Update 2025-03-14 3452 candle_min
This commit is contained in:
667
090460/min/candle-20250314.csv
Normal file
667
090460/min/candle-20250314.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200500,2675006845,14810,14810,14810,14810,2396
|
||||
20250314,200400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,200300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,200200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,200100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,200000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,195900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,195800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,195700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,195600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,195500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,195400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,195300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,195200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,195100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,195000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,194900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,194800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,194700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,194600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,194500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,194400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,194300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,194200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,194100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,194000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,193900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,193800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,193700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,193600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,193500,2675006845,14810,14810,14810,14810,2396
|
||||
20250314,193400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,193300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,193200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,193100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,193000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,192900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,192800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,192700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,192600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,192500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,192400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,192300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,192200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,192100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,192000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,191900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,191800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,191700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,191600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,191500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,191400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,191300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,191200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,191100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,191000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,190900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,190800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,190700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,190600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,190500,2675006845,14810,14810,14810,14810,2396
|
||||
20250314,190400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,190300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,190200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,190100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,190000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,185900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,185800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,185700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,185600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,185500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,185400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,185300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,185200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,185100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,185000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,184900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,184800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,184700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,184600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,184500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,184400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,184300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,184200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,184100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,184000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,183900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,183800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,183700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,183600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,183500,2675006845,14810,14810,14810,14810,2396
|
||||
20250314,183400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,183300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,183200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,183100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,183000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,182900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,182800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,182700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,182600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,182500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,182400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,182300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,182200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,182100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,182000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,181900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,181800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,181700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,181600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,181500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,181400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,181300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,181200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,181100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,181000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,180900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,180800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,180700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,180600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,180500,2675006845,14810,14810,14810,14810,2396
|
||||
20250314,180400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,180300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,180200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,180100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,180000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,175900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,175800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,175700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,175600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,175500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,175400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,175300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,175200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,175100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,175000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,174900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,174800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,174700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,174600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,174500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,174400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,174300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,174200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,174100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,174000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,173900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,173800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,173700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,173600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,173500,2675006845,14810,14810,14810,14810,2396
|
||||
20250314,173400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,173300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,173200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,173100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,173000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,172900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,172800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,172700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,172600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,172500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,172400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,172300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,172200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,172100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,172000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,171900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,171800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,171700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,171600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,171500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,171400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,171300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,171200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,171100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,171000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,170900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,170800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,170700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,170600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,170500,2675006845,14810,14810,14810,14810,2396
|
||||
20250314,170400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,170300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,170200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,170100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,170000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,165900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,165800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,165700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,165600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,165500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,165400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,165300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,165200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,165100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,165000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,164900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,164800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,164700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,164600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,164500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,164400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,164300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,164200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,164100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,164000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,163900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,163800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,163700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,163600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,163500,2675006845,14810,14810,14810,14810,2396
|
||||
20250314,163400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,163300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,163200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,163100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,163000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,162900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,162800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,162700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,162600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,162500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,162400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,162300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,162200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,162100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,162000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,161900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,161800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,161700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,161600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,161500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,161400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,161300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,161200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,161100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,161000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,160900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,160800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,160700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,160600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,160500,2675006845,14810,14810,14810,14810,2396
|
||||
20250314,160400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,160300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,160200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,160100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,160000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,155900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,155800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,155700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,155600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,155500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,155400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,155300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,155200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,155100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,155000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,154900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,154800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,154700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,154600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,154500,2675006845,14810,14810,14810,14810,0
|
||||
20250314,154400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,154300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,154200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,154100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,154000,2675006845,14810,14810,14810,14810,0
|
||||
20250314,153900,2675006845,14810,14810,14810,14810,0
|
||||
20250314,153800,2675006845,14810,14810,14810,14810,0
|
||||
20250314,153700,2675006845,14810,14810,14810,14810,0
|
||||
20250314,153600,2675006845,14810,14810,14810,14810,0
|
||||
20250314,153500,2675006845,14810,14810,14810,14810,2396
|
||||
20250314,153400,2675006845,14810,14810,14810,14810,0
|
||||
20250314,153300,2675006845,14810,14810,14810,14810,0
|
||||
20250314,153200,2675006845,14810,14810,14810,14810,0
|
||||
20250314,153100,2675006845,14810,14810,14810,14810,0
|
||||
20250314,153000,2675006845,14810,14810,14810,14810,2396
|
||||
20250314,152900,2639522085,14770,14770,14770,14770,0
|
||||
20250314,152800,2639522085,14770,14770,14770,14770,0
|
||||
20250314,152700,2639522085,14770,14770,14770,14770,0
|
||||
20250314,152600,2639522085,14770,14770,14770,14770,0
|
||||
20250314,152500,2639522085,14770,14770,14770,14770,0
|
||||
20250314,152400,2639522085,14770,14770,14770,14770,0
|
||||
20250314,152300,2639522085,14770,14770,14770,14770,0
|
||||
20250314,152200,2639522085,14770,14770,14770,14770,0
|
||||
20250314,152100,2639522085,14770,14770,14770,14770,0
|
||||
20250314,152000,2639522085,14770,14770,14770,14770,0
|
||||
20250314,151900,2639522085,14770,14770,14770,14760,171
|
||||
20250314,151800,2636997825,14770,14750,14770,14750,294
|
||||
20250314,151700,2632657585,14760,14750,14760,14750,433
|
||||
20250314,151600,2626270375,14760,14760,14760,14750,939
|
||||
20250314,151500,2612419105,14750,14760,14770,14750,902
|
||||
20250314,151400,2599105595,14760,14750,14770,14750,688
|
||||
20250314,151300,2588952175,14760,14770,14770,14750,662
|
||||
20250314,151200,2579184095,14770,14750,14770,14750,553
|
||||
20250314,151100,2571025855,14760,14760,14760,14750,658
|
||||
20250314,151000,2561317865,14750,14760,14760,14750,876
|
||||
20250314,150900,2548395535,14750,14750,14760,14750,849
|
||||
20250314,150800,2535870735,14760,14750,14760,14740,703
|
||||
20250314,150700,2525500145,14750,14750,14760,14740,671
|
||||
20250314,150600,2515605835,14750,14760,14760,14750,780
|
||||
20250314,150500,2504099165,14750,14750,14770,14750,650
|
||||
20250314,150400,2494505835,14750,14760,14770,14750,463
|
||||
20250314,150300,2487673075,14770,14760,14770,14760,527
|
||||
20250314,150200,2479892975,14750,14750,14760,14750,608
|
||||
20250314,150100,2470924605,14750,14760,14760,14750,560
|
||||
20250314,150000,2462663375,14760,14740,14760,14740,968
|
||||
20250314,145900,2448386125,14740,14740,14745,14740,824
|
||||
20250314,145800,2436240110,14750,14740,14750,14740,1195
|
||||
20250314,145700,2418625290,14740,14740,14750,14740,1330
|
||||
20250314,145600,2399020300,14750,14750,14760,14740,785
|
||||
20250314,145500,2387442525,14750,14750,14760,14740,751
|
||||
20250314,145400,2376366345,14750,14760,14760,14740,927
|
||||
20250314,145300,2362694525,14780,14740,14800,14740,573
|
||||
20250314,145200,2354238845,14740,14740,14740,14730,759
|
||||
20250314,145100,2343051865,14740,14750,14760,14740,962
|
||||
20250314,145000,2328864945,14740,14730,14750,14730,784
|
||||
20250314,144900,2317308705,14740,14740,14740,14730,1187
|
||||
20250314,144800,2299814155,14740,14730,14740,14730,733
|
||||
20250314,144700,2289014085,14730,14730,14740,14730,1387
|
||||
20250314,144600,2268582565,14730,14740,14740,14730,1201
|
||||
20250314,144500,2250888715,14740,14740,14750,14730,868
|
||||
20250314,144400,2238092505,14740,14750,14750,14720,1121
|
||||
20250314,144300,2221575945,14740,14730,14740,14720,1157
|
||||
20250314,144200,2204536835,14730,14720,14730,14710,757
|
||||
20250314,144100,2193394575,14720,14720,14730,14720,1147
|
||||
20250314,144000,2176507265,14730,14720,14730,14710,882
|
||||
20250314,143900,2163529765,14710,14720,14720,14710,1061
|
||||
20250314,143800,2147916775,14720,14720,14720,14700,8633
|
||||
20250314,143700,2020973245,14720,14710,14730,14710,1419
|
||||
20250314,143600,2000091035,14710,14720,14730,14710,1241
|
||||
20250314,143500,1981828415,14720,14710,14720,14710,1060
|
||||
20250314,143400,1966229905,14720,14720,14720,14710,893
|
||||
20250314,143300,1953091250,14720,14720,14730,14710,1437
|
||||
20250314,143200,1931938510,14730,14720,14730,14710,1007
|
||||
20250314,143100,1917116710,14710,14710,14725,14710,1419
|
||||
20250314,143000,1896239150,14710,14720,14730,14710,1638
|
||||
20250314,142900,1872132215,14720,14730,14730,14710,2415
|
||||
20250314,142800,1836581995,14730,14730,14740,14730,1002
|
||||
20250314,142700,1821819495,14730,14750,14750,14730,1155
|
||||
20250314,142600,1804801295,14740,14740,14750,14740,1225
|
||||
20250314,142500,1786744775,14740,14740,14750,14740,916
|
||||
20250314,142400,1773241485,14740,14740,14750,14740,1259
|
||||
20250314,142300,1754680445,14750,14740,14760,14740,1150
|
||||
20250314,142200,1737725065,14740,14730,14750,14730,903
|
||||
20250314,142100,1724416545,14730,14750,14750,14720,976
|
||||
20250314,142000,1710039745,14740,14735,14750,14730,1145
|
||||
20250314,141900,1693169175,14730,14720,14730,14720,860
|
||||
20250314,141800,1680506225,14730,14800,14820,14720,13716
|
||||
20250314,141700,1477820525,14800,14820,14820,14800,3237
|
||||
20250314,141600,1429888225,14820,14810,14820,14810,1020
|
||||
20250314,141500,1414775195,14810,14820,14820,14810,1072
|
||||
20250314,141400,1398892405,14820,14810,14820,14810,774
|
||||
20250314,141300,1387425225,14820,14810,14830,14810,1022
|
||||
20250314,141200,1372285155,14820,14820,14820,14810,1037
|
||||
20250314,141100,1356924095,14810,14820,14820,14810,831
|
||||
20250314,141000,1344610765,14820,14820,14820,14820,703
|
||||
20250314,140900,1334192305,14820,14810,14830,14810,732
|
||||
20250314,140800,1323345395,14810,14820,14820,14810,1149
|
||||
20250314,140700,1306318785,14820,14820,14820,14810,555
|
||||
20250314,140600,1298095855,14820,14850,14860,14810,6183
|
||||
20250314,140500,1206395445,14850,14840,14860,14840,503
|
||||
20250314,140400,1198925815,14840,14840,14840,14840,48
|
||||
20250314,140300,1198213495,14840,14840,14840,14840,355
|
||||
20250314,140200,1192945295,14840,14840,14840,14830,1246
|
||||
20250314,140100,1174456175,14840,14840,14840,14840,163
|
||||
20250314,140000,1172037255,14840,14840,14840,14840,148
|
||||
20250314,135900,1169840935,14840,14840,14850,14840,95
|
||||
20250314,135800,1168430775,14840,14840,14840,14840,152
|
||||
20250314,135700,1166175095,14840,14840,14840,14840,145
|
||||
20250314,135600,1164023295,14840,14840,14840,14840,366
|
||||
20250314,135500,1158591855,14840,14840,14850,14840,89
|
||||
20250314,135400,1157271075,14840,14850,14850,14840,127
|
||||
20250314,135300,1155386255,14840,14840,14850,14840,340
|
||||
20250314,135200,1150340620,14840,14840,14840,14840,113
|
||||
20250314,135100,1148663700,14840,14840,14840,14840,253
|
||||
20250314,135000,1144909180,14840,14840,14840,14840,196
|
||||
20250314,134900,1142000540,14840,14840,14840,14840,346
|
||||
20250314,134800,1136865900,14850,14840,14850,14840,416
|
||||
20250314,134700,1130690350,14840,14840,14840,14840,41
|
||||
20250314,134600,1130081910,14840,14840,14850,14840,229
|
||||
20250314,134500,1126683240,14840,14840,14840,14840,253
|
||||
20250314,134400,1122928720,14840,14840,14840,14840,57
|
||||
20250314,134300,1122082840,14840,14840,14840,14830,494
|
||||
20250314,134200,1114753340,14830,14830,14830,14830,309
|
||||
20250314,134100,1110170870,14840,14840,14840,14830,276
|
||||
20250314,134000,1106075560,14840,14840,14860,14840,148
|
||||
20250314,133900,1103879210,14840,14840,14850,14840,182
|
||||
20250314,133800,1101177850,14840,14830,14840,14830,217
|
||||
20250314,133700,1097959170,14830,14830,14830,14830,116
|
||||
20250314,133600,1096238890,14830,14830,14840,14830,423
|
||||
20250314,133500,1089965770,14840,14830,14840,14830,76
|
||||
20250314,133400,1088838490,14830,14830,14840,14830,259
|
||||
20250314,133300,1084997510,14830,14840,14840,14830,356
|
||||
20250314,133200,1079714690,14840,14850,14850,14840,7
|
||||
20250314,133100,1079610795,14840,14850,14850,14840,7
|
||||
20250314,133000,1079506875,14840,14840,14840,14830,301
|
||||
20250314,132900,1075040765,14840,14840,14840,14840,204
|
||||
20250314,132800,1072013405,14840,14840,14840,14840,114
|
||||
20250314,132700,1070321645,14840,14850,14850,14840,191
|
||||
20250314,132600,1067486915,14850,14850,14850,14850,35
|
||||
20250314,132500,1066967165,14850,14850,14850,14850,176
|
||||
20250314,132400,1064353565,14860,14850,14860,14850,25
|
||||
20250314,132300,1063982305,14850,14850,14855,14830,1362
|
||||
20250314,132200,1043774400,14850,14850,14850,14850,15
|
||||
20250314,132100,1043551650,14860,14860,14860,14860,5
|
||||
20250314,132000,1043477350,14850,14860,14860,14850,222
|
||||
20250314,131900,1040180640,14850,14850,14850,14850,1
|
||||
20250314,131800,1040165790,14850,14840,14850,14840,228
|
||||
20250314,131700,1036781000,14850,14840,14850,14840,137
|
||||
20250314,131600,1034747860,14850,14850,14850,14850,1
|
||||
20250314,131500,1034733010,14840,14850,14850,14840,101
|
||||
20250314,131400,1033234120,14840,14840,14840,14840,7
|
||||
20250314,131300,1033130240,14840,14840,14840,14840,278
|
||||
20250314,131200,1029004720,14840,14840,14840,14840,112
|
||||
20250314,131100,1027342640,14840,14840,14840,14840,7
|
||||
20250314,131000,1027238760,14830,14840,14840,14830,581
|
||||
20250314,130900,1018619500,14830,14830,14830,14830,8
|
||||
20250314,130800,1018500860,14830,14830,14830,14830,125
|
||||
20250314,130700,1016647110,14830,14830,14840,14830,167
|
||||
20250314,130600,1014170480,14840,14840,14840,14840,41
|
||||
20250314,130500,1013562040,14840,14840,14840,14830,354
|
||||
20250314,130400,1008309640,14840,14840,14840,14840,291
|
||||
20250314,130300,1003991200,14830,14830,14830,14830,249
|
||||
20250314,130200,1000298530,14840,14840,14840,14840,0
|
||||
20250314,130100,1000298530,14840,14840,14840,14840,0
|
||||
20250314,130000,1000298530,14840,14840,14850,14830,230
|
||||
20250314,125900,996887540,14850,14840,14850,14840,109
|
||||
20250314,125800,995269590,14840,14840,14840,14830,159
|
||||
20250314,125700,992910980,14840,14840,14840,14840,103
|
||||
20250314,125600,991382460,14840,14840,14840,14840,100
|
||||
20250314,125500,989898460,14840,14850,14850,14840,82
|
||||
20250314,125400,988681520,14840,14840,14840,14830,130
|
||||
20250314,125300,986752660,14830,14840,14840,14830,173
|
||||
20250314,125200,984186590,14840,14840,14840,14840,56
|
||||
20250314,125100,983355550,14840,14840,14840,14840,10
|
||||
20250314,125000,983207150,14840,14840,14840,14840,270
|
||||
20250314,124900,979200350,14840,14840,14850,14840,39
|
||||
20250314,124800,978621340,14850,14840,14850,14840,105
|
||||
20250314,124700,977063050,14840,14850,14850,14840,155
|
||||
20250314,124600,974762840,14840,14840,14840,14840,78
|
||||
20250314,124500,973605320,14840,14840,14840,14840,105
|
||||
20250314,124400,972047120,14840,14840,14840,14840,20
|
||||
20250314,124300,971750320,14840,14850,14850,14840,138
|
||||
20250314,124200,969702280,14860,14860,14860,14860,0
|
||||
20250314,124100,969702280,14860,14850,14860,14850,110
|
||||
20250314,124000,968068450,14850,14840,14850,14840,235
|
||||
20250314,123900,964580950,14850,14850,14850,14850,12
|
||||
20250314,123800,964402750,14850,14850,14850,14850,5
|
||||
20250314,123700,964328500,14850,14860,14860,14850,306
|
||||
20250314,123600,959783300,14870,14870,14870,14870,74
|
||||
20250314,123500,958682920,14870,14880,14880,14870,3
|
||||
20250314,123400,958638300,14880,14870,14880,14870,137
|
||||
20250314,123300,956600470,14870,14870,14880,14870,141
|
||||
20250314,123200,954503700,14870,14870,14870,14870,171
|
||||
20250314,123100,951960930,14860,14870,14870,14860,6
|
||||
20250314,123000,951871760,14860,14870,14870,14850,226
|
||||
20250314,122900,948514630,14860,14860,14860,14860,22
|
||||
20250314,122800,948187710,14850,14860,14860,14850,34
|
||||
20250314,122700,947682580,14850,14850,14850,14850,235
|
||||
20250314,122600,944192830,14850,14860,14860,14840,144
|
||||
20250314,122500,942055690,14840,14850,14860,14840,250
|
||||
20250314,122400,938343960,14860,14860,14860,14860,337
|
||||
20250314,122300,933336140,14860,14860,14860,14860,201
|
||||
20250314,122200,930349280,14860,14860,14860,14840,228
|
||||
20250314,122100,926962320,14840,14850,14850,14840,1047
|
||||
20250314,122000,911423320,14850,14860,14860,14850,266
|
||||
20250314,121900,907470570,14860,14860,14860,14860,0
|
||||
20250314,121800,907470570,14860,14870,14870,14860,78
|
||||
20250314,121700,906311470,14860,14870,14870,14860,151
|
||||
20250314,121600,904067050,14880,14880,14880,14880,0
|
||||
20250314,121500,904067050,14880,14880,14880,14880,18
|
||||
20250314,121400,903799210,14870,14870,14870,14870,154
|
||||
20250314,121300,901509230,14870,14870,14870,14870,12
|
||||
20250314,121200,901330790,14870,14850,14870,14850,195
|
||||
20250314,121100,898434100,14850,14860,14860,14850,228
|
||||
20250314,121000,895048290,14850,14860,14860,14850,330
|
||||
20250314,120900,890147200,14860,14860,14860,14860,4
|
||||
20250314,120800,890087760,14850,14850,14850,14850,173
|
||||
20250314,120700,887518710,14860,14860,14860,14860,225
|
||||
20250314,120600,884175210,14850,14850,14850,14850,0
|
||||
20250314,120500,884175210,14850,14840,14850,14840,30
|
||||
20250314,120400,883729990,14860,14860,14860,14830,1536
|
||||
20250314,120300,860931250,14860,14870,14870,14860,465
|
||||
20250314,120200,854018320,14870,14880,14880,14870,97
|
||||
20250314,120100,852575910,14870,14870,14870,14870,6
|
||||
20250314,120000,852486690,14870,14880,14880,14870,241
|
||||
20250314,115900,848902590,14890,14890,14890,14890,8
|
||||
20250314,115800,848783470,14880,14880,14880,14880,196
|
||||
20250314,115700,845866990,14880,14880,14880,14870,225
|
||||
20250314,115600,842521200,14900,14870,14900,14870,1001
|
||||
20250314,115500,827636300,14880,14870,14880,14870,222
|
||||
20250314,115400,824332950,14890,14890,14890,14890,0
|
||||
20250314,115300,824332950,14890,14870,14890,14870,76
|
||||
20250314,115200,823201650,14880,14870,14880,14870,125
|
||||
20250314,115100,821342850,14870,14870,14870,14870,453
|
||||
20250314,115000,814606740,14880,14880,14880,14880,19
|
||||
20250314,114900,814324020,14880,14880,14880,14880,123
|
||||
20250314,114800,812493780,14880,14880,14880,14880,0
|
||||
20250314,114700,812493780,14880,14880,14880,14880,126
|
||||
20250314,114600,810618900,14880,14880,14880,14880,334
|
||||
20250314,114500,805648980,14880,14880,14880,14880,1
|
||||
20250314,114400,805634100,14900,14900,14900,14900,6
|
||||
20250314,114300,805544700,14910,14910,14910,14910,20
|
||||
20250314,114200,805246500,14910,14860,14920,14860,3451
|
||||
20250314,114100,753797390,14850,14850,14860,14850,321
|
||||
20250314,114000,749027350,14850,14850,14850,14850,125
|
||||
20250314,113900,747171100,14850,14860,14860,14850,100
|
||||
20250314,113800,745686050,14860,14860,14860,14860,57
|
||||
20250314,113700,744839030,14860,14860,14860,14860,98
|
||||
20250314,113600,743382750,14860,14860,14860,14860,1
|
||||
20250314,113500,743367890,14850,14850,14850,14850,20
|
||||
20250314,113400,743070890,14850,14850,14850,14850,200
|
||||
20250314,113300,740100890,14850,14850,14850,14850,552
|
||||
20250314,113200,731903690,14840,14840,14840,14840,97
|
||||
20250314,113100,730464210,14840,14840,14840,14840,0
|
||||
20250314,113000,730464210,14840,14840,14840,14840,126
|
||||
20250314,112900,728594370,14840,14850,14850,14840,214
|
||||
20250314,112800,725417600,14840,14840,14840,14840,0
|
||||
20250314,112700,725417600,14840,14840,14850,14840,633
|
||||
20250314,112600,716021190,14840,14840,14840,14840,186
|
||||
20250314,112500,713260950,14840,14830,14840,14830,54
|
||||
20250314,112400,712459930,14830,14840,14840,14830,111
|
||||
20250314,112300,710813640,14840,14840,14840,14840,55
|
||||
20250314,112200,709997440,14830,14840,14840,14830,41
|
||||
20250314,112100,709389010,14840,14840,14840,14840,160
|
||||
20250314,112000,707014610,14840,14840,14840,14840,99
|
||||
20250314,111900,705545450,14840,14840,14840,14840,584
|
||||
20250314,111800,696878890,14840,14840,14840,14840,48
|
||||
20250314,111700,696166570,14840,14850,14850,14840,489
|
||||
20250314,111600,688909790,14840,14840,14840,14840,5
|
||||
20250314,111500,688835590,14840,14840,14840,14840,10
|
||||
20250314,111400,688687190,14840,14840,14840,14840,460
|
||||
20250314,111300,681860790,14850,14850,14850,14850,21
|
||||
20250314,111200,681548940,14840,14840,14840,14840,97
|
||||
20250314,111100,680109460,14840,14840,14840,14840,25
|
||||
20250314,111000,679738460,14840,14840,14840,14840,205
|
||||
20250314,110900,676696260,14850,14840,14850,14840,116
|
||||
20250314,110800,674974620,14850,14850,14850,14850,0
|
||||
20250314,110700,674974620,14850,14840,14850,14840,222
|
||||
20250314,110600,671680130,14850,14850,14850,14850,0
|
||||
20250314,110500,671680130,14850,14850,14850,14850,5
|
||||
20250314,110400,671605880,14850,14850,14850,14850,153
|
||||
20250314,110300,669333830,14860,14860,14860,14860,19
|
||||
20250314,110200,669051490,14860,14880,14880,14860,21
|
||||
20250314,110100,668739030,14890,14870,14890,14850,127
|
||||
20250314,110000,666852440,14850,14850,14850,14850,0
|
||||
20250314,105900,666852440,14850,14850,14850,14850,225
|
||||
20250314,105800,663511190,14850,14850,14850,14850,0
|
||||
20250314,105700,663511190,14850,14850,14850,14850,129
|
||||
20250314,105600,661595540,14850,14850,14850,14850,4
|
||||
20250314,105500,661536140,14850,14840,14850,14840,134
|
||||
20250314,105400,659546850,14840,14850,14850,14840,215
|
||||
20250314,105300,656355560,14850,14850,14850,14850,0
|
||||
20250314,105200,656355560,14850,14850,14850,14850,0
|
||||
20250314,105100,656355560,14850,14860,14860,14850,344
|
||||
20250314,105000,651247130,14880,14880,14880,14880,51
|
||||
20250314,104900,650488250,14880,14870,14880,14870,42
|
||||
20250314,104800,649863410,14870,14870,14870,14870,1
|
||||
20250314,104700,649848540,14850,14850,14850,14850,130
|
||||
20250314,104600,647918040,14850,14840,14850,14840,221
|
||||
20250314,104500,644636300,14840,14840,14840,14840,9
|
||||
20250314,104400,644502740,14830,14860,14860,14830,202
|
||||
20250314,104300,641506300,14860,14840,14860,14840,3
|
||||
20250314,104200,641461760,14830,14840,14840,14830,88
|
||||
20250314,104100,640155850,14840,14840,14840,14840,134
|
||||
20250314,104000,638167290,14840,14840,14840,14840,16
|
||||
20250314,103900,637929850,14830,14830,14830,14830,109
|
||||
20250314,103800,636313380,14810,14810,14810,14810,0
|
||||
20250314,103700,636313380,14810,14820,14840,14810,237
|
||||
20250314,103600,632802060,14810,14810,14810,14810,114
|
||||
20250314,103500,631113720,14800,14820,14820,14800,537
|
||||
20250314,103400,623160850,14820,14840,14840,14810,3805
|
||||
20250314,103300,566760180,14840,14840,14840,14840,163
|
||||
20250314,103200,564341260,14820,14830,14840,14820,4
|
||||
20250314,103100,564281930,14830,14850,14850,14830,960
|
||||
20250314,103000,550038220,14850,14850,14850,14850,452
|
||||
20250314,102900,543326020,14850,14840,14850,14840,101
|
||||
20250314,102800,541827120,14850,14840,14850,14840,230
|
||||
20250314,102700,538412770,14840,14840,14840,14840,10
|
||||
20250314,102600,538264370,14840,14840,14840,14830,313
|
||||
20250314,102500,533620410,14840,14840,14840,14840,117
|
||||
20250314,102400,531884130,14830,14830,14840,14820,666
|
||||
20250314,102300,522011990,14840,14850,14850,14840,11
|
||||
20250314,102200,521848650,14830,14830,14830,14830,100
|
||||
20250314,102100,520365650,14820,14820,14820,14820,125
|
||||
20250314,102000,518513150,14830,14820,14830,14820,118
|
||||
20250314,101900,516763300,14830,14830,14830,14830,235
|
||||
20250314,101800,513278250,14830,14830,14840,14830,401
|
||||
20250314,101700,507331300,14830,14860,14860,14830,3364
|
||||
20250314,101600,457389800,14860,14880,14880,14860,751
|
||||
20250314,101500,446229470,14880,14880,14880,14880,2
|
||||
20250314,101400,446199710,14870,14880,14880,14870,228
|
||||
20250314,101300,442809320,14910,14910,14910,14895,100
|
||||
20250314,101200,441318350,14910,14910,14910,14910,50
|
||||
20250314,101100,440572850,14860,14900,14900,14860,330
|
||||
20250314,101000,435668650,14860,14880,14880,14860,1350
|
||||
20250314,100900,415607630,14910,14860,14910,14860,109
|
||||
20250314,100800,413987470,14860,14860,14860,14860,73
|
||||
20250314,100700,412902690,14860,14880,14890,14860,253
|
||||
20250314,100600,409137510,14890,14860,14890,14850,568
|
||||
20250314,100500,400699060,14870,14880,14880,14870,905
|
||||
20250314,100400,387237840,14890,14890,14890,14890,335
|
||||
20250314,100300,382249690,14900,14910,14910,14900,1177
|
||||
20250314,100200,364711810,14910,14900,14910,14900,143
|
||||
20250314,100100,362580960,14900,14910,14910,14900,844
|
||||
20250314,100000,350003790,14920,14930,14930,14920,658
|
||||
20250314,095900,340185920,14950,14950,14950,14950,10
|
||||
20250314,095800,340036420,14940,14920,14950,14920,272
|
||||
20250314,095700,335974760,14920,14920,14920,14920,0
|
||||
20250314,095600,335974760,14920,14910,14920,14910,1540
|
||||
20250314,095500,313002250,14910,14900,14910,14900,101
|
||||
20250314,095400,311497270,14900,14910,14910,14900,543
|
||||
20250314,095300,303406370,14910,14930,14930,14900,1739
|
||||
20250314,095200,277476190,14930,14940,14940,14930,82
|
||||
20250314,095100,276251560,14950,14950,14950,14950,146
|
||||
20250314,095000,274068860,14960,14960,14960,14960,642
|
||||
20250314,094900,264464540,14960,14970,14970,14960,2
|
||||
20250314,094800,264434610,14960,14950,14960,14950,29
|
||||
20250314,094700,264000880,14950,14950,14950,14950,1
|
||||
20250314,094600,263985930,14950,14960,14960,14950,260
|
||||
20250314,094500,260096940,14970,14970,14970,14970,507
|
||||
20250314,094400,252507150,14970,14980,14980,14970,8
|
||||
20250314,094300,252387380,14970,14990,14990,14970,662
|
||||
20250314,094200,242471570,14980,14990,15010,14980,675
|
||||
20250314,094100,232346340,14980,14980,14990,14980,306
|
||||
20250314,094000,227761900,14980,14980,14980,14980,2
|
||||
20250314,093900,227731940,14970,14970,14970,14970,179
|
||||
20250314,093800,225052310,14970,14970,14970,14970,2
|
||||
20250314,093700,225022370,14980,14980,14980,14980,2
|
||||
20250314,093600,224992410,14990,14970,14990,14970,1702
|
||||
20250314,093500,199494730,14960,14960,14960,14960,52
|
||||
20250314,093400,198716810,14960,14970,14970,14960,90
|
||||
20250314,093300,197370305,14970,14970,14970,14970,5
|
||||
20250314,093200,197295455,14990,14990,14990,14930,303
|
||||
20250314,093100,192763715,14960,14980,14990,14960,495
|
||||
20250314,093000,185345965,14980,14980,14980,14980,205
|
||||
20250314,092900,182275065,14950,14940,14970,14940,2652
|
||||
20250314,092800,142621325,14930,14930,14930,14930,31
|
||||
20250314,092700,142158495,14950,14950,14950,14930,498
|
||||
20250314,092600,134720015,14950,14940,14950,14940,346
|
||||
20250314,092500,129549715,14930,14920,14930,14920,807
|
||||
20250314,092400,117504425,14930,14930,14930,14930,0
|
||||
20250314,092300,117504425,14930,14930,14930,14930,142
|
||||
20250314,092200,115384365,14940,14940,14940,14940,37
|
||||
20250314,092100,114831585,14940,14940,14950,14930,613
|
||||
20250314,092000,105667355,14950,14940,14950,14940,387
|
||||
20250314,091900,99885555,14940,14940,14950,14940,144
|
||||
20250314,091800,97733195,14930,14930,14930,14930,309
|
||||
20250314,091700,93119825,14930,14930,14940,14920,925
|
||||
20250314,091600,79312915,14910,14920,14920,14910,4
|
||||
20250314,091500,79253265,14900,14900,14900,14900,123
|
||||
20250314,091400,77420565,14900,14900,14900,14890,34
|
||||
20250314,091300,76914135,14880,14870,14880,14870,350
|
||||
20250314,091200,71706635,14880,14880,14880,14870,309
|
||||
20250314,091100,67108775,14890,14900,14900,14890,233
|
||||
20250314,091000,63639305,14900,14930,14930,14900,374
|
||||
20250314,090900,58064125,14920,14920,14920,14920,146
|
||||
20250314,090800,55885805,14920,14930,14930,14910,17
|
||||
20250314,090700,55632185,14930,14900,14930,14900,191
|
||||
20250314,090600,52783065,14900,14890,14900,14880,1402
|
||||
20250314,090500,31916315,14890,14890,14895,14890,24
|
||||
20250314,090400,31558950,14840,14850,14850,14830,210
|
||||
20250314,090300,28443170,14840,14890,14910,14840,312
|
||||
20250314,090200,23806380,14840,14850,14890,14840,350
|
||||
20250314,090100,18607880,14880,14890,14890,14880,253
|
||||
20250314,090000,14843040,14920,14840,14930,14840,999
|
||||
|
Reference in New Issue
Block a user