800,111400,543
|
||||
20250314,090200,566845700,111500,111300,111500,111100,1798
|
||||
20250314,090100,366682700,111300,111600,111700,111300,930
|
||||
20250314,090000,263035200,111500,111900,112000,111500,2352
|
||||
|
Reference in New Issue
Block a user