ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

667
091090/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,667 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,200500,0,1270,1270,1270,1270,0
20250314,200400,0,1270,1270,1270,1270,0
20250314,200300,0,1270,1270,1270,1270,0
20250314,200200,0,1270,1270,1270,1270,0
20250314,200100,0,1270,1270,1270,1270,0
20250314,200000,0,1270,1270,1270,1270,0
20250314,195900,0,1270,1270,1270,1270,0
20250314,195800,0,1270,1270,1270,1270,0
20250314,195700,0,1270,1270,1270,1270,0
20250314,195600,0,1270,1270,1270,1270,0
20250314,195500,0,1270,1270,1270,1270,0
20250314,195400,0,1270,1270,1270,1270,0
20250314,195300,0,1270,1270,1270,1270,0
20250314,195200,0,1270,1270,1270,1270,0
20250314,195100,0,1270,1270,1270,1270,0
20250314,195000,0,1270,1270,1270,1270,0
20250314,194900,0,1270,1270,1270,1270,0
20250314,194800,0,1270,1270,1270,1270,0
20250314,194700,0,1270,1270,1270,1270,0
20250314,194600,0,1270,1270,1270,1270,0
20250314,194500,0,1270,1270,1270,1270,0
20250314,194400,0,1270,1270,1270,1270,0
20250314,194300,0,1270,1270,1270,1270,0
20250314,194200,0,1270,1270,1270,1270,0
20250314,194100,0,1270,1270,1270,1270,0
20250314,194000,0,1270,1270,1270,1270,0
20250314,193900,0,1270,1270,1270,1270,0
20250314,193800,0,1270,1270,1270,1270,0
20250314,193700,0,1270,1270,1270,1270,0
20250314,193600,0,1270,1270,1270,1270,0
20250314,193500,0,1270,1270,1270,1270,0
20250314,193400,0,1270,1270,1270,1270,0
20250314,193300,0,1270,1270,1270,1270,0
20250314,193200,0,1270,1270,1270,1270,0
20250314,193100,0,1270,1270,1270,1270,0
20250314,193000,0,1270,1270,1270,1270,0
20250314,192900,0,1270,1270,1270,1270,0
20250314,192800,0,1270,1270,1270,1270,0
20250314,192700,0,1270,1270,1270,1270,0
20250314,192600,0,1270,1270,1270,1270,0
20250314,192500,0,1270,1270,1270,1270,0
20250314,192400,0,1270,1270,1270,1270,0
20250314,192300,0,1270,1270,1270,1270,0
20250314,192200,0,1270,1270,1270,1270,0
20250314,192100,0,1270,1270,1270,1270,0
20250314,192000,0,1270,1270,1270,1270,0
20250314,191900,0,1270,1270,1270,1270,0
20250314,191800,0,1270,1270,1270,1270,0
20250314,191700,0,1270,1270,1270,1270,0
20250314,191600,0,1270,1270,1270,1270,0
20250314,191500,0,1270,1270,1270,1270,0
20250314,191400,0,1270,1270,1270,1270,0
20250314,191300,0,1270,1270,1270,1270,0
20250314,191200,0,1270,1270,1270,1270,0
20250314,191100,0,1270,1270,1270,1270,0
20250314,191000,0,1270,1270,1270,1270,0
20250314,190900,0,1270,1270,1270,1270,0
20250314,190800,0,1270,1270,1270,1270,0
20250314,190700,0,1270,1270,1270,1270,0
20250314,190600,0,1270,1270,1270,1270,0
20250314,190500,0,1270,1270,1270,1270,0
20250314,190400,0,1270,1270,1270,1270,0
20250314,190300,0,1270,1270,1270,1270,0
20250314,190200,0,1270,1270,1270,1270,0
20250314,190100,0,1270,1270,1270,1270,0
20250314,190000,0,1270,1270,1270,1270,0
20250314,185900,0,1270,1270,1270,1270,0
20250314,185800,0,1270,1270,1270,1270,0
20250314,185700,0,1270,1270,1270,1270,0
20250314,185600,0,1270,1270,1270,1270,0
20250314,185500,0,1270,1270,1270,1270,0
20250314,185400,0,1270,1270,1270,1270,0
20250314,185300,0,1270,1270,1270,1270,0
20250314,185200,0,1270,1270,1270,1270,0
20250314,185100,0,1270,1270,1270,1270,0
20250314,185000,0,1270,1270,1270,1270,0
20250314,184900,0,1270,1270,1270,1270,0
20250314,184800,0,1270,1270,1270,1270,0
20250314,184700,0,1270,1270,1270,1270,0
20250314,184600,0,1270,1270,1270,1270,0
20250314,184500,0,1270,1270,1270,1270,0
20250314,184400,0,1270,1270,1270,1270,0
20250314,184300,0,1270,1270,1270,1270,0
20250314,184200,0,1270,1270,1270,1270,0
20250314,184100,0,1270,1270,1270,1270,0
20250314,184000,0,1270,1270,1270,1270,0
20250314,183900,0,1270,1270,1270,1270,0
20250314,183800,0,1270,1270,1270,1270,0
20250314,183700,0,1270,1270,1270,1270,0
20250314,183600,0,1270,1270,1270,1270,0
20250314,183500,0,1270,1270,1270,1270,0
20250314,183400,0,1270,1270,1270,1270,0
20250314,183300,0,1270,1270,1270,1270,0
20250314,183200,0,1270,1270,1270,1270,0
20250314,183100,0,1270,1270,1270,1270,0
20250314,183000,0,1270,1270,1270,1270,0
20250314,182900,0,1270,1270,1270,1270,0
20250314,182800,0,1270,1270,1270,1270,0
20250314,182700,0,1270,1270,1270,1270,0
20250314,182600,0,1270,1270,1270,1270,0
20250314,182500,0,1270,1270,1270,1270,0
20250314,182400,0,1270,1270,1270,1270,0
20250314,182300,0,1270,1270,1270,1270,0
20250314,182200,0,1270,1270,1270,1270,0
20250314,182100,0,1270,1270,1270,1270,0
20250314,182000,0,1270,1270,1270,1270,0
20250314,181900,0,1270,1270,1270,1270,0
20250314,181800,0,1270,1270,1270,1270,0
20250314,181700,0,1270,1270,1270,1270,0
20250314,181600,0,1270,1270,1270,1270,0
20250314,181500,0,1270,1270,1270,1270,0
20250314,181400,0,1270,1270,1270,1270,0
20250314,181300,0,1270,1270,1270,1270,0
20250314,181200,0,1270,1270,1270,1270,0
20250314,181100,0,1270,1270,1270,1270,0
20250314,181000,0,1270,1270,1270,1270,0
20250314,180900,0,1270,1270,1270,1270,0
20250314,180800,0,1270,1270,1270,1270,0
20250314,180700,0,1270,1270,1270,1270,0
20250314,180600,0,1270,1270,1270,1270,0
20250314,180500,0,1270,1270,1270,1270,0
20250314,180400,0,1270,1270,1270,1270,0
20250314,180300,0,1270,1270,1270,1270,0
20250314,180200,0,1270,1270,1270,1270,0
20250314,180100,0,1270,1270,1270,1270,0
20250314,180000,0,1270,1270,1270,1270,0
20250314,175900,0,1270,1270,1270,1270,0
20250314,175800,0,1270,1270,1270,1270,0
20250314,175700,0,1270,1270,1270,1270,0
20250314,175600,0,1270,1270,1270,1270,0
20250314,175500,0,1270,1270,1270,1270,0
20250314,175400,0,1270,1270,1270,1270,0
20250314,175300,0,1270,1270,1270,1270,0
20250314,175200,0,1270,1270,1270,1270,0
20250314,175100,0,1270,1270,1270,1270,0
20250314,175000,0,1270,1270,1270,1270,0
20250314,174900,0,1270,1270,1270,1270,0
20250314,174800,0,1270,1270,1270,1270,0
20250314,174700,0,1270,1270,1270,1270,0
20250314,174600,0,1270,1270,1270,1270,0
20250314,174500,0,1270,1270,1270,1270,0
20250314,174400,0,1270,1270,1270,1270,0
20250314,174300,0,1270,1270,1270,1270,0
20250314,174200,0,1270,1270,1270,1270,0
20250314,174100,0,1270,1270,1270,1270,0
20250314,174000,0,1270,1270,1270,1270,0
20250314,173900,0,1270,1270,1270,1270,0
20250314,173800,0,1270,1270,1270,1270,0
20250314,173700,0,1270,1270,1270,1270,0
20250314,173600,0,1270,1270,1270,1270,0
20250314,173500,0,1270,1270,1270,1270,0
20250314,173400,0,1270,1270,1270,1270,0
20250314,173300,0,1270,1270,1270,1270,0
20250314,173200,0,1270,1270,1270,1270,0
20250314,173100,0,1270,1270,1270,1270,0
20250314,173000,0,1270,1270,1270,1270,0
20250314,172900,0,1270,1270,1270,1270,0
20250314,172800,0,1270,1270,1270,1270,0
20250314,172700,0,1270,1270,1270,1270,0
20250314,172600,0,1270,1270,1270,1270,0
20250314,172500,0,1270,1270,1270,1270,0
20250314,172400,0,1270,1270,1270,1270,0
20250314,172300,0,1270,1270,1270,1270,0
20250314,172200,0,1270,1270,1270,1270,0
20250314,172100,0,1270,1270,1270,1270,0
20250314,172000,0,1270,1270,1270,1270,0
20250314,171900,0,1270,1270,1270,1270,0
20250314,171800,0,1270,1270,1270,1270,0
20250314,171700,0,1270,1270,1270,1270,0
20250314,171600,0,1270,1270,1270,1270,0
20250314,171500,0,1270,1270,1270,1270,0
20250314,171400,0,1270,1270,1270,1270,0
20250314,171300,0,1270,1270,1270,1270,0
20250314,171200,0,1270,1270,1270,1270,0
20250314,171100,0,1270,1270,1270,1270,0
20250314,171000,0,1270,1270,1270,1270,0
20250314,170900,0,1270,1270,1270,1270,0
20250314,170800,0,1270,1270,1270,1270,0
20250314,170700,0,1270,1270,1270,1270,0
20250314,170600,0,1270,1270,1270,1270,0
20250314,170500,0,1270,1270,1270,1270,0
20250314,170400,0,1270,1270,1270,1270,0
20250314,170300,0,1270,1270,1270,1270,0
20250314,170200,0,1270,1270,1270,1270,0
20250314,170100,0,1270,1270,1270,1270,0
20250314,170000,0,1270,1270,1270,1270,0
20250314,165900,0,1270,1270,1270,1270,0
20250314,165800,0,1270,1270,1270,1270,0
20250314,165700,0,1270,1270,1270,1270,0
20250314,165600,0,1270,1270,1270,1270,0
20250314,165500,0,1270,1270,1270,1270,0
20250314,165400,0,1270,1270,1270,1270,0
20250314,165300,0,1270,1270,1270,1270,0
20250314,165200,0,1270,1270,1270,1270,0
20250314,165100,0,1270,1270,1270,1270,0
20250314,165000,0,1270,1270,1270,1270,0
20250314,164900,0,1270,1270,1270,1270,0
20250314,164800,0,1270,1270,1270,1270,0
20250314,164700,0,1270,1270,1270,1270,0
20250314,164600,0,1270,1270,1270,1270,0
20250314,164500,0,1270,1270,1270,1270,0
20250314,164400,0,1270,1270,1270,1270,0
20250314,164300,0,1270,1270,1270,1270,0
20250314,164200,0,1270,1270,1270,1270,0
20250314,164100,0,1270,1270,1270,1270,0
20250314,164000,0,1270,1270,1270,1270,0
20250314,163900,0,1270,1270,1270,1270,0
20250314,163800,0,1270,1270,1270,1270,0
20250314,163700,0,1270,1270,1270,1270,0
20250314,163600,0,1270,1270,1270,1270,0
20250314,163500,0,1270,1270,1270,1270,0
20250314,163400,0,1270,1270,1270,1270,0
20250314,163300,0,1270,1270,1270,1270,0
20250314,163200,0,1270,1270,1270,1270,0
20250314,163100,0,1270,1270,1270,1270,0
20250314,163000,0,1270,1270,1270,1270,0
20250314,162900,0,1270,1270,1270,1270,0
20250314,162800,0,1270,1270,1270,1270,0
20250314,162700,0,1270,1270,1270,1270,0
20250314,162600,0,1270,1270,1270,1270,0
20250314,162500,0,1270,1270,1270,1270,0
20250314,162400,0,1270,1270,1270,1270,0
20250314,162300,0,1270,1270,1270,1270,0
20250314,162200,0,1270,1270,1270,1270,0
20250314,162100,0,1270,1270,1270,1270,0
20250314,162000,0,1270,1270,1270,1270,0
20250314,161900,0,1270,1270,1270,1270,0
20250314,161800,0,1270,1270,1270,1270,0
20250314,161700,0,1270,1270,1270,1270,0
20250314,161600,0,1270,1270,1270,1270,0
20250314,161500,0,1270,1270,1270,1270,0
20250314,161400,0,1270,1270,1270,1270,0
20250314,161300,0,1270,1270,1270,1270,0
20250314,161200,0,1270,1270,1270,1270,0
20250314,161100,0,1270,1270,1270,1270,0
20250314,161000,0,1270,1270,1270,1270,0
20250314,160900,0,1270,1270,1270,1270,0
20250314,160800,0,1270,1270,1270,1270,0
20250314,160700,0,1270,1270,1270,1270,0
20250314,160600,0,1270,1270,1270,1270,0
20250314,160500,0,1270,1270,1270,1270,0
20250314,160400,0,1270,1270,1270,1270,0
20250314,160300,0,1270,1270,1270,1270,0
20250314,160200,0,1270,1270,1270,1270,0
20250314,160100,0,1270,1270,1270,1270,0
20250314,160000,0,1270,1270,1270,1270,0
20250314,155900,0,1270,1270,1270,1270,0
20250314,155800,0,1270,1270,1270,1270,0
20250314,155700,0,1270,1270,1270,1270,0
20250314,155600,0,1270,1270,1270,1270,0
20250314,155500,0,1270,1270,1270,1270,0
20250314,155400,0,1270,1270,1270,1270,0
20250314,155300,0,1270,1270,1270,1270,0
20250314,155200,0,1270,1270,1270,1270,0
20250314,155100,0,1270,1270,1270,1270,0
20250314,155000,0,1270,1270,1270,1270,0
20250314,154900,0,1270,1270,1270,1270,0
20250314,154800,0,1270,1270,1270,1270,0
20250314,154700,0,1270,1270,1270,1270,0
20250314,154600,0,1270,1270,1270,1270,0
20250314,154500,0,1270,1270,1270,1270,0
20250314,154400,0,1270,1270,1270,1270,0
20250314,154300,0,1270,1270,1270,1270,0
20250314,154200,0,1270,1270,1270,1270,0
20250314,154100,0,1270,1270,1270,1270,0
20250314,154000,0,1270,1270,1270,1270,0
20250314,153900,0,1270,1270,1270,1270,0
20250314,153800,0,1270,1270,1270,1270,0
20250314,153700,0,1270,1270,1270,1270,0
20250314,153600,0,1270,1270,1270,1270,0
20250314,153500,0,1270,1270,1270,1270,0
20250314,153400,0,1270,1270,1270,1270,0
20250314,153300,0,1270,1270,1270,1270,0
20250314,153200,0,1270,1270,1270,1270,0
20250314,153100,0,1270,1270,1270,1270,0
20250314,153000,0,1270,1270,1270,1270,0
20250314,152900,0,1270,1270,1270,1270,0
20250314,152800,0,1270,1270,1270,1270,0
20250314,152700,0,1270,1270,1270,1270,0
20250314,152600,0,1270,1270,1270,1270,0
20250314,152500,0,1270,1270,1270,1270,0
20250314,152400,0,1270,1270,1270,1270,0
20250314,152300,0,1270,1270,1270,1270,0
20250314,152200,0,1270,1270,1270,1270,0
20250314,152100,0,1270,1270,1270,1270,0
20250314,152000,0,1270,1270,1270,1270,0
20250314,151900,0,1270,1270,1270,1270,0
20250314,151800,0,1270,1270,1270,1270,0
20250314,151700,0,1270,1270,1270,1270,0
20250314,151600,0,1270,1270,1270,1270,0
20250314,151500,0,1270,1270,1270,1270,0
20250314,151400,0,1270,1270,1270,1270,0
20250314,151300,0,1270,1270,1270,1270,0
20250314,151200,0,1270,1270,1270,1270,0
20250314,151100,0,1270,1270,1270,1270,0
20250314,151000,0,1270,1270,1270,1270,0
20250314,150900,0,1270,1270,1270,1270,0
20250314,150800,0,1270,1270,1270,1270,0
20250314,150700,0,1270,1270,1270,1270,0
20250314,150600,0,1270,1270,1270,1270,0
20250314,150500,0,1270,1270,1270,1270,0
20250314,150400,0,1270,1270,1270,1270,0
20250314,150300,0,1270,1270,1270,1270,0
20250314,150200,0,1270,1270,1270,1270,0
20250314,150100,0,1270,1270,1270,1270,0
20250314,150000,0,1270,1270,1270,1270,0
20250314,145900,0,1270,1270,1270,1270,0
20250314,145800,0,1270,1270,1270,1270,0
20250314,145700,0,1270,1270,1270,1270,0
20250314,145600,0,1270,1270,1270,1270,0
20250314,145500,0,1270,1270,1270,1270,0
20250314,145400,0,1270,1270,1270,1270,0
20250314,145300,0,1270,1270,1270,1270,0
20250314,145200,0,1270,1270,1270,1270,0
20250314,145100,0,1270,1270,1270,1270,0
20250314,145000,0,1270,1270,1270,1270,0
20250314,144900,0,1270,1270,1270,1270,0
20250314,144800,0,1270,1270,1270,1270,0
20250314,144700,0,1270,1270,1270,1270,0
20250314,144600,0,1270,1270,1270,1270,0
20250314,144500,0,1270,1270,1270,1270,0
20250314,144400,0,1270,1270,1270,1270,0
20250314,144300,0,1270,1270,1270,1270,0
20250314,144200,0,1270,1270,1270,1270,0
20250314,144100,0,1270,1270,1270,1270,0
20250314,144000,0,1270,1270,1270,1270,0
20250314,143900,0,1270,1270,1270,1270,0
20250314,143800,0,1270,1270,1270,1270,0
20250314,143700,0,1270,1270,1270,1270,0
20250314,143600,0,1270,1270,1270,1270,0
20250314,143500,0,1270,1270,1270,1270,0
20250314,143400,0,1270,1270,1270,1270,0
20250314,143300,0,1270,1270,1270,1270,0
20250314,143200,0,1270,1270,1270,1270,0
20250314,143100,0,1270,1270,1270,1270,0
20250314,143000,0,1270,1270,1270,1270,0
20250314,142900,0,1270,1270,1270,1270,0
20250314,142800,0,1270,1270,1270,1270,0
20250314,142700,0,1270,1270,1270,1270,0
20250314,142600,0,1270,1270,1270,1270,0
20250314,142500,0,1270,1270,1270,1270,0
20250314,142400,0,1270,1270,1270,1270,0
20250314,142300,0,1270,1270,1270,1270,0
20250314,142200,0,1270,1270,1270,1270,0
20250314,142100,0,1270,1270,1270,1270,0
20250314,142000,0,1270,1270,1270,1270,0
20250314,141900,0,1270,1270,1270,1270,0
20250314,141800,0,1270,1270,1270,1270,0
20250314,141700,0,1270,1270,1270,1270,0
20250314,141600,0,1270,1270,1270,1270,0
20250314,141500,0,1270,1270,1270,1270,0
20250314,141400,0,1270,1270,1270,1270,0
20250314,141300,0,1270,1270,1270,1270,0
20250314,141200,0,1270,1270,1270,1270,0
20250314,141100,0,1270,1270,1270,1270,0
20250314,141000,0,1270,1270,1270,1270,0
20250314,140900,0,1270,1270,1270,1270,0
20250314,140800,0,1270,1270,1270,1270,0
20250314,140700,0,1270,1270,1270,1270,0
20250314,140600,0,1270,1270,1270,1270,0
20250314,140500,0,1270,1270,1270,1270,0
20250314,140400,0,1270,1270,1270,1270,0
20250314,140300,0,1270,1270,1270,1270,0
20250314,140200,0,1270,1270,1270,1270,0
20250314,140100,0,1270,1270,1270,1270,0
20250314,140000,0,1270,1270,1270,1270,0
20250314,135900,0,1270,1270,1270,1270,0
20250314,135800,0,1270,1270,1270,1270,0
20250314,135700,0,1270,1270,1270,1270,0
20250314,135600,0,1270,1270,1270,1270,0
20250314,135500,0,1270,1270,1270,1270,0
20250314,135400,0,1270,1270,1270,1270,0
20250314,135300,0,1270,1270,1270,1270,0
20250314,135200,0,1270,1270,1270,1270,0
20250314,135100,0,1270,1270,1270,1270,0
20250314,135000,0,1270,1270,1270,1270,0
20250314,134900,0,1270,1270,1270,1270,0
20250314,134800,0,1270,1270,1270,1270,0
20250314,134700,0,1270,1270,1270,1270,0
20250314,134600,0,1270,1270,1270,1270,0
20250314,134500,0,1270,1270,1270,1270,0
20250314,134400,0,1270,1270,1270,1270,0
20250314,134300,0,1270,1270,1270,1270,0
20250314,134200,0,1270,1270,1270,1270,0
20250314,134100,0,1270,1270,1270,1270,0
20250314,134000,0,1270,1270,1270,1270,0
20250314,133900,0,1270,1270,1270,1270,0
20250314,133800,0,1270,1270,1270,1270,0
20250314,133700,0,1270,1270,1270,1270,0
20250314,133600,0,1270,1270,1270,1270,0
20250314,133500,0,1270,1270,1270,1270,0
20250314,133400,0,1270,1270,1270,1270,0
20250314,133300,0,1270,1270,1270,1270,0
20250314,133200,0,1270,1270,1270,1270,0
20250314,133100,0,1270,1270,1270,1270,0
20250314,133000,0,1270,1270,1270,1270,0
20250314,132900,0,1270,1270,1270,1270,0
20250314,132800,0,1270,1270,1270,1270,0
20250314,132700,0,1270,1270,1270,1270,0
20250314,132600,0,1270,1270,1270,1270,0
20250314,132500,0,1270,1270,1270,1270,0
20250314,132400,0,1270,1270,1270,1270,0
20250314,132300,0,1270,1270,1270,1270,0
20250314,132200,0,1270,1270,1270,1270,0
20250314,132100,0,1270,1270,1270,1270,0
20250314,132000,0,1270,1270,1270,1270,0
20250314,131900,0,1270,1270,1270,1270,0
20250314,131800,0,1270,1270,1270,1270,0
20250314,131700,0,1270,1270,1270,1270,0
20250314,131600,0,1270,1270,1270,1270,0
20250314,131500,0,1270,1270,1270,1270,0
20250314,131400,0,1270,1270,1270,1270,0
20250314,131300,0,1270,1270,1270,1270,0
20250314,131200,0,1270,1270,1270,1270,0
20250314,131100,0,1270,1270,1270,1270,0
20250314,131000,0,1270,1270,1270,1270,0
20250314,130900,0,1270,1270,1270,1270,0
20250314,130800,0,1270,1270,1270,1270,0
20250314,130700,0,1270,1270,1270,1270,0
20250314,130600,0,1270,1270,1270,1270,0
20250314,130500,0,1270,1270,1270,1270,0
20250314,130400,0,1270,1270,1270,1270,0
20250314,130300,0,1270,1270,1270,1270,0
20250314,130200,0,1270,1270,1270,1270,0
20250314,130100,0,1270,1270,1270,1270,0
20250314,130000,0,1270,1270,1270,1270,0
20250314,125900,0,1270,1270,1270,1270,0
20250314,125800,0,1270,1270,1270,1270,0
20250314,125700,0,1270,1270,1270,1270,0
20250314,125600,0,1270,1270,1270,1270,0
20250314,125500,0,1270,1270,1270,1270,0
20250314,125400,0,1270,1270,1270,1270,0
20250314,125300,0,1270,1270,1270,1270,0
20250314,125200,0,1270,1270,1270,1270,0
20250314,125100,0,1270,1270,1270,1270,0
20250314,125000,0,1270,1270,1270,1270,0
20250314,124900,0,1270,1270,1270,1270,0
20250314,124800,0,1270,1270,1270,1270,0
20250314,124700,0,1270,1270,1270,1270,0
20250314,124600,0,1270,1270,1270,1270,0
20250314,124500,0,1270,1270,1270,1270,0
20250314,124400,0,1270,1270,1270,1270,0
20250314,124300,0,1270,1270,1270,1270,0
20250314,124200,0,1270,1270,1270,1270,0
20250314,124100,0,1270,1270,1270,1270,0
20250314,124000,0,1270,1270,1270,1270,0
20250314,123900,0,1270,1270,1270,1270,0
20250314,123800,0,1270,1270,1270,1270,0
20250314,123700,0,1270,1270,1270,1270,0
20250314,123600,0,1270,1270,1270,1270,0
20250314,123500,0,1270,1270,1270,1270,0
20250314,123400,0,1270,1270,1270,1270,0
20250314,123300,0,1270,1270,1270,1270,0
20250314,123200,0,1270,1270,1270,1270,0
20250314,123100,0,1270,1270,1270,1270,0
20250314,123000,0,1270,1270,1270,1270,0
20250314,122900,0,1270,1270,1270,1270,0
20250314,122800,0,1270,1270,1270,1270,0
20250314,122700,0,1270,1270,1270,1270,0
20250314,122600,0,1270,1270,1270,1270,0
20250314,122500,0,1270,1270,1270,1270,0
20250314,122400,0,1270,1270,1270,1270,0
20250314,122300,0,1270,1270,1270,1270,0
20250314,122200,0,1270,1270,1270,1270,0
20250314,122100,0,1270,1270,1270,1270,0
20250314,122000,0,1270,1270,1270,1270,0
20250314,121900,0,1270,1270,1270,1270,0
20250314,121800,0,1270,1270,1270,1270,0
20250314,121700,0,1270,1270,1270,1270,0
20250314,121600,0,1270,1270,1270,1270,0
20250314,121500,0,1270,1270,1270,1270,0
20250314,121400,0,1270,1270,1270,1270,0
20250314,121300,0,1270,1270,1270,1270,0
20250314,121200,0,1270,1270,1270,1270,0
20250314,121100,0,1270,1270,1270,1270,0
20250314,121000,0,1270,1270,1270,1270,0
20250314,120900,0,1270,1270,1270,1270,0
20250314,120800,0,1270,1270,1270,1270,0
20250314,120700,0,1270,1270,1270,1270,0
20250314,120600,0,1270,1270,1270,1270,0
20250314,120500,0,1270,1270,1270,1270,0
20250314,120400,0,1270,1270,1270,1270,0
20250314,120300,0,1270,1270,1270,1270,0
20250314,120200,0,1270,1270,1270,1270,0
20250314,120100,0,1270,1270,1270,1270,0
20250314,120000,0,1270,1270,1270,1270,0
20250314,115900,0,1270,1270,1270,1270,0
20250314,115800,0,1270,1270,1270,1270,0
20250314,115700,0,1270,1270,1270,1270,0
20250314,115600,0,1270,1270,1270,1270,0
20250314,115500,0,1270,1270,1270,1270,0
20250314,115400,0,1270,1270,1270,1270,0
20250314,115300,0,1270,1270,1270,1270,0
20250314,115200,0,1270,1270,1270,1270,0
20250314,115100,0,1270,1270,1270,1270,0
20250314,115000,0,1270,1270,1270,1270,0
20250314,114900,0,1270,1270,1270,1270,0
20250314,114800,0,1270,1270,1270,1270,0
20250314,114700,0,1270,1270,1270,1270,0
20250314,114600,0,1270,1270,1270,1270,0
20250314,114500,0,1270,1270,1270,1270,0
20250314,114400,0,1270,1270,1270,1270,0
20250314,114300,0,1270,1270,1270,1270,0
20250314,114200,0,1270,1270,1270,1270,0
20250314,114100,0,1270,1270,1270,1270,0
20250314,114000,0,1270,1270,1270,1270,0
20250314,113900,0,1270,1270,1270,1270,0
20250314,113800,0,1270,1270,1270,1270,0
20250314,113700,0,1270,1270,1270,1270,0
20250314,113600,0,1270,1270,1270,1270,0
20250314,113500,0,1270,1270,1270,1270,0
20250314,113400,0,1270,1270,1270,1270,0
20250314,113300,0,1270,1270,1270,1270,0
20250314,113200,0,1270,1270,1270,1270,0
20250314,113100,0,1270,1270,1270,1270,0
20250314,113000,0,1270,1270,1270,1270,0
20250314,112900,0,1270,1270,1270,1270,0
20250314,112800,0,1270,1270,1270,1270,0
20250314,112700,0,1270,1270,1270,1270,0
20250314,112600,0,1270,1270,1270,1270,0
20250314,112500,0,1270,1270,1270,1270,0
20250314,112400,0,1270,1270,1270,1270,0
20250314,112300,0,1270,1270,1270,1270,0
20250314,112200,0,1270,1270,1270,1270,0
20250314,112100,0,1270,1270,1270,1270,0
20250314,112000,0,1270,1270,1270,1270,0
20250314,111900,0,1270,1270,1270,1270,0
20250314,111800,0,1270,1270,1270,1270,0
20250314,111700,0,1270,1270,1270,1270,0
20250314,111600,0,1270,1270,1270,1270,0
20250314,111500,0,1270,1270,1270,1270,0
20250314,111400,0,1270,1270,1270,1270,0
20250314,111300,0,1270,1270,1270,1270,0
20250314,111200,0,1270,1270,1270,1270,0
20250314,111100,0,1270,1270,1270,1270,0
20250314,111000,0,1270,1270,1270,1270,0
20250314,110900,0,1270,1270,1270,1270,0
20250314,110800,0,1270,1270,1270,1270,0
20250314,110700,0,1270,1270,1270,1270,0
20250314,110600,0,1270,1270,1270,1270,0
20250314,110500,0,1270,1270,1270,1270,0
20250314,110400,0,1270,1270,1270,1270,0
20250314,110300,0,1270,1270,1270,1270,0
20250314,110200,0,1270,1270,1270,1270,0
20250314,110100,0,1270,1270,1270,1270,0
20250314,110000,0,1270,1270,1270,1270,0
20250314,105900,0,1270,1270,1270,1270,0
20250314,105800,0,1270,1270,1270,1270,0
20250314,105700,0,1270,1270,1270,1270,0
20250314,105600,0,1270,1270,1270,1270,0
20250314,105500,0,1270,1270,1270,1270,0
20250314,105400,0,1270,1270,1270,1270,0
20250314,105300,0,1270,1270,1270,1270,0
20250314,105200,0,1270,1270,1270,1270,0
20250314,105100,0,1270,1270,1270,1270,0
20250314,105000,0,1270,1270,1270,1270,0
20250314,104900,0,1270,1270,1270,1270,0
20250314,104800,0,1270,1270,1270,1270,0
20250314,104700,0,1270,1270,1270,1270,0
20250314,104600,0,1270,1270,1270,1270,0
20250314,104500,0,1270,1270,1270,1270,0
20250314,104400,0,1270,1270,1270,1270,0
20250314,104300,0,1270,1270,1270,1270,0
20250314,104200,0,1270,1270,1270,1270,0
20250314,104100,0,1270,1270,1270,1270,0
20250314,104000,0,1270,1270,1270,1270,0
20250314,103900,0,1270,1270,1270,1270,0
20250314,103800,0,1270,1270,1270,1270,0
20250314,103700,0,1270,1270,1270,1270,0
20250314,103600,0,1270,1270,1270,1270,0
20250314,103500,0,1270,1270,1270,1270,0
20250314,103400,0,1270,1270,1270,1270,0
20250314,103300,0,1270,1270,1270,1270,0
20250314,103200,0,1270,1270,1270,1270,0
20250314,103100,0,1270,1270,1270,1270,0
20250314,103000,0,1270,1270,1270,1270,0
20250314,102900,0,1270,1270,1270,1270,0
20250314,102800,0,1270,1270,1270,1270,0
20250314,102700,0,1270,1270,1270,1270,0
20250314,102600,0,1270,1270,1270,1270,0
20250314,102500,0,1270,1270,1270,1270,0
20250314,102400,0,1270,1270,1270,1270,0
20250314,102300,0,1270,1270,1270,1270,0
20250314,102200,0,1270,1270,1270,1270,0
20250314,102100,0,1270,1270,1270,1270,0
20250314,102000,0,1270,1270,1270,1270,0
20250314,101900,0,1270,1270,1270,1270,0
20250314,101800,0,1270,1270,1270,1270,0
20250314,101700,0,1270,1270,1270,1270,0
20250314,101600,0,1270,1270,1270,1270,0
20250314,101500,0,1270,1270,1270,1270,0
20250314,101400,0,1270,1270,1270,1270,0
20250314,101300,0,1270,1270,1270,1270,0
20250314,101200,0,1270,1270,1270,1270,0
20250314,101100,0,1270,1270,1270,1270,0
20250314,101000,0,1270,1270,1270,1270,0
20250314,100900,0,1270,1270,1270,1270,0
20250314,100800,0,1270,1270,1270,1270,0
20250314,100700,0,1270,1270,1270,1270,0
20250314,100600,0,1270,1270,1270,1270,0
20250314,100500,0,1270,1270,1270,1270,0
20250314,100400,0,1270,1270,1270,1270,0
20250314,100300,0,1270,1270,1270,1270,0
20250314,100200,0,1270,1270,1270,1270,0
20250314,100100,0,1270,1270,1270,1270,0
20250314,100000,0,1270,1270,1270,1270,0
20250314,095900,0,1270,1270,1270,1270,0
20250314,095800,0,1270,1270,1270,1270,0
20250314,095700,0,1270,1270,1270,1270,0
20250314,095600,0,1270,1270,1270,1270,0
20250314,095500,0,1270,1270,1270,1270,0
20250314,095400,0,1270,1270,1270,1270,0
20250314,095300,0,1270,1270,1270,1270,0
20250314,095200,0,1270,1270,1270,1270,0
20250314,095100,0,1270,1270,1270,1270,0
20250314,095000,0,1270,1270,1270,1270,0
20250314,094900,0,1270,1270,1270,1270,0
20250314,094800,0,1270,1270,1270,1270,0
20250314,094700,0,1270,1270,1270,1270,0
20250314,094600,0,1270,1270,1270,1270,0
20250314,094500,0,1270,1270,1270,1270,0
20250314,094400,0,1270,1270,1270,1270,0
20250314,094300,0,1270,1270,1270,1270,0
20250314,094200,0,1270,1270,1270,1270,0
20250314,094100,0,1270,1270,1270,1270,0
20250314,094000,0,1270,1270,1270,1270,0
20250314,093900,0,1270,1270,1270,1270,0
20250314,093800,0,1270,1270,1270,1270,0
20250314,093700,0,1270,1270,1270,1270,0
20250314,093600,0,1270,1270,1270,1270,0
20250314,093500,0,1270,1270,1270,1270,0
20250314,093400,0,1270,1270,1270,1270,0
20250314,093300,0,1270,1270,1270,1270,0
20250314,093200,0,1270,1270,1270,1270,0
20250314,093100,0,1270,1270,1270,1270,0
20250314,093000,0,1270,1270,1270,1270,0
20250314,092900,0,1270,1270,1270,1270,0
20250314,092800,0,1270,1270,1270,1270,0
20250314,092700,0,1270,1270,1270,1270,0
20250314,092600,0,1270,1270,1270,1270,0
20250314,092500,0,1270,1270,1270,1270,0
20250314,092400,0,1270,1270,1270,1270,0
20250314,092300,0,1270,1270,1270,1270,0
20250314,092200,0,1270,1270,1270,1270,0
20250314,092100,0,1270,1270,1270,1270,0
20250314,092000,0,1270,1270,1270,1270,0
20250314,091900,0,1270,1270,1270,1270,0
20250314,091800,0,1270,1270,1270,1270,0
20250314,091700,0,1270,1270,1270,1270,0
20250314,091600,0,1270,1270,1270,1270,0
20250314,091500,0,1270,1270,1270,1270,0
20250314,091400,0,1270,1270,1270,1270,0
20250314,091300,0,1270,1270,1270,1270,0
20250314,091200,0,1270,1270,1270,1270,0
20250314,091100,0,1270,1270,1270,1270,0
20250314,091000,0,1270,1270,1270,1270,0
20250314,090900,0,1270,1270,1270,1270,0
20250314,090800,0,1270,1270,1270,1270,0
20250314,090700,0,1270,1270,1270,1270,0
20250314,090600,0,1270,1270,1270,1270,0
20250314,090500,0,1270,1270,1270,1270,0
20250314,090400,0,1270,1270,1270,1270,0
20250314,090300,0,1270,1270,1270,1270,0
20250314,090200,0,1270,1270,1270,1270,0
20250314,090100,0,1270,1270,1270,1270,0
20250314,090000,0,1270,1270,1270,1270,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 200500 0 1270 1270 1270 1270 0
3 20250314 200400 0 1270 1270 1270 1270 0
4 20250314 200300 0 1270 1270 1270 1270 0
5 20250314 200200 0 1270 1270 1270 1270 0
6 20250314 200100 0 1270 1270 1270 1270 0
7 20250314 200000 0 1270 1270 1270 1270 0
8 20250314 195900 0 1270 1270 1270 1270 0
9 20250314 195800 0 1270 1270 1270 1270 0
10 20250314 195700 0 1270 1270 1270 1270 0
11 20250314 195600 0 1270 1270 1270 1270 0
12 20250314 195500 0 1270 1270 1270 1270 0
13 20250314 195400 0 1270 1270 1270 1270 0
14 20250314 195300 0 1270 1270 1270 1270 0
15 20250314 195200 0 1270 1270 1270 1270 0
16 20250314 195100 0 1270 1270 1270 1270 0
17 20250314 195000 0 1270 1270 1270 1270 0
18 20250314 194900 0 1270 1270 1270 1270 0
19 20250314 194800 0 1270 1270 1270 1270 0
20 20250314 194700 0 1270 1270 1270 1270 0
21 20250314 194600 0 1270 1270 1270 1270 0
22 20250314 194500 0 1270 1270 1270 1270 0
23 20250314 194400 0 1270 1270 1270 1270 0
24 20250314 194300 0 1270 1270 1270 1270 0
25 20250314 194200 0 1270 1270 1270 1270 0
26 20250314 194100 0 1270 1270 1270 1270 0
27 20250314 194000 0 1270 1270 1270 1270 0
28 20250314 193900 0 1270 1270 1270 1270 0
29 20250314 193800 0 1270 1270 1270 1270 0
30 20250314 193700 0 1270 1270 1270 1270 0
31 20250314 193600 0 1270 1270 1270 1270 0
32 20250314 193500 0 1270 1270 1270 1270 0
33 20250314 193400 0 1270 1270 1270 1270 0
34 20250314 193300 0 1270 1270 1270 1270 0
35 20250314 193200 0 1270 1270 1270 1270 0
36 20250314 193100 0 1270 1270 1270 1270 0
37 20250314 193000 0 1270 1270 1270 1270 0
38 20250314 192900 0 1270 1270 1270 1270 0
39 20250314 192800 0 1270 1270 1270 1270 0
40 20250314 192700 0 1270 1270 1270 1270 0
41 20250314 192600 0 1270 1270 1270 1270 0
42 20250314 192500 0 1270 1270 1270 1270 0
43 20250314 192400 0 1270 1270 1270 1270 0
44 20250314 192300 0 1270 1270 1270 1270 0
45 20250314 192200 0 1270 1270 1270 1270 0
46 20250314 192100 0 1270 1270 1270 1270 0
47 20250314 192000 0 1270 1270 1270 1270 0
48 20250314 191900 0 1270 1270 1270 1270 0
49 20250314 191800 0 1270 1270 1270 1270 0
50 20250314 191700 0 1270 1270 1270 1270 0
51 20250314 191600 0 1270 1270 1270 1270 0
52 20250314 191500 0 1270 1270 1270 1270 0
53 20250314 191400 0 1270 1270 1270 1270 0
54 20250314 191300 0 1270 1270 1270 1270 0
55 20250314 191200 0 1270 1270 1270 1270 0
56 20250314 191100 0 1270 1270 1270 1270 0
57 20250314 191000 0 1270 1270 1270 1270 0
58 20250314 190900 0 1270 1270 1270 1270 0
59 20250314 190800 0 1270 1270 1270 1270 0
60 20250314 190700 0 1270 1270 1270 1270 0
61 20250314 190600 0 1270 1270 1270 1270 0
62 20250314 190500 0 1270 1270 1270 1270 0
63 20250314 190400 0 1270 1270 1270 1270 0
64 20250314 190300 0 1270 1270 1270 1270 0
65 20250314 190200 0 1270 1270 1270 1270 0
66 20250314 190100 0 1270 1270 1270 1270 0
67 20250314 190000 0 1270 1270 1270 1270 0
68 20250314 185900 0 1270 1270 1270 1270 0
69 20250314 185800 0 1270 1270 1270 1270 0
70 20250314 185700 0 1270 1270 1270 1270 0
71 20250314 185600 0 1270 1270 1270 1270 0
72 20250314 185500 0 1270 1270 1270 1270 0
73 20250314 185400 0 1270 1270 1270 1270 0
74 20250314 185300 0 1270 1270 1270 1270 0
75 20250314 185200 0 1270 1270 1270 1270 0
76 20250314 185100 0 1270 1270 1270 1270 0
77 20250314 185000 0 1270 1270 1270 1270 0
78 20250314 184900 0 1270 1270 1270 1270 0
79 20250314 184800 0 1270 1270 1270 1270 0
80 20250314 184700 0 1270 1270 1270 1270 0
81 20250314 184600 0 1270 1270 1270 1270 0
82 20250314 184500 0 1270 1270 1270 1270 0
83 20250314 184400 0 1270 1270 1270 1270 0
84 20250314 184300 0 1270 1270 1270 1270 0
85 20250314 184200 0 1270 1270 1270 1270 0
86 20250314 184100 0 1270 1270 1270 1270 0
87 20250314 184000 0 1270 1270 1270 1270 0
88 20250314 183900 0 1270 1270 1270 1270 0
89 20250314 183800 0 1270 1270 1270 1270 0
90 20250314 183700 0 1270 1270 1270 1270 0
91 20250314 183600 0 1270 1270 1270 1270 0
92 20250314 183500 0 1270 1270 1270 1270 0
93 20250314 183400 0 1270 1270 1270 1270 0
94 20250314 183300 0 1270 1270 1270 1270 0
95 20250314 183200 0 1270 1270 1270 1270 0
96 20250314 183100 0 1270 1270 1270 1270 0
97 20250314 183000 0 1270 1270 1270 1270 0
98 20250314 182900 0 1270 1270 1270 1270 0
99 20250314 182800 0 1270 1270 1270 1270 0
100 20250314 182700 0 1270 1270 1270 1270 0
101 20250314 182600 0 1270 1270 1270 1270 0
102 20250314 182500 0 1270 1270 1270 1270 0
103 20250314 182400 0 1270 1270 1270 1270 0
104 20250314 182300 0 1270 1270 1270 1270 0
105 20250314 182200 0 1270 1270 1270 1270 0
106 20250314 182100 0 1270 1270 1270 1270 0
107 20250314 182000 0 1270 1270 1270 1270 0
108 20250314 181900 0 1270 1270 1270 1270 0
109 20250314 181800 0 1270 1270 1270 1270 0
110 20250314 181700 0 1270 1270 1270 1270 0
111 20250314 181600 0 1270 1270 1270 1270 0
112 20250314 181500 0 1270 1270 1270 1270 0
113 20250314 181400 0 1270 1270 1270 1270 0
114 20250314 181300 0 1270 1270 1270 1270 0
115 20250314 181200 0 1270 1270 1270 1270 0
116 20250314 181100 0 1270 1270 1270 1270 0
117 20250314 181000 0 1270 1270 1270 1270 0
118 20250314 180900 0 1270 1270 1270 1270 0
119 20250314 180800 0 1270 1270 1270 1270 0
120 20250314 180700 0 1270 1270 1270 1270 0
121 20250314 180600 0 1270 1270 1270 1270 0
122 20250314 180500 0 1270 1270 1270 1270 0
123 20250314 180400 0 1270 1270 1270 1270 0
124 20250314 180300 0 1270 1270 1270 1270 0
125 20250314 180200 0 1270 1270 1270 1270 0
126 20250314 180100 0 1270 1270 1270 1270 0
127 20250314 180000 0 1270 1270 1270 1270 0
128 20250314 175900 0 1270 1270 1270 1270 0
129 20250314 175800 0 1270 1270 1270 1270 0
130 20250314 175700 0 1270 1270 1270 1270 0
131 20250314 175600 0 1270 1270 1270 1270 0
132 20250314 175500 0 1270 1270 1270 1270 0
133 20250314 175400 0 1270 1270 1270 1270 0
134 20250314 175300 0 1270 1270 1270 1270 0
135 20250314 175200 0 1270 1270 1270 1270 0
136 20250314 175100 0 1270 1270 1270 1270 0
137 20250314 175000 0 1270 1270 1270 1270 0
138 20250314 174900 0 1270 1270 1270 1270 0
139 20250314 174800 0 1270 1270 1270 1270 0
140 20250314 174700 0 1270 1270 1270 1270 0
141 20250314 174600 0 1270 1270 1270 1270 0
142 20250314 174500 0 1270 1270 1270 1270 0
143 20250314 174400 0 1270 1270 1270 1270 0
144 20250314 174300 0 1270 1270 1270 1270 0
145 20250314 174200 0 1270 1270 1270 1270 0
146 20250314 174100 0 1270 1270 1270 1270 0
147 20250314 174000 0 1270 1270 1270 1270 0
148 20250314 173900 0 1270 1270 1270 1270 0
149 20250314 173800 0 1270 1270 1270 1270 0
150 20250314 173700 0 1270 1270 1270 1270 0
151 20250314 173600 0 1270 1270 1270 1270 0
152 20250314 173500 0 1270 1270 1270 1270 0
153 20250314 173400 0 1270 1270 1270 1270 0
154 20250314 173300 0 1270 1270 1270 1270 0
155 20250314 173200 0 1270 1270 1270 1270 0
156 20250314 173100 0 1270 1270 1270 1270 0
157 20250314 173000 0 1270 1270 1270 1270 0
158 20250314 172900 0 1270 1270 1270 1270 0
159 20250314 172800 0 1270 1270 1270 1270 0
160 20250314 172700 0 1270 1270 1270 1270 0
161 20250314 172600 0 1270 1270 1270 1270 0
162 20250314 172500 0 1270 1270 1270 1270 0
163 20250314 172400 0 1270 1270 1270 1270 0
164 20250314 172300 0 1270 1270 1270 1270 0
165 20250314 172200 0 1270 1270 1270 1270 0
166 20250314 172100 0 1270 1270 1270 1270 0
167 20250314 172000 0 1270 1270 1270 1270 0
168 20250314 171900 0 1270 1270 1270 1270 0
169 20250314 171800 0 1270 1270 1270 1270 0
170 20250314 171700 0 1270 1270 1270 1270 0
171 20250314 171600 0 1270 1270 1270 1270 0
172 20250314 171500 0 1270 1270 1270 1270 0
173 20250314 171400 0 1270 1270 1270 1270 0
174 20250314 171300 0 1270 1270 1270 1270 0
175 20250314 171200 0 1270 1270 1270 1270 0
176 20250314 171100 0 1270 1270 1270 1270 0
177 20250314 171000 0 1270 1270 1270 1270 0
178 20250314 170900 0 1270 1270 1270 1270 0
179 20250314 170800 0 1270 1270 1270 1270 0
180 20250314 170700 0 1270 1270 1270 1270 0
181 20250314 170600 0 1270 1270 1270 1270 0
182 20250314 170500 0 1270 1270 1270 1270 0
183 20250314 170400 0 1270 1270 1270 1270 0
184 20250314 170300 0 1270 1270 1270 1270 0
185 20250314 170200 0 1270 1270 1270 1270 0
186 20250314 170100 0 1270 1270 1270 1270 0
187 20250314 170000 0 1270 1270 1270 1270 0
188 20250314 165900 0 1270 1270 1270 1270 0
189 20250314 165800 0 1270 1270 1270 1270 0
190 20250314 165700 0 1270 1270 1270 1270 0
191 20250314 165600 0 1270 1270 1270 1270 0
192 20250314 165500 0 1270 1270 1270 1270 0
193 20250314 165400 0 1270 1270 1270 1270 0
194 20250314 165300 0 1270 1270 1270 1270 0
195 20250314 165200 0 1270 1270 1270 1270 0
196 20250314 165100 0 1270 1270 1270 1270 0
197 20250314 165000 0 1270 1270 1270 1270 0
198 20250314 164900 0 1270 1270 1270 1270 0
199 20250314 164800 0 1270 1270 1270 1270 0
200 20250314 164700 0 1270 1270 1270 1270 0
201 20250314 164600 0 1270 1270 1270 1270 0
202 20250314 164500 0 1270 1270 1270 1270 0
203 20250314 164400 0 1270 1270 1270 1270 0
204 20250314 164300 0 1270 1270 1270 1270 0
205 20250314 164200 0 1270 1270 1270 1270 0
206 20250314 164100 0 1270 1270 1270 1270 0
207 20250314 164000 0 1270 1270 1270 1270 0
208 20250314 163900 0 1270 1270 1270 1270 0
209 20250314 163800 0 1270 1270 1270 1270 0
210 20250314 163700 0 1270 1270 1270 1270 0
211 20250314 163600 0 1270 1270 1270 1270 0
212 20250314 163500 0 1270 1270 1270 1270 0
213 20250314 163400 0 1270 1270 1270 1270 0
214 20250314 163300 0 1270 1270 1270 1270 0
215 20250314 163200 0 1270 1270 1270 1270 0
216 20250314 163100 0 1270 1270 1270 1270 0
217 20250314 163000 0 1270 1270 1270 1270 0
218 20250314 162900 0 1270 1270 1270 1270 0
219 20250314 162800 0 1270 1270 1270 1270 0
220 20250314 162700 0 1270 1270 1270 1270 0
221 20250314 162600 0 1270 1270 1270 1270 0
222 20250314 162500 0 1270 1270 1270 1270 0
223 20250314 162400 0 1270 1270 1270 1270 0
224 20250314 162300 0 1270 1270 1270 1270 0
225 20250314 162200 0 1270 1270 1270 1270 0
226 20250314 162100 0 1270 1270 1270 1270 0
227 20250314 162000 0 1270 1270 1270 1270 0
228 20250314 161900 0 1270 1270 1270 1270 0
229 20250314 161800 0 1270 1270 1270 1270 0
230 20250314 161700 0 1270 1270 1270 1270 0
231 20250314 161600 0 1270 1270 1270 1270 0
232 20250314 161500 0 1270 1270 1270 1270 0
233 20250314 161400 0 1270 1270 1270 1270 0
234 20250314 161300 0 1270 1270 1270 1270 0
235 20250314 161200 0 1270 1270 1270 1270 0
236 20250314 161100 0 1270 1270 1270 1270 0
237 20250314 161000 0 1270 1270 1270 1270 0
238 20250314 160900 0 1270 1270 1270 1270 0
239 20250314 160800 0 1270 1270 1270 1270 0
240 20250314 160700 0 1270 1270 1270 1270 0
241 20250314 160600 0 1270 1270 1270 1270 0
242 20250314 160500 0 1270 1270 1270 1270 0
243 20250314 160400 0 1270 1270 1270 1270 0
244 20250314 160300 0 1270 1270 1270 1270 0
245 20250314 160200 0 1270 1270 1270 1270 0
246 20250314 160100 0 1270 1270 1270 1270 0
247 20250314 160000 0 1270 1270 1270 1270 0
248 20250314 155900 0 1270 1270 1270 1270 0
249 20250314 155800 0 1270 1270 1270 1270 0
250 20250314 155700 0 1270 1270 1270 1270 0
251 20250314 155600 0 1270 1270 1270 1270 0
252 20250314 155500 0 1270 1270 1270 1270 0
253 20250314 155400 0 1270 1270 1270 1270 0
254 20250314 155300 0 1270 1270 1270 1270 0
255 20250314 155200 0 1270 1270 1270 1270 0
256 20250314 155100 0 1270 1270 1270 1270 0
257 20250314 155000 0 1270 1270 1270 1270 0
258 20250314 154900 0 1270 1270 1270 1270 0
259 20250314 154800 0 1270 1270 1270 1270 0
260 20250314 154700 0 1270 1270 1270 1270 0
261 20250314 154600 0 1270 1270 1270 1270 0
262 20250314 154500 0 1270 1270 1270 1270 0
263 20250314 154400 0 1270 1270 1270 1270 0
264 20250314 154300 0 1270 1270 1270 1270 0
265 20250314 154200 0 1270 1270 1270 1270 0
266 20250314 154100 0 1270 1270 1270 1270 0
267 20250314 154000 0 1270 1270 1270 1270 0
268 20250314 153900 0 1270 1270 1270 1270 0
269 20250314 153800 0 1270 1270 1270 1270 0
270 20250314 153700 0 1270 1270 1270 1270 0
271 20250314 153600 0 1270 1270 1270 1270 0
272 20250314 153500 0 1270 1270 1270 1270 0
273 20250314 153400 0 1270 1270 1270 1270 0
274 20250314 153300 0 1270 1270 1270 1270 0
275 20250314 153200 0 1270 1270 1270 1270 0
276 20250314 153100 0 1270 1270 1270 1270 0
277 20250314 153000 0 1270 1270 1270 1270 0
278 20250314 152900 0 1270 1270 1270 1270 0
279 20250314 152800 0 1270 1270 1270 1270 0
280 20250314 152700 0 1270 1270 1270 1270 0
281 20250314 152600 0 1270 1270 1270 1270 0
282 20250314 152500 0 1270 1270 1270 1270 0
283 20250314 152400 0 1270 1270 1270 1270 0
284 20250314 152300 0 1270 1270 1270 1270 0
285 20250314 152200 0 1270 1270 1270 1270 0
286 20250314 152100 0 1270 1270 1270 1270 0
287 20250314 152000 0 1270 1270 1270 1270 0
288 20250314 151900 0 1270 1270 1270 1270 0
289 20250314 151800 0 1270 1270 1270 1270 0
290 20250314 151700 0 1270 1270 1270 1270 0
291 20250314 151600 0 1270 1270 1270 1270 0
292 20250314 151500 0 1270 1270 1270 1270 0
293 20250314 151400 0 1270 1270 1270 1270 0
294 20250314 151300 0 1270 1270 1270 1270 0
295 20250314 151200 0 1270 1270 1270 1270 0
296 20250314 151100 0 1270 1270 1270 1270 0
297 20250314 151000 0 1270 1270 1270 1270 0
298 20250314 150900 0 1270 1270 1270 1270 0
299 20250314 150800 0 1270 1270 1270 1270 0
300 20250314 150700 0 1270 1270 1270 1270 0
301 20250314 150600 0 1270 1270 1270 1270 0
302 20250314 150500 0 1270 1270 1270 1270 0
303 20250314 150400 0 1270 1270 1270 1270 0
304 20250314 150300 0 1270 1270 1270 1270 0
305 20250314 150200 0 1270 1270 1270 1270 0
306 20250314 150100 0 1270 1270 1270 1270 0
307 20250314 150000 0 1270 1270 1270 1270 0
308 20250314 145900 0 1270 1270 1270 1270 0
309 20250314 145800 0 1270 1270 1270 1270 0
310 20250314 145700 0 1270 1270 1270 1270 0
311 20250314 145600 0 1270 1270 1270 1270 0
312 20250314 145500 0 1270 1270 1270 1270 0
313 20250314 145400 0 1270 1270 1270 1270 0
314 20250314 145300 0 1270 1270 1270 1270 0
315 20250314 145200 0 1270 1270 1270 1270 0
316 20250314 145100 0 1270 1270 1270 1270 0
317 20250314 145000 0 1270 1270 1270 1270 0
318 20250314 144900 0 1270 1270 1270 1270 0
319 20250314 144800 0 1270 1270 1270 1270 0
320 20250314 144700 0 1270 1270 1270 1270 0
321 20250314 144600 0 1270 1270 1270 1270 0
322 20250314 144500 0 1270 1270 1270 1270 0
323 20250314 144400 0 1270 1270 1270 1270 0
324 20250314 144300 0 1270 1270 1270 1270 0
325 20250314 144200 0 1270 1270 1270 1270 0
326 20250314 144100 0 1270 1270 1270 1270 0
327 20250314 144000 0 1270 1270 1270 1270 0
328 20250314 143900 0 1270 1270 1270 1270 0
329 20250314 143800 0 1270 1270 1270 1270 0
330 20250314 143700 0 1270 1270 1270 1270 0
331 20250314 143600 0 1270 1270 1270 1270 0
332 20250314 143500 0 1270 1270 1270 1270 0
333 20250314 143400 0 1270 1270 1270 1270 0
334 20250314 143300 0 1270 1270 1270 1270 0
335 20250314 143200 0 1270 1270 1270 1270 0
336 20250314 143100 0 1270 1270 1270 1270 0
337 20250314 143000 0 1270 1270 1270 1270 0
338 20250314 142900 0 1270 1270 1270 1270 0
339 20250314 142800 0 1270 1270 1270 1270 0
340 20250314 142700 0 1270 1270 1270 1270 0
341 20250314 142600 0 1270 1270 1270 1270 0
342 20250314 142500 0 1270 1270 1270 1270 0
343 20250314 142400 0 1270 1270 1270 1270 0
344 20250314 142300 0 1270 1270 1270 1270 0
345 20250314 142200 0 1270 1270 1270 1270 0
346 20250314 142100 0 1270 1270 1270 1270 0
347 20250314 142000 0 1270 1270 1270 1270 0
348 20250314 141900 0 1270 1270 1270 1270 0
349 20250314 141800 0 1270 1270 1270 1270 0
350 20250314 141700 0 1270 1270 1270 1270 0
351 20250314 141600 0 1270 1270 1270 1270 0
352 20250314 141500 0 1270 1270 1270 1270 0
353 20250314 141400 0 1270 1270 1270 1270 0
354 20250314 141300 0 1270 1270 1270 1270 0
355 20250314 141200 0 1270 1270 1270 1270 0
356 20250314 141100 0 1270 1270 1270 1270 0
357 20250314 141000 0 1270 1270 1270 1270 0
358 20250314 140900 0 1270 1270 1270 1270 0
359 20250314 140800 0 1270 1270 1270 1270 0
360 20250314 140700 0 1270 1270 1270 1270 0
361 20250314 140600 0 1270 1270 1270 1270 0
362 20250314 140500 0 1270 1270 1270 1270 0
363 20250314 140400 0 1270 1270 1270 1270 0
364 20250314 140300 0 1270 1270 1270 1270 0
365 20250314 140200 0 1270 1270 1270 1270 0
366 20250314 140100 0 1270 1270 1270 1270 0
367 20250314 140000 0 1270 1270 1270 1270 0
368 20250314 135900 0 1270 1270 1270 1270 0
369 20250314 135800 0 1270 1270 1270 1270 0
370 20250314 135700 0 1270 1270 1270 1270 0
371 20250314 135600 0 1270 1270 1270 1270 0
372 20250314 135500 0 1270 1270 1270 1270 0
373 20250314 135400 0 1270 1270 1270 1270 0
374 20250314 135300 0 1270 1270 1270 1270 0
375 20250314 135200 0 1270 1270 1270 1270 0
376 20250314 135100 0 1270 1270 1270 1270 0
377 20250314 135000 0 1270 1270 1270 1270 0
378 20250314 134900 0 1270 1270 1270 1270 0
379 20250314 134800 0 1270 1270 1270 1270 0
380 20250314 134700 0 1270 1270 1270 1270 0
381 20250314 134600 0 1270 1270 1270 1270 0
382 20250314 134500 0 1270 1270 1270 1270 0
383 20250314 134400 0 1270 1270 1270 1270 0
384 20250314 134300 0 1270 1270 1270 1270 0
385 20250314 134200 0 1270 1270 1270 1270 0
386 20250314 134100 0 1270 1270 1270 1270 0
387 20250314 134000 0 1270 1270 1270 1270 0
388 20250314 133900 0 1270 1270 1270 1270 0
389 20250314 133800 0 1270 1270 1270 1270 0
390 20250314 133700 0 1270 1270 1270 1270 0
391 20250314 133600 0 1270 1270 1270 1270 0
392 20250314 133500 0 1270 1270 1270 1270 0
393 20250314 133400 0 1270 1270 1270 1270 0
394 20250314 133300 0 1270 1270 1270 1270 0
395 20250314 133200 0 1270 1270 1270 1270 0
396 20250314 133100 0 1270 1270 1270 1270 0
397 20250314 133000 0 1270 1270 1270 1270 0
398 20250314 132900 0 1270 1270 1270 1270 0
399 20250314 132800 0 1270 1270 1270 1270 0
400 20250314 132700 0 1270 1270 1270 1270 0
401 20250314 132600 0 1270 1270 1270 1270 0
402 20250314 132500 0 1270 1270 1270 1270 0
403 20250314 132400 0 1270 1270 1270 1270 0
404 20250314 132300 0 1270 1270 1270 1270 0
405 20250314 132200 0 1270 1270 1270 1270 0
406 20250314 132100 0 1270 1270 1270 1270 0
407 20250314 132000 0 1270 1270 1270 1270 0
408 20250314 131900 0 1270 1270 1270 1270 0
409 20250314 131800 0 1270 1270 1270 1270 0
410 20250314 131700 0 1270 1270 1270 1270 0
411 20250314 131600 0 1270 1270 1270 1270 0
412 20250314 131500 0 1270 1270 1270 1270 0
413 20250314 131400 0 1270 1270 1270 1270 0
414 20250314 131300 0 1270 1270 1270 1270 0
415 20250314 131200 0 1270 1270 1270 1270 0
416 20250314 131100 0 1270 1270 1270 1270 0
417 20250314 131000 0 1270 1270 1270 1270 0
418 20250314 130900 0 1270 1270 1270 1270 0
419 20250314 130800 0 1270 1270 1270 1270 0
420 20250314 130700 0 1270 1270 1270 1270 0
421 20250314 130600 0 1270 1270 1270 1270 0
422 20250314 130500 0 1270 1270 1270 1270 0
423 20250314 130400 0 1270 1270 1270 1270 0
424 20250314 130300 0 1270 1270 1270 1270 0
425 20250314 130200 0 1270 1270 1270 1270 0
426 20250314 130100 0 1270 1270 1270 1270 0
427 20250314 130000 0 1270 1270 1270 1270 0
428 20250314 125900 0 1270 1270 1270 1270 0
429 20250314 125800 0 1270 1270 1270 1270 0
430 20250314 125700 0 1270 1270 1270 1270 0
431 20250314 125600 0 1270 1270 1270 1270 0
432 20250314 125500 0 1270 1270 1270 1270 0
433 20250314 125400 0 1270 1270 1270 1270 0
434 20250314 125300 0 1270 1270 1270 1270 0
435 20250314 125200 0 1270 1270 1270 1270 0
436 20250314 125100 0 1270 1270 1270 1270 0
437 20250314 125000 0 1270 1270 1270 1270 0
438 20250314 124900 0 1270 1270 1270 1270 0
439 20250314 124800 0 1270 1270 1270 1270 0
440 20250314 124700 0 1270 1270 1270 1270 0
441 20250314 124600 0 1270 1270 1270 1270 0
442 20250314 124500 0 1270 1270 1270 1270 0
443 20250314 124400 0 1270 1270 1270 1270 0
444 20250314 124300 0 1270 1270 1270 1270 0
445 20250314 124200 0 1270 1270 1270 1270 0
446 20250314 124100 0 1270 1270 1270 1270 0
447 20250314 124000 0 1270 1270 1270 1270 0
448 20250314 123900 0 1270 1270 1270 1270 0
449 20250314 123800 0 1270 1270 1270 1270 0
450 20250314 123700 0 1270 1270 1270 1270 0
451 20250314 123600 0 1270 1270 1270 1270 0
452 20250314 123500 0 1270 1270 1270 1270 0
453 20250314 123400 0 1270 1270 1270 1270 0
454 20250314 123300 0 1270 1270 1270 1270 0
455 20250314 123200 0 1270 1270 1270 1270 0
456 20250314 123100 0 1270 1270 1270 1270 0
457 20250314 123000 0 1270 1270 1270 1270 0
458 20250314 122900 0 1270 1270 1270 1270 0
459 20250314 122800 0 1270 1270 1270 1270 0
460 20250314 122700 0 1270 1270 1270 1270 0
461 20250314 122600 0 1270 1270 1270 1270 0
462 20250314 122500 0 1270 1270 1270 1270 0
463 20250314 122400 0 1270 1270 1270 1270 0
464 20250314 122300 0 1270 1270 1270 1270 0
465 20250314 122200 0 1270 1270 1270 1270 0
466 20250314 122100 0 1270 1270 1270 1270 0
467 20250314 122000 0 1270 1270 1270 1270 0
468 20250314 121900 0 1270 1270 1270 1270 0
469 20250314 121800 0 1270 1270 1270 1270 0
470 20250314 121700 0 1270 1270 1270 1270 0
471 20250314 121600 0 1270 1270 1270 1270 0
472 20250314 121500 0 1270 1270 1270 1270 0
473 20250314 121400 0 1270 1270 1270 1270 0
474 20250314 121300 0 1270 1270 1270 1270 0
475 20250314 121200 0 1270 1270 1270 1270 0
476 20250314 121100 0 1270 1270 1270 1270 0
477 20250314 121000 0 1270 1270 1270 1270 0
478 20250314 120900 0 1270 1270 1270 1270 0
479 20250314 120800 0 1270 1270 1270 1270 0
480 20250314 120700 0 1270 1270 1270 1270 0
481 20250314 120600 0 1270 1270 1270 1270 0
482 20250314 120500 0 1270 1270 1270 1270 0
483 20250314 120400 0 1270 1270 1270 1270 0
484 20250314 120300 0 1270 1270 1270 1270 0
485 20250314 120200 0 1270 1270 1270 1270 0
486 20250314 120100 0 1270 1270 1270 1270 0
487 20250314 120000 0 1270 1270 1270 1270 0
488 20250314 115900 0 1270 1270 1270 1270 0
489 20250314 115800 0 1270 1270 1270 1270 0
490 20250314 115700 0 1270 1270 1270 1270 0
491 20250314 115600 0 1270 1270 1270 1270 0
492 20250314 115500 0 1270 1270 1270 1270 0
493 20250314 115400 0 1270 1270 1270 1270 0
494 20250314 115300 0 1270 1270 1270 1270 0
495 20250314 115200 0 1270 1270 1270 1270 0
496 20250314 115100 0 1270 1270 1270 1270 0
497 20250314 115000 0 1270 1270 1270 1270 0
498 20250314 114900 0 1270 1270 1270 1270 0
499 20250314 114800 0 1270 1270 1270 1270 0
500 20250314 114700 0 1270 1270 1270 1270 0
501 20250314 114600 0 1270 1270 1270 1270 0
502 20250314 114500 0 1270 1270 1270 1270 0
503 20250314 114400 0 1270 1270 1270 1270 0
504 20250314 114300 0 1270 1270 1270 1270 0
505 20250314 114200 0 1270 1270 1270 1270 0
506 20250314 114100 0 1270 1270 1270 1270 0
507 20250314 114000 0 1270 1270 1270 1270 0
508 20250314 113900 0 1270 1270 1270 1270 0
509 20250314 113800 0 1270 1270 1270 1270 0
510 20250314 113700 0 1270 1270 1270 1270 0
511 20250314 113600 0 1270 1270 1270 1270 0
512 20250314 113500 0 1270 1270 1270 1270 0
513 20250314 113400 0 1270 1270 1270 1270 0
514 20250314 113300 0 1270 1270 1270 1270 0
515 20250314 113200 0 1270 1270 1270 1270 0
516 20250314 113100 0 1270 1270 1270 1270 0
517 20250314 113000 0 1270 1270 1270 1270 0
518 20250314 112900 0 1270 1270 1270 1270 0
519 20250314 112800 0 1270 1270 1270 1270 0
520 20250314 112700 0 1270 1270 1270 1270 0
521 20250314 112600 0 1270 1270 1270 1270 0
522 20250314 112500 0 1270 1270 1270 1270 0
523 20250314 112400 0 1270 1270 1270 1270 0
524 20250314 112300 0 1270 1270 1270 1270 0
525 20250314 112200 0 1270 1270 1270 1270 0
526 20250314 112100 0 1270 1270 1270 1270 0
527 20250314 112000 0 1270 1270 1270 1270 0
528 20250314 111900 0 1270 1270 1270 1270 0
529 20250314 111800 0 1270 1270 1270 1270 0
530 20250314 111700 0 1270 1270 1270 1270 0
531 20250314 111600 0 1270 1270 1270 1270 0
532 20250314 111500 0 1270 1270 1270 1270 0
533 20250314 111400 0 1270 1270 1270 1270 0
534 20250314 111300 0 1270 1270 1270 1270 0
535 20250314 111200 0 1270 1270 1270 1270 0
536 20250314 111100 0 1270 1270 1270 1270 0
537 20250314 111000 0 1270 1270 1270 1270 0
538 20250314 110900 0 1270 1270 1270 1270 0
539 20250314 110800 0 1270 1270 1270 1270 0
540 20250314 110700 0 1270 1270 1270 1270 0
541 20250314 110600 0 1270 1270 1270 1270 0
542 20250314 110500 0 1270 1270 1270 1270 0
543 20250314 110400 0 1270 1270 1270 1270 0
544 20250314 110300 0 1270 1270 1270 1270 0
545 20250314 110200 0 1270 1270 1270 1270 0
546 20250314 110100 0 1270 1270 1270 1270 0
547 20250314 110000 0 1270 1270 1270 1270 0
548 20250314 105900 0 1270 1270 1270 1270 0
549 20250314 105800 0 1270 1270 1270 1270 0
550 20250314 105700 0 1270 1270 1270 1270 0
551 20250314 105600 0 1270 1270 1270 1270 0
552 20250314 105500 0 1270 1270 1270 1270 0
553 20250314 105400 0 1270 1270 1270 1270 0
554 20250314 105300 0 1270 1270 1270 1270 0
555 20250314 105200 0 1270 1270 1270 1270 0
556 20250314 105100 0 1270 1270 1270 1270 0
557 20250314 105000 0 1270 1270 1270 1270 0
558 20250314 104900 0 1270 1270 1270 1270 0
559 20250314 104800 0 1270 1270 1270 1270 0
560 20250314 104700 0 1270 1270 1270 1270 0
561 20250314 104600 0 1270 1270 1270 1270 0
562 20250314 104500 0 1270 1270 1270 1270 0
563 20250314 104400 0 1270 1270 1270 1270 0
564 20250314 104300 0 1270 1270 1270 1270 0
565 20250314 104200 0 1270 1270 1270 1270 0
566 20250314 104100 0 1270 1270 1270 1270 0
567 20250314 104000 0 1270 1270 1270 1270 0
568 20250314 103900 0 1270 1270 1270 1270 0
569 20250314 103800 0 1270 1270 1270 1270 0
570 20250314 103700 0 1270 1270 1270 1270 0
571 20250314 103600 0 1270 1270 1270 1270 0
572 20250314 103500 0 1270 1270 1270 1270 0
573 20250314 103400 0 1270 1270 1270 1270 0
574 20250314 103300 0 1270 1270 1270 1270 0
575 20250314 103200 0 1270 1270 1270 1270 0
576 20250314 103100 0 1270 1270 1270 1270 0
577 20250314 103000 0 1270 1270 1270 1270 0
578 20250314 102900 0 1270 1270 1270 1270 0
579 20250314 102800 0 1270 1270 1270 1270 0
580 20250314 102700 0 1270 1270 1270 1270 0
581 20250314 102600 0 1270 1270 1270 1270 0
582 20250314 102500 0 1270 1270 1270 1270 0
583 20250314 102400 0 1270 1270 1270 1270 0
584 20250314 102300 0 1270 1270 1270 1270 0
585 20250314 102200 0 1270 1270 1270 1270 0
586 20250314 102100 0 1270 1270 1270 1270 0
587 20250314 102000 0 1270 1270 1270 1270 0
588 20250314 101900 0 1270 1270 1270 1270 0
589 20250314 101800 0 1270 1270 1270 1270 0
590 20250314 101700 0 1270 1270 1270 1270 0
591 20250314 101600 0 1270 1270 1270 1270 0
592 20250314 101500 0 1270 1270 1270 1270 0
593 20250314 101400 0 1270 1270 1270 1270 0
594 20250314 101300 0 1270 1270 1270 1270 0
595 20250314 101200 0 1270 1270 1270 1270 0
596 20250314 101100 0 1270 1270 1270 1270 0
597 20250314 101000 0 1270 1270 1270 1270 0
598 20250314 100900 0 1270 1270 1270 1270 0
599 20250314 100800 0 1270 1270 1270 1270 0
600 20250314 100700 0 1270 1270 1270 1270 0
601 20250314 100600 0 1270 1270 1270 1270 0
602 20250314 100500 0 1270 1270 1270 1270 0
603 20250314 100400 0 1270 1270 1270 1270 0
604 20250314 100300 0 1270 1270 1270 1270 0
605 20250314 100200 0 1270 1270 1270 1270 0
606 20250314 100100 0 1270 1270 1270 1270 0
607 20250314 100000 0 1270 1270 1270 1270 0
608 20250314 095900 0 1270 1270 1270 1270 0
609 20250314 095800 0 1270 1270 1270 1270 0
610 20250314 095700 0 1270 1270 1270 1270 0
611 20250314 095600 0 1270 1270 1270 1270 0
612 20250314 095500 0 1270 1270 1270 1270 0
613 20250314 095400 0 1270 1270 1270 1270 0
614 20250314 095300 0 1270 1270 1270 1270 0
615 20250314 095200 0 1270 1270 1270 1270 0
616 20250314 095100 0 1270 1270 1270 1270 0
617 20250314 095000 0 1270 1270 1270 1270 0
618 20250314 094900 0 1270 1270 1270 1270 0
619 20250314 094800 0 1270 1270 1270 1270 0
620 20250314 094700 0 1270 1270 1270 1270 0
621 20250314 094600 0 1270 1270 1270 1270 0
622 20250314 094500 0 1270 1270 1270 1270 0
623 20250314 094400 0 1270 1270 1270 1270 0
624 20250314 094300 0 1270 1270 1270 1270 0
625 20250314 094200 0 1270 1270 1270 1270 0
626 20250314 094100 0 1270 1270 1270 1270 0
627 20250314 094000 0 1270 1270 1270 1270 0
628 20250314 093900 0 1270 1270 1270 1270 0
629 20250314 093800 0 1270 1270 1270 1270 0
630 20250314 093700 0 1270 1270 1270 1270 0
631 20250314 093600 0 1270 1270 1270 1270 0
632 20250314 093500 0 1270 1270 1270 1270 0
633 20250314 093400 0 1270 1270 1270 1270 0
634 20250314 093300 0 1270 1270 1270 1270 0
635 20250314 093200 0 1270 1270 1270 1270 0
636 20250314 093100 0 1270 1270 1270 1270 0
637 20250314 093000 0 1270 1270 1270 1270 0
638 20250314 092900 0 1270 1270 1270 1270 0
639 20250314 092800 0 1270 1270 1270 1270 0
640 20250314 092700 0 1270 1270 1270 1270 0
641 20250314 092600 0 1270 1270 1270 1270 0
642 20250314 092500 0 1270 1270 1270 1270 0
643 20250314 092400 0 1270 1270 1270 1270 0
644 20250314 092300 0 1270 1270 1270 1270 0
645 20250314 092200 0 1270 1270 1270 1270 0
646 20250314 092100 0 1270 1270 1270 1270 0
647 20250314 092000 0 1270 1270 1270 1270 0
648 20250314 091900 0 1270 1270 1270 1270 0
649 20250314 091800 0 1270 1270 1270 1270 0
650 20250314 091700 0 1270 1270 1270 1270 0
651 20250314 091600 0 1270 1270 1270 1270 0
652 20250314 091500 0 1270 1270 1270 1270 0
653 20250314 091400 0 1270 1270 1270 1270 0
654 20250314 091300 0 1270 1270 1270 1270 0
655 20250314 091200 0 1270 1270 1270 1270 0
656 20250314 091100 0 1270 1270 1270 1270 0
657 20250314 091000 0 1270 1270 1270 1270 0
658 20250314 090900 0 1270 1270 1270 1270 0
659 20250314 090800 0 1270 1270 1270 1270 0
660 20250314 090700 0 1270 1270 1270 1270 0
661 20250314 090600 0 1270 1270 1270 1270 0
662 20250314 090500 0 1270 1270 1270 1270 0
663 20250314 090400 0 1270 1270 1270 1270 0
664 20250314 090300 0 1270 1270 1270 1270 0
665 20250314 090200 0 1270 1270 1270 1270 0
666 20250314 090100 0 1270 1270 1270 1270 0
667 20250314 090000 0 1270 1270 1270 1270 0