ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

668
091340/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,668 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,200600,263624933,2895,2895,2895,2895,3902
20250314,200500,263624933,2895,2895,2895,2895,0
20250314,200400,263624933,2895,2895,2895,2895,0
20250314,200300,263624933,2895,2895,2895,2895,0
20250314,200200,263624933,2895,2895,2895,2895,0
20250314,200100,263624933,2895,2895,2895,2895,0
20250314,200000,263624933,2895,2895,2895,2895,0
20250314,195900,263624933,2895,2895,2895,2895,0
20250314,195800,263624933,2895,2895,2895,2895,0
20250314,195700,263624933,2895,2895,2895,2895,0
20250314,195600,263624933,2895,2895,2895,2895,0
20250314,195500,263624933,2895,2895,2895,2895,0
20250314,195400,263624933,2895,2895,2895,2895,0
20250314,195300,263624933,2895,2895,2895,2895,0
20250314,195200,263624933,2895,2895,2895,2895,0
20250314,195100,263624933,2895,2895,2895,2895,0
20250314,195000,263624933,2895,2895,2895,2895,0
20250314,194900,263624933,2895,2895,2895,2895,0
20250314,194800,263624933,2895,2895,2895,2895,0
20250314,194700,263624933,2895,2895,2895,2895,0
20250314,194600,263624933,2895,2895,2895,2895,0
20250314,194500,263624933,2895,2895,2895,2895,0
20250314,194400,263624933,2895,2895,2895,2895,0
20250314,194300,263624933,2895,2895,2895,2895,0
20250314,194200,263624933,2895,2895,2895,2895,0
20250314,194100,263624933,2895,2895,2895,2895,0
20250314,194000,263624933,2895,2895,2895,2895,0
20250314,193900,263624933,2895,2895,2895,2895,0
20250314,193800,263624933,2895,2895,2895,2895,0
20250314,193700,263624933,2895,2895,2895,2895,0
20250314,193600,263624933,2895,2895,2895,2895,3902
20250314,193500,263624933,2895,2895,2895,2895,0
20250314,193400,263624933,2895,2895,2895,2895,0
20250314,193300,263624933,2895,2895,2895,2895,0
20250314,193200,263624933,2895,2895,2895,2895,0
20250314,193100,263624933,2895,2895,2895,2895,0
20250314,193000,263624933,2895,2895,2895,2895,0
20250314,192900,263624933,2895,2895,2895,2895,0
20250314,192800,263624933,2895,2895,2895,2895,0
20250314,192700,263624933,2895,2895,2895,2895,0
20250314,192600,263624933,2895,2895,2895,2895,0
20250314,192500,263624933,2895,2895,2895,2895,0
20250314,192400,263624933,2895,2895,2895,2895,0
20250314,192300,263624933,2895,2895,2895,2895,0
20250314,192200,263624933,2895,2895,2895,2895,0
20250314,192100,263624933,2895,2895,2895,2895,0
20250314,192000,263624933,2895,2895,2895,2895,0
20250314,191900,263624933,2895,2895,2895,2895,0
20250314,191800,263624933,2895,2895,2895,2895,0
20250314,191700,263624933,2895,2895,2895,2895,0
20250314,191600,263624933,2895,2895,2895,2895,0
20250314,191500,263624933,2895,2895,2895,2895,0
20250314,191400,263624933,2895,2895,2895,2895,0
20250314,191300,263624933,2895,2895,2895,2895,0
20250314,191200,263624933,2895,2895,2895,2895,0
20250314,191100,263624933,2895,2895,2895,2895,0
20250314,191000,263624933,2895,2895,2895,2895,0
20250314,190900,263624933,2895,2895,2895,2895,0
20250314,190800,263624933,2895,2895,2895,2895,0
20250314,190700,263624933,2895,2895,2895,2895,0
20250314,190600,263624933,2895,2895,2895,2895,3902
20250314,190500,263624933,2895,2895,2895,2895,0
20250314,190400,263624933,2895,2895,2895,2895,0
20250314,190300,263624933,2895,2895,2895,2895,0
20250314,190200,263624933,2895,2895,2895,2895,0
20250314,190100,263624933,2895,2895,2895,2895,0
20250314,190000,263624933,2895,2895,2895,2895,0
20250314,185900,263624933,2895,2895,2895,2895,0
20250314,185800,263624933,2895,2895,2895,2895,0
20250314,185700,263624933,2895,2895,2895,2895,0
20250314,185600,263624933,2895,2895,2895,2895,0
20250314,185500,263624933,2895,2895,2895,2895,0
20250314,185400,263624933,2895,2895,2895,2895,0
20250314,185300,263624933,2895,2895,2895,2895,0
20250314,185200,263624933,2895,2895,2895,2895,0
20250314,185100,263624933,2895,2895,2895,2895,0
20250314,185000,263624933,2895,2895,2895,2895,0
20250314,184900,263624933,2895,2895,2895,2895,0
20250314,184800,263624933,2895,2895,2895,2895,0
20250314,184700,263624933,2895,2895,2895,2895,0
20250314,184600,263624933,2895,2895,2895,2895,0
20250314,184500,263624933,2895,2895,2895,2895,0
20250314,184400,263624933,2895,2895,2895,2895,0
20250314,184300,263624933,2895,2895,2895,2895,0
20250314,184200,263624933,2895,2895,2895,2895,0
20250314,184100,263624933,2895,2895,2895,2895,0
20250314,184000,263624933,2895,2895,2895,2895,0
20250314,183900,263624933,2895,2895,2895,2895,0
20250314,183800,263624933,2895,2895,2895,2895,0
20250314,183700,263624933,2895,2895,2895,2895,0
20250314,183600,263624933,2895,2895,2895,2895,3902
20250314,183500,263624933,2895,2895,2895,2895,0
20250314,183400,263624933,2895,2895,2895,2895,0
20250314,183300,263624933,2895,2895,2895,2895,0
20250314,183200,263624933,2895,2895,2895,2895,0
20250314,183100,263624933,2895,2895,2895,2895,0
20250314,183000,263624933,2895,2895,2895,2895,0
20250314,182900,263624933,2895,2895,2895,2895,0
20250314,182800,263624933,2895,2895,2895,2895,0
20250314,182700,263624933,2895,2895,2895,2895,0
20250314,182600,263624933,2895,2895,2895,2895,0
20250314,182500,263624933,2895,2895,2895,2895,0
20250314,182400,263624933,2895,2895,2895,2895,0
20250314,182300,263624933,2895,2895,2895,2895,0
20250314,182200,263624933,2895,2895,2895,2895,0
20250314,182100,263624933,2895,2895,2895,2895,0
20250314,182000,263624933,2895,2895,2895,2895,0
20250314,181900,263624933,2895,2895,2895,2895,0
20250314,181800,263624933,2895,2895,2895,2895,0
20250314,181700,263624933,2895,2895,2895,2895,0
20250314,181600,263624933,2895,2895,2895,2895,0
20250314,181500,263624933,2895,2895,2895,2895,0
20250314,181400,263624933,2895,2895,2895,2895,0
20250314,181300,263624933,2895,2895,2895,2895,0
20250314,181200,263624933,2895,2895,2895,2895,0
20250314,181100,263624933,2895,2895,2895,2895,0
20250314,181000,263624933,2895,2895,2895,2895,0
20250314,180900,263624933,2895,2895,2895,2895,0
20250314,180800,263624933,2895,2895,2895,2895,0
20250314,180700,263624933,2895,2895,2895,2895,0
20250314,180600,263624933,2895,2895,2895,2895,3902
20250314,180500,263624933,2895,2895,2895,2895,0
20250314,180400,263624933,2895,2895,2895,2895,0
20250314,180300,263624933,2895,2895,2895,2895,0
20250314,180200,263624933,2895,2895,2895,2895,0
20250314,180100,263624933,2895,2895,2895,2895,0
20250314,180000,263624933,2895,2895,2895,2895,0
20250314,175900,263624933,2895,2895,2895,2895,0
20250314,175800,263624933,2895,2895,2895,2895,0
20250314,175700,263624933,2895,2895,2895,2895,0
20250314,175600,263624933,2895,2895,2895,2895,0
20250314,175500,263624933,2895,2895,2895,2895,0
20250314,175400,263624933,2895,2895,2895,2895,0
20250314,175300,263624933,2895,2895,2895,2895,0
20250314,175200,263624933,2895,2895,2895,2895,0
20250314,175100,263624933,2895,2895,2895,2895,0
20250314,175000,263624933,2895,2895,2895,2895,0
20250314,174900,263624933,2895,2895,2895,2895,0
20250314,174800,263624933,2895,2895,2895,2895,0
20250314,174700,263624933,2895,2895,2895,2895,0
20250314,174600,263624933,2895,2895,2895,2895,0
20250314,174500,263624933,2895,2895,2895,2895,0
20250314,174400,263624933,2895,2895,2895,2895,0
20250314,174300,263624933,2895,2895,2895,2895,0
20250314,174200,263624933,2895,2895,2895,2895,0
20250314,174100,263624933,2895,2895,2895,2895,0
20250314,174000,263624933,2895,2895,2895,2895,0
20250314,173900,263624933,2895,2895,2895,2895,0
20250314,173800,263624933,2895,2895,2895,2895,0
20250314,173700,263624933,2895,2895,2895,2895,0
20250314,173600,263624933,2895,2895,2895,2895,3902
20250314,173500,263624933,2895,2895,2895,2895,0
20250314,173400,263624933,2895,2895,2895,2895,0
20250314,173300,263624933,2895,2895,2895,2895,0
20250314,173200,263624933,2895,2895,2895,2895,0
20250314,173100,263624933,2895,2895,2895,2895,0
20250314,173000,263624933,2895,2895,2895,2895,0
20250314,172900,263624933,2895,2895,2895,2895,0
20250314,172800,263624933,2895,2895,2895,2895,0
20250314,172700,263624933,2895,2895,2895,2895,0
20250314,172600,263624933,2895,2895,2895,2895,0
20250314,172500,263624933,2895,2895,2895,2895,0
20250314,172400,263624933,2895,2895,2895,2895,0
20250314,172300,263624933,2895,2895,2895,2895,0
20250314,172200,263624933,2895,2895,2895,2895,0
20250314,172100,263624933,2895,2895,2895,2895,0
20250314,172000,263624933,2895,2895,2895,2895,0
20250314,171900,263624933,2895,2895,2895,2895,0
20250314,171800,263624933,2895,2895,2895,2895,0
20250314,171700,263624933,2895,2895,2895,2895,0
20250314,171600,263624933,2895,2895,2895,2895,0
20250314,171500,263624933,2895,2895,2895,2895,0
20250314,171400,263624933,2895,2895,2895,2895,0
20250314,171300,263624933,2895,2895,2895,2895,0
20250314,171200,263624933,2895,2895,2895,2895,0
20250314,171100,263624933,2895,2895,2895,2895,0
20250314,171000,263624933,2895,2895,2895,2895,0
20250314,170900,263624933,2895,2895,2895,2895,0
20250314,170800,263624933,2895,2895,2895,2895,0
20250314,170700,263624933,2895,2895,2895,2895,0
20250314,170600,263624933,2895,2895,2895,2895,3902
20250314,170500,263624933,2895,2895,2895,2895,0
20250314,170400,263624933,2895,2895,2895,2895,0
20250314,170300,263624933,2895,2895,2895,2895,0
20250314,170200,263624933,2895,2895,2895,2895,0
20250314,170100,263624933,2895,2895,2895,2895,0
20250314,170000,263624933,2895,2895,2895,2895,0
20250314,165900,263624933,2895,2895,2895,2895,0
20250314,165800,263624933,2895,2895,2895,2895,0
20250314,165700,263624933,2895,2895,2895,2895,0
20250314,165600,263624933,2895,2895,2895,2895,0
20250314,165500,263624933,2895,2895,2895,2895,0
20250314,165400,263624933,2895,2895,2895,2895,0
20250314,165300,263624933,2895,2895,2895,2895,0
20250314,165200,263624933,2895,2895,2895,2895,0
20250314,165100,263624933,2895,2895,2895,2895,0
20250314,165000,263624933,2895,2895,2895,2895,0
20250314,164900,263624933,2895,2895,2895,2895,0
20250314,164800,263624933,2895,2895,2895,2895,0
20250314,164700,263624933,2895,2895,2895,2895,0
20250314,164600,263624933,2895,2895,2895,2895,0
20250314,164500,263624933,2895,2895,2895,2895,0
20250314,164400,263624933,2895,2895,2895,2895,0
20250314,164300,263624933,2895,2895,2895,2895,0
20250314,164200,263624933,2895,2895,2895,2895,0
20250314,164100,263624933,2895,2895,2895,2895,0
20250314,164000,263624933,2895,2895,2895,2895,0
20250314,163900,263624933,2895,2895,2895,2895,0
20250314,163800,263624933,2895,2895,2895,2895,0
20250314,163700,263624933,2895,2895,2895,2895,0
20250314,163600,263624933,2895,2895,2895,2895,3902
20250314,163500,263624933,2895,2895,2895,2895,0
20250314,163400,263624933,2895,2895,2895,2895,0
20250314,163300,263624933,2895,2895,2895,2895,0
20250314,163200,263624933,2895,2895,2895,2895,0
20250314,163100,263624933,2895,2895,2895,2895,0
20250314,163000,263624933,2895,2895,2895,2895,0
20250314,162900,263624933,2895,2895,2895,2895,0
20250314,162800,263624933,2895,2895,2895,2895,0
20250314,162700,263624933,2895,2895,2895,2895,0
20250314,162600,263624933,2895,2895,2895,2895,0
20250314,162500,263624933,2895,2895,2895,2895,0
20250314,162400,263624933,2895,2895,2895,2895,0
20250314,162300,263624933,2895,2895,2895,2895,0
20250314,162200,263624933,2895,2895,2895,2895,0
20250314,162100,263624933,2895,2895,2895,2895,0
20250314,162000,263624933,2895,2895,2895,2895,0
20250314,161900,263624933,2895,2895,2895,2895,0
20250314,161800,263624933,2895,2895,2895,2895,0
20250314,161700,263624933,2895,2895,2895,2895,0
20250314,161600,263624933,2895,2895,2895,2895,0
20250314,161500,263624933,2895,2895,2895,2895,0
20250314,161400,263624933,2895,2895,2895,2895,0
20250314,161300,263624933,2895,2895,2895,2895,0
20250314,161200,263624933,2895,2895,2895,2895,0
20250314,161100,263624933,2895,2895,2895,2895,0
20250314,161000,263624933,2895,2895,2895,2895,0
20250314,160900,263624933,2895,2895,2895,2895,0
20250314,160800,263624933,2895,2895,2895,2895,0
20250314,160700,263624933,2895,2895,2895,2895,0
20250314,160600,263624933,2895,2895,2895,2895,3902
20250314,160500,263624933,2895,2895,2895,2895,0
20250314,160400,263624933,2895,2895,2895,2895,0
20250314,160300,263624933,2895,2895,2895,2895,0
20250314,160200,263624933,2895,2895,2895,2895,0
20250314,160100,263624933,2895,2895,2895,2895,0
20250314,160000,263624933,2895,2895,2895,2895,0
20250314,155900,263624933,2895,2895,2895,2895,0
20250314,155800,263624933,2895,2895,2895,2895,0
20250314,155700,263624933,2895,2895,2895,2895,0
20250314,155600,263624933,2895,2895,2895,2895,0
20250314,155500,263624933,2895,2895,2895,2895,0
20250314,155400,263624933,2895,2895,2895,2895,0
20250314,155300,263624933,2895,2895,2895,2895,0
20250314,155200,263624933,2895,2895,2895,2895,0
20250314,155100,263624933,2895,2895,2895,2895,0
20250314,155000,263624933,2895,2895,2895,2895,0
20250314,154900,263624933,2895,2895,2895,2895,0
20250314,154800,263624933,2895,2895,2895,2895,0
20250314,154700,263624933,2895,2895,2895,2895,0
20250314,154600,263624933,2895,2895,2895,2895,0
20250314,154500,263624933,2895,2895,2895,2895,0
20250314,154400,263624933,2895,2895,2895,2895,0
20250314,154300,263624933,2895,2895,2895,2895,0
20250314,154200,263624933,2895,2895,2895,2895,0
20250314,154100,263624933,2895,2895,2895,2895,0
20250314,154000,263624933,2895,2895,2895,2895,0
20250314,153900,263624933,2895,2895,2895,2895,0
20250314,153800,263624933,2895,2895,2895,2895,0
20250314,153700,263624933,2895,2895,2895,2895,0
20250314,153600,263624933,2895,2895,2895,2895,3902
20250314,153500,263624933,2895,2895,2895,2895,0
20250314,153400,263624933,2895,2895,2895,2895,0
20250314,153300,263624933,2895,2895,2895,2895,0
20250314,153200,263624933,2895,2895,2895,2895,0
20250314,153100,263624933,2895,2895,2895,2895,0
20250314,153000,263624933,2895,2895,2895,2895,3902
20250314,152900,252328643,2910,2910,2910,2910,0
20250314,152800,252328643,2910,2910,2910,2910,0
20250314,152700,252328643,2910,2910,2910,2910,0
20250314,152600,252328643,2910,2910,2910,2910,0
20250314,152500,252328643,2910,2910,2910,2910,0
20250314,152400,252328643,2910,2910,2910,2910,0
20250314,152300,252328643,2910,2910,2910,2910,0
20250314,152200,252328643,2910,2910,2910,2910,0
20250314,152100,252328643,2910,2910,2910,2910,0
20250314,152000,252328643,2910,2910,2910,2910,0
20250314,151900,252328643,2910,2905,2915,2895,2425
20250314,151800,245294533,2915,2905,2915,2905,1888
20250314,151700,239798748,2910,2905,2910,2905,571
20250314,151600,238138993,2905,2905,2905,2905,100
20250314,151500,237848493,2915,2915,2915,2915,0
20250314,151400,237848493,2915,2915,2915,2915,13
20250314,151300,237810598,2920,2920,2920,2920,1
20250314,151200,237807678,2905,2920,2920,2905,481
20250314,151100,236404533,2920,2920,2920,2920,10
20250314,151000,236375333,2925,2925,2925,2925,388
20250314,150900,235240433,2915,2905,2925,2905,208
20250314,150800,234634443,2900,2910,2910,2900,358
20250314,150700,233595108,2910,2910,2925,2910,277
20250314,150600,232789023,2925,2925,2925,2925,1
20250314,150500,232786098,2920,2920,2925,2910,155
20250314,150400,232333513,2920,2920,2920,2920,100
20250314,150300,232041513,2910,2920,2920,2910,219
20250314,150200,231402043,2925,2920,2925,2900,3173
20250314,150100,222143143,2920,2910,2920,2910,1974
20250314,150000,216385188,2905,2900,2905,2900,1162
20250314,145900,213011753,2895,2900,2900,2895,21
20250314,145800,212950943,2895,2895,2895,2895,0
20250314,145700,212950943,2895,2890,2895,2890,6
20250314,145600,212933593,2890,2890,2890,2890,75
20250314,145500,212716843,2900,2905,2905,2900,848
20250314,145400,210256738,2900,2890,2900,2890,2260
20250314,145300,203708958,2890,2890,2890,2890,72
20250314,145200,203500878,2895,2895,2895,2895,3
20250314,145100,203492193,2895,2895,2895,2895,0
20250314,145000,203492193,2895,2895,2895,2895,20
20250314,144900,203434293,2890,2890,2890,2890,1223
20250314,144800,199899823,2890,2890,2890,2890,1298
20250314,144700,196148603,2890,2890,2890,2890,1
20250314,144600,196145713,2890,2890,2890,2890,5
20250314,144500,196131263,2890,2890,2890,2890,6
20250314,144400,196113923,2895,2895,2895,2895,875
20250314,144300,193580798,2895,2895,2895,2895,0
20250314,144200,193580798,2895,2890,2895,2890,123
20250314,144100,193224973,2890,2890,2890,2890,0
20250314,144000,193224973,2890,2890,2890,2890,0
20250314,143900,193224973,2890,2890,2890,2890,30
20250314,143800,193138273,2890,2890,2890,2890,0
20250314,143700,193138273,2890,2890,2890,2890,4
20250314,143600,193126713,2895,2890,2895,2890,137
20250314,143500,192730748,2895,2895,2895,2895,136
20250314,143400,192337028,2895,2890,2895,2890,193
20250314,143300,191778988,2890,2890,2890,2890,1091
20250314,143200,188625998,2875,2875,2875,2875,20
20250314,143100,188568498,2875,2875,2875,2875,1500
20250314,143000,184255998,2875,2875,2875,2875,0
20250314,142900,184255998,2875,2875,2875,2875,210
20250314,142800,183652248,2870,2870,2870,2870,200
20250314,142700,183078248,2895,2895,2895,2895,13
20250314,142600,183040613,2895,2885,2895,2885,2334
20250314,142500,176291518,2885,2885,2885,2885,302
20250314,142400,175420248,2890,2890,2890,2890,0
20250314,142300,175420248,2890,2890,2890,2890,0
20250314,142200,175420248,2890,2890,2890,2890,5
20250314,142100,175405798,2890,2890,2890,2890,59
20250314,142000,175235288,2890,2892,2895,2890,819
20250314,141900,172867110,2895,2890,2895,2890,1541
20250314,141800,168412120,2890,2875,2890,2875,1410
20250314,141700,164348610,2860,2860,2860,2860,0
20250314,141600,164348610,2860,2860,2860,2860,0
20250314,141500,164348610,2860,2860,2860,2860,0
20250314,141400,164348610,2860,2860,2860,2860,500
20250314,141300,162918610,2875,2860,2875,2860,144
20250314,141200,162505270,2855,2855,2855,2855,0
20250314,141100,162505270,2855,2855,2855,2855,30
20250314,141000,162419620,2870,2870,2870,2870,0
20250314,140900,162419620,2870,2865,2870,2865,1576
20250314,140800,157896810,2850,2865,2865,2850,338
20250314,140700,156932615,2870,2875,2875,2870,283
20250314,140600,156119005,2880,2880,2880,2880,0
20250314,140500,156119005,2880,2880,2880,2880,0
20250314,140400,156119005,2880,2880,2880,2880,0
20250314,140300,156119005,2880,2880,2880,2880,121
20250314,140200,155770525,2885,2855,2885,2855,670
20250314,140100,153848060,2885,2875,2890,2875,1443
20250314,140000,149684975,2875,2875,2880,2845,954
20250314,135900,146948005,2880,2850,2880,2850,961
20250314,135800,144186115,2845,2850,2850,2845,300
20250314,135700,143331935,2850,2850,2850,2850,0
20250314,135600,143331935,2850,2850,2850,2850,0
20250314,135500,143331935,2850,2850,2850,2850,0
20250314,135400,143331935,2850,2850,2850,2850,0
20250314,135300,143331935,2850,2850,2850,2850,0
20250314,135200,143331935,2850,2850,2850,2850,60
20250314,135100,143160935,2850,2850,2850,2850,0
20250314,135000,143160935,2850,2850,2850,2850,0
20250314,134900,143160935,2850,2850,2850,2850,25
20250314,134800,143089685,2850,2850,2850,2850,10
20250314,134700,143061185,2845,2845,2845,2845,0
20250314,134600,143061185,2845,2845,2845,2845,0
20250314,134500,143061185,2845,2845,2845,2845,0
20250314,134400,143061185,2845,2845,2845,2845,0
20250314,134300,143061185,2845,2845,2845,2845,288
20250314,134200,142241825,2850,2850,2850,2850,0
20250314,134100,142241825,2850,2850,2850,2850,0
20250314,134000,142241825,2850,2850,2850,2850,0
20250314,133900,142241825,2850,2850,2850,2850,50
20250314,133800,142099325,2850,2850,2850,2850,915
20250314,133700,139491575,2850,2850,2850,2850,63
20250314,133600,139312025,2850,2850,2850,2850,367
20250314,133500,138266075,2850,2850,2850,2850,500
20250314,133400,136841075,2870,2870,2870,2870,1
20250314,133300,136838205,2875,2875,2875,2875,50
20250314,133200,136694455,2885,2885,2885,2885,0
20250314,133100,136694455,2885,2870,2885,2870,1279
20250314,133000,133017975,2870,2845,2870,2845,1914
20250314,132900,127540780,2845,2845,2845,2845,2
20250314,132800,127535090,2850,2850,2850,2850,1
20250314,132700,127532240,2855,2855,2855,2855,0
20250314,132600,127532240,2855,2855,2855,2855,0
20250314,132500,127532240,2855,2855,2855,2855,0
20250314,132400,127532240,2855,2855,2855,2855,0
20250314,132300,127532240,2855,2850,2855,2850,966
20250314,132200,124779135,2850,2850,2850,2850,0
20250314,132100,124779135,2850,2850,2850,2850,1
20250314,132000,124776285,2845,2845,2845,2845,0
20250314,131900,124776285,2845,2845,2845,2845,0
20250314,131800,124776285,2845,2845,2845,2845,0
20250314,131700,124776285,2845,2845,2845,2845,0
20250314,131600,124776285,2845,2845,2845,2845,291
20250314,131500,123948390,2845,2845,2845,2845,0
20250314,131400,123948390,2845,2845,2845,2845,0
20250314,131300,123948390,2845,2845,2845,2845,0
20250314,131200,123948390,2845,2845,2845,2845,575
20250314,131100,122312515,2840,2840,2840,2840,0
20250314,131000,122312515,2840,2840,2840,2840,0
20250314,130900,122312515,2840,2840,2840,2840,10
20250314,130800,122284115,2840,2840,2840,2840,5
20250314,130700,122269915,2840,2840,2840,2840,0
20250314,130600,122269915,2840,2840,2840,2840,0
20250314,130500,122269915,2840,2840,2840,2840,0
20250314,130400,122269915,2840,2840,2840,2840,0
20250314,130300,122269915,2840,2840,2840,2840,8
20250314,130200,122247195,2835,2835,2835,2835,365
20250314,130100,121212420,2835,2835,2835,2835,0
20250314,130000,121212420,2835,2835,2835,2835,0
20250314,125900,121212420,2835,2835,2835,2835,0
20250314,125800,121212420,2835,2835,2835,2835,0
20250314,125700,121212420,2835,2835,2835,2835,120
20250314,125600,120872220,2830,2830,2830,2830,0
20250314,125500,120872220,2830,2830,2830,2830,0
20250314,125400,120872220,2830,2830,2830,2830,181
20250314,125300,120359990,2830,2830,2830,2830,0
20250314,125200,120359990,2830,2830,2830,2830,0
20250314,125100,120359990,2830,2830,2830,2830,0
20250314,125000,120359990,2830,2830,2830,2830,0
20250314,124900,120359990,2830,2830,2830,2830,0
20250314,124800,120359990,2830,2830,2830,2830,0
20250314,124700,120359990,2830,2830,2830,2830,300
20250314,124600,119510990,2825,2825,2825,2825,0
20250314,124500,119510990,2825,2825,2825,2825,0
20250314,124400,119510990,2825,2825,2825,2825,0
20250314,124300,119510990,2825,2830,2830,2810,1605
20250314,124200,114984615,2850,2850,2850,2850,33
20250314,124100,114890565,2850,2850,2850,2850,87
20250314,124000,114642615,2850,2850,2850,2850,0
20250314,123900,114642615,2850,2850,2850,2850,180
20250314,123800,114129615,2850,2850,2850,2850,0
20250314,123700,114129615,2850,2850,2850,2850,0
20250314,123600,114129615,2850,2850,2850,2850,0
20250314,123500,114129615,2850,2850,2850,2850,0
20250314,123400,114129615,2850,2845,2850,2845,53
20250314,123300,113978645,2845,2845,2845,2845,1674
20250314,123200,109216115,2845,2840,2845,2840,2326
20250314,123100,102601145,2845,2845,2845,2845,0
20250314,123000,102601145,2845,2845,2845,2845,0
20250314,122900,102601145,2845,2845,2845,2845,1
20250314,122800,102598300,2820,2835,2840,2790,5787
20250314,122700,86316370,2830,2830,2830,2830,0
20250314,122600,86316370,2830,2830,2830,2830,0
20250314,122500,86316370,2830,2830,2830,2830,50
20250314,122400,86174870,2835,2835,2835,2835,0
20250314,122300,86174870,2835,2835,2835,2835,0
20250314,122200,86174870,2835,2835,2835,2835,0
20250314,122100,86174870,2835,2835,2835,2835,0
20250314,122000,86174870,2835,2835,2835,2835,0
20250314,121900,86174870,2835,2835,2835,2835,66
20250314,121800,85987760,2835,2835,2835,2835,0
20250314,121700,85987760,2835,2835,2835,2835,181
20250314,121600,85474625,2830,2830,2830,2830,0
20250314,121500,85474625,2830,2830,2830,2830,0
20250314,121400,85474625,2830,2830,2830,2830,0
20250314,121300,85474625,2830,2830,2830,2830,26
20250314,121200,85401045,2830,2830,2830,2830,18
20250314,121100,85350105,2830,2830,2830,2830,456
20250314,121000,84059625,2830,2830,2830,2830,0
20250314,120900,84059625,2830,2830,2830,2830,0
20250314,120800,84059625,2830,2830,2830,2830,0
20250314,120700,84059625,2830,2830,2830,2830,0
20250314,120600,84059625,2830,2830,2830,2830,0
20250314,120500,84059625,2830,2830,2830,2830,0
20250314,120400,84059625,2830,2830,2830,2830,0
20250314,120300,84059625,2830,2830,2830,2830,0
20250314,120200,84059625,2830,2830,2830,2830,0
20250314,120100,84059625,2830,2830,2830,2830,0
20250314,120000,84059625,2830,2830,2830,2830,0
20250314,115900,84059625,2830,2830,2830,2830,0
20250314,115800,84059625,2830,2830,2830,2830,0
20250314,115700,84059625,2830,2830,2830,2830,0
20250314,115600,84059625,2830,2830,2830,2830,0
20250314,115500,84059625,2830,2830,2830,2830,0
20250314,115400,84059625,2830,2830,2830,2830,0
20250314,115300,84059625,2830,2830,2830,2830,0
20250314,115200,84059625,2830,2830,2830,2830,0
20250314,115100,84059625,2830,2830,2830,2830,0
20250314,115000,84059625,2830,2830,2830,2830,0
20250314,114900,84059625,2830,2830,2830,2830,0
20250314,114800,84059625,2830,2830,2830,2830,2
20250314,114700,84053965,2830,2830,2830,2830,0
20250314,114600,84053965,2830,2830,2830,2830,426
20250314,114500,82848385,2825,2825,2825,2825,0
20250314,114400,82848385,2825,2825,2825,2825,0
20250314,114300,82848385,2825,2825,2825,2825,0
20250314,114200,82848385,2825,2825,2825,2825,0
20250314,114100,82848385,2825,2825,2825,2825,0
20250314,114000,82848385,2825,2825,2825,2825,887
20250314,113900,80342610,2825,2825,2825,2825,0
20250314,113800,80342610,2825,2825,2825,2825,0
20250314,113700,80342610,2825,2825,2825,2825,0
20250314,113600,80342610,2825,2825,2825,2825,0
20250314,113500,80342610,2825,2825,2825,2825,0
20250314,113400,80342610,2825,2825,2825,2825,1
20250314,113300,80339785,2815,2815,2815,2815,528
20250314,113200,78853465,2825,2825,2825,2825,0
20250314,113100,78853465,2825,2825,2825,2825,0
20250314,113000,78853465,2825,2825,2825,2825,0
20250314,112900,78853465,2825,2825,2825,2825,0
20250314,112800,78853465,2825,2825,2825,2825,0
20250314,112700,78853465,2825,2825,2825,2825,0
20250314,112600,78853465,2825,2825,2825,2825,9
20250314,112500,78828040,2825,2825,2825,2825,34
20250314,112400,78731990,2815,2815,2815,2815,920
20250314,112300,76142190,2830,2830,2830,2830,152
20250314,112200,75712030,2830,2830,2830,2830,0
20250314,112100,75712030,2830,2830,2830,2830,0
20250314,112000,75712030,2830,2830,2830,2830,14
20250314,111900,75672410,2830,2830,2830,2830,0
20250314,111800,75672410,2830,2830,2830,2830,0
20250314,111700,75672410,2830,2830,2830,2830,0
20250314,111600,75672410,2830,2830,2830,2830,0
20250314,111500,75672410,2830,2830,2830,2830,0
20250314,111400,75672410,2830,2830,2830,2830,0
20250314,111300,75672410,2830,2830,2830,2830,0
20250314,111200,75672410,2830,2830,2830,2830,0
20250314,111100,75672410,2830,2830,2830,2830,0
20250314,111000,75672410,2830,2830,2830,2830,0
20250314,110900,75672410,2830,2830,2830,2830,0
20250314,110800,75672410,2830,2830,2830,2830,0
20250314,110700,75672410,2830,2830,2830,2830,0
20250314,110600,75672410,2830,2830,2830,2830,0
20250314,110500,75672410,2830,2830,2830,2830,0
20250314,110400,75672410,2830,2830,2830,2830,999
20250314,110300,72845240,2830,2830,2830,2830,1
20250314,110200,72842410,2820,2820,2820,2820,0
20250314,110100,72842410,2820,2825,2825,2820,1000
20250314,110000,70020805,2825,2830,2830,2825,774
20250314,105900,67833570,2835,2835,2835,2835,118
20250314,105800,67499040,2835,2835,2835,2835,0
20250314,105700,67499040,2835,2835,2835,2835,0
20250314,105600,67499040,2835,2835,2835,2835,0
20250314,105500,67499040,2835,2835,2835,2835,453
20250314,105400,66214785,2830,2830,2830,2830,0
20250314,105300,66214785,2830,2830,2830,2830,0
20250314,105200,66214785,2830,2830,2830,2830,0
20250314,105100,66214785,2830,2830,2830,2830,0
20250314,105000,66214785,2830,2830,2830,2830,200
20250314,104900,65648785,2830,2835,2835,2830,109
20250314,104800,65340310,2835,2835,2835,2835,0
20250314,104700,65340310,2835,2835,2835,2835,26
20250314,104600,65266600,2835,2835,2835,2835,0
20250314,104500,65266600,2835,2835,2835,2835,274
20250314,104400,64489810,2830,2830,2830,2830,0
20250314,104300,64489810,2830,2830,2830,2830,0
20250314,104200,64489810,2830,2830,2830,2830,200
20250314,104100,63923810,2830,2830,2830,2830,0
20250314,104000,63923810,2830,2830,2830,2830,0
20250314,103900,63923810,2830,2830,2830,2830,0
20250314,103800,63923810,2830,2830,2830,2830,16
20250314,103700,63878530,2830,2835,2840,2830,670
20250314,103600,61982270,2840,2840,2840,2840,3
20250314,103500,61973750,2840,2840,2840,2840,0
20250314,103400,61973750,2840,2840,2840,2840,0
20250314,103300,61973750,2840,2840,2840,2840,0
20250314,103200,61973750,2840,2840,2840,2840,35
20250314,103100,61874350,2835,2837,2837,2835,428
20250314,103000,60660870,2840,2840,2840,2840,0
20250314,102900,60660870,2840,2840,2840,2840,0
20250314,102800,60660870,2840,2840,2840,2840,0
20250314,102700,60660870,2840,2840,2840,2840,0
20250314,102600,60660870,2840,2840,2840,2840,0
20250314,102500,60660870,2840,2840,2840,2840,1
20250314,102400,60658030,2840,2830,2840,2830,130
20250314,102300,60289240,2830,2830,2830,2830,0
20250314,102200,60289240,2830,2830,2830,2830,731
20250314,102100,58220510,2835,2835,2835,2835,0
20250314,102000,58220510,2835,2835,2835,2835,0
20250314,101900,58220510,2835,2835,2835,2835,0
20250314,101800,58220510,2835,2835,2835,2835,500
20250314,101700,56803010,2835,2835,2835,2835,0
20250314,101600,56803010,2835,2830,2835,2830,45
20250314,101500,56675655,2830,2835,2835,2830,257
20250314,101400,55948340,2835,2835,2835,2835,0
20250314,101300,55948340,2835,2835,2835,2830,22
20250314,101200,55885975,2830,2830,2830,2830,289
20250314,101100,55068105,2825,2825,2825,2825,6
20250314,101000,55051155,2825,2825,2825,2825,0
20250314,100900,55051155,2825,2825,2825,2825,0
20250314,100800,55051155,2825,2825,2825,2825,0
20250314,100700,55051155,2825,2825,2825,2825,0
20250314,100600,55051155,2825,2825,2825,2825,1
20250314,100500,55048330,2825,2825,2825,2825,55
20250314,100400,54892955,2825,2825,2825,2825,95
20250314,100300,54624580,2820,2820,2820,2820,0
20250314,100200,54624580,2820,2820,2820,2820,0
20250314,100100,54624580,2820,2820,2820,2820,0
20250314,100000,54624580,2820,2820,2820,2820,450
20250314,095900,53355580,2825,2825,2825,2825,4
20250314,095800,53344280,2830,2830,2830,2830,730
20250314,095700,51278380,2825,2825,2825,2825,0
20250314,095600,51278380,2825,2825,2825,2825,0
20250314,095500,51278380,2825,2825,2825,2825,11
20250314,095400,51247305,2825,2825,2825,2825,0
20250314,095300,51247305,2825,2825,2825,2825,185
20250314,095200,50724680,2825,2825,2825,2825,50
20250314,095100,50583430,2820,2820,2820,2820,5
20250314,095000,50569330,2825,2825,2825,2825,0
20250314,094900,50569330,2825,2825,2825,2825,0
20250314,094800,50569330,2825,2825,2825,2825,0
20250314,094700,50569330,2825,2825,2825,2825,1
20250314,094600,50566505,2825,2825,2825,2825,0
20250314,094500,50566505,2825,2825,2825,2820,76
20250314,094400,50352130,2820,2820,2820,2820,201
20250314,094300,49785310,2820,2820,2820,2820,1
20250314,094200,49782490,2820,2820,2820,2820,0
20250314,094100,49782490,2820,2820,2820,2820,403
20250314,094000,48646030,2825,2825,2825,2825,0
20250314,093900,48646030,2825,2825,2825,2825,10
20250314,093800,48617780,2825,2830,2830,2825,1848
20250314,093700,43388900,2825,2825,2825,2825,0
20250314,093600,43388900,2825,2825,2825,2825,0
20250314,093500,43388900,2825,2825,2825,2825,1100
20250314,093400,40281400,2830,2830,2830,2830,0
20250314,093300,40281400,2830,2830,2830,2830,0
20250314,093200,40281400,2830,2830,2830,2830,727
20250314,093100,38223990,2845,2845,2845,2845,17
20250314,093000,38175625,2845,2845,2845,2845,10
20250314,092900,38147175,2845,2845,2845,2845,0
20250314,092800,38147175,2845,2825,2845,2825,673
20250314,092700,36243810,2845,2845,2845,2845,1
20250314,092600,36240965,2825,2825,2825,2825,500
20250314,092500,34828465,2840,2840,2840,2840,0
20250314,092400,34828465,2840,2840,2840,2840,462
20250314,092300,33516385,2840,2840,2840,2840,0
20250314,092200,33516385,2840,2840,2840,2840,0
20250314,092100,33516385,2840,2840,2840,2840,0
20250314,092000,33516385,2840,2815,2840,2815,2520
20250314,091900,26392520,2815,2815,2815,2815,0
20250314,091800,26392520,2815,2815,2815,2815,0
20250314,091700,26392520,2815,2815,2815,2815,0
20250314,091600,26392520,2815,2815,2815,2815,1
20250314,091500,26389705,2795,2795,2795,2795,1
20250314,091400,26386910,2815,2815,2815,2815,0
20250314,091300,26386910,2815,2815,2815,2815,10
20250314,091200,26358760,2815,2815,2815,2815,50
20250314,091100,26218010,2815,2815,2815,2785,869
20250314,091000,23782445,2815,2815,2815,2815,0
20250314,090900,23782445,2815,2815,2815,2815,0
20250314,090800,23782445,2815,2815,2815,2805,697
20250314,090700,21821550,2815,2805,2815,2805,2079
20250314,090600,15989885,2805,2805,2805,2805,82
20250314,090500,15759875,2795,2795,2795,2795,84
20250314,090400,15525095,2790,2780,2790,2780,581
20250314,090300,13908105,2780,2780,2780,2780,419
20250314,090200,12743285,2775,2775,2775,2775,300
20250314,090100,11910785,2810,2800,2815,2775,1363
20250314,090000,8099465,2800,2825,2825,2800,2838
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 200600 263624933 2895 2895 2895 2895 3902
3 20250314 200500 263624933 2895 2895 2895 2895 0
4 20250314 200400 263624933 2895 2895 2895 2895 0
5 20250314 200300 263624933 2895 2895 2895 2895 0
6 20250314 200200 263624933 2895 2895 2895 2895 0
7 20250314 200100 263624933 2895 2895 2895 2895 0
8 20250314 200000 263624933 2895 2895 2895 2895 0
9 20250314 195900 263624933 2895 2895 2895 2895 0
10 20250314 195800 263624933 2895 2895 2895 2895 0
11 20250314 195700 263624933 2895 2895 2895 2895 0
12 20250314 195600 263624933 2895 2895 2895 2895 0
13 20250314 195500 263624933 2895 2895 2895 2895 0
14 20250314 195400 263624933 2895 2895 2895 2895 0
15 20250314 195300 263624933 2895 2895 2895 2895 0
16 20250314 195200 263624933 2895 2895 2895 2895 0
17 20250314 195100 263624933 2895 2895 2895 2895 0
18 20250314 195000 263624933 2895 2895 2895 2895 0
19 20250314 194900 263624933 2895 2895 2895 2895 0
20 20250314 194800 263624933 2895 2895 2895 2895 0
21 20250314 194700 263624933 2895 2895 2895 2895 0
22 20250314 194600 263624933 2895 2895 2895 2895 0
23 20250314 194500 263624933 2895 2895 2895 2895 0
24 20250314 194400 263624933 2895 2895 2895 2895 0
25 20250314 194300 263624933 2895 2895 2895 2895 0
26 20250314 194200 263624933 2895 2895 2895 2895 0
27 20250314 194100 263624933 2895 2895 2895 2895 0
28 20250314 194000 263624933 2895 2895 2895 2895 0
29 20250314 193900 263624933 2895 2895 2895 2895 0
30 20250314 193800 263624933 2895 2895 2895 2895 0
31 20250314 193700 263624933 2895 2895 2895 2895 0
32 20250314 193600 263624933 2895 2895 2895 2895 3902
33 20250314 193500 263624933 2895 2895 2895 2895 0
34 20250314 193400 263624933 2895 2895 2895 2895 0
35 20250314 193300 263624933 2895 2895 2895 2895 0
36 20250314 193200 263624933 2895 2895 2895 2895 0
37 20250314 193100 263624933 2895 2895 2895 2895 0
38 20250314 193000 263624933 2895 2895 2895 2895 0
39 20250314 192900 263624933 2895 2895 2895 2895 0
40 20250314 192800 263624933 2895 2895 2895 2895 0
41 20250314 192700 263624933 2895 2895 2895 2895 0
42 20250314 192600 263624933 2895 2895 2895 2895 0
43 20250314 192500 263624933 2895 2895 2895 2895 0
44 20250314 192400 263624933 2895 2895 2895 2895 0
45 20250314 192300 263624933 2895 2895 2895 2895 0
46 20250314 192200 263624933 2895 2895 2895 2895 0
47 20250314 192100 263624933 2895 2895 2895 2895 0
48 20250314 192000 263624933 2895 2895 2895 2895 0
49 20250314 191900 263624933 2895 2895 2895 2895 0
50 20250314 191800 263624933 2895 2895 2895 2895 0
51 20250314 191700 263624933 2895 2895 2895 2895 0
52 20250314 191600 263624933 2895 2895 2895 2895 0
53 20250314 191500 263624933 2895 2895 2895 2895 0
54 20250314 191400 263624933 2895 2895 2895 2895 0
55 20250314 191300 263624933 2895 2895 2895 2895 0
56 20250314 191200 263624933 2895 2895 2895 2895 0
57 20250314 191100 263624933 2895 2895 2895 2895 0
58 20250314 191000 263624933 2895 2895 2895 2895 0
59 20250314 190900 263624933 2895 2895 2895 2895 0
60 20250314 190800 263624933 2895 2895 2895 2895 0
61 20250314 190700 263624933 2895 2895 2895 2895 0
62 20250314 190600 263624933 2895 2895 2895 2895 3902
63 20250314 190500 263624933 2895 2895 2895 2895 0
64 20250314 190400 263624933 2895 2895 2895 2895 0
65 20250314 190300 263624933 2895 2895 2895 2895 0
66 20250314 190200 263624933 2895 2895 2895 2895 0
67 20250314 190100 263624933 2895 2895 2895 2895 0
68 20250314 190000 263624933 2895 2895 2895 2895 0
69 20250314 185900 263624933 2895 2895 2895 2895 0
70 20250314 185800 263624933 2895 2895 2895 2895 0
71 20250314 185700 263624933 2895 2895 2895 2895 0
72 20250314 185600 263624933 2895 2895 2895 2895 0
73 20250314 185500 263624933 2895 2895 2895 2895 0
74 20250314 185400 263624933 2895 2895 2895 2895 0
75 20250314 185300 263624933 2895 2895 2895 2895 0
76 20250314 185200 263624933 2895 2895 2895 2895 0
77 20250314 185100 263624933 2895 2895 2895 2895 0
78 20250314 185000 263624933 2895 2895 2895 2895 0
79 20250314 184900 263624933 2895 2895 2895 2895 0
80 20250314 184800 263624933 2895 2895 2895 2895 0
81 20250314 184700 263624933 2895 2895 2895 2895 0
82 20250314 184600 263624933 2895 2895 2895 2895 0
83 20250314 184500 263624933 2895 2895 2895 2895 0
84 20250314 184400 263624933 2895 2895 2895 2895 0
85 20250314 184300 263624933 2895 2895 2895 2895 0
86 20250314 184200 263624933 2895 2895 2895 2895 0
87 20250314 184100 263624933 2895 2895 2895 2895 0
88 20250314 184000 263624933 2895 2895 2895 2895 0
89 20250314 183900 263624933 2895 2895 2895 2895 0
90 20250314 183800 263624933 2895 2895 2895 2895 0
91 20250314 183700 263624933 2895 2895 2895 2895 0
92 20250314 183600 263624933 2895 2895 2895 2895 3902
93 20250314 183500 263624933 2895 2895 2895 2895 0
94 20250314 183400 263624933 2895 2895 2895 2895 0
95 20250314 183300 263624933 2895 2895 2895 2895 0
96 20250314 183200 263624933 2895 2895 2895 2895 0
97 20250314 183100 263624933 2895 2895 2895 2895 0
98 20250314 183000 263624933 2895 2895 2895 2895 0
99 20250314 182900 263624933 2895 2895 2895 2895 0
100 20250314 182800 263624933 2895 2895 2895 2895 0
101 20250314 182700 263624933 2895 2895 2895 2895 0
102 20250314 182600 263624933 2895 2895 2895 2895 0
103 20250314 182500 263624933 2895 2895 2895 2895 0
104 20250314 182400 263624933 2895 2895 2895 2895 0
105 20250314 182300 263624933 2895 2895 2895 2895 0
106 20250314 182200 263624933 2895 2895 2895 2895 0
107 20250314 182100 263624933 2895 2895 2895 2895 0
108 20250314 182000 263624933 2895 2895 2895 2895 0
109 20250314 181900 263624933 2895 2895 2895 2895 0
110 20250314 181800 263624933 2895 2895 2895 2895 0
111 20250314 181700 263624933 2895 2895 2895 2895 0
112 20250314 181600 263624933 2895 2895 2895 2895 0
113 20250314 181500 263624933 2895 2895 2895 2895 0
114 20250314 181400 263624933 2895 2895 2895 2895 0
115 20250314 181300 263624933 2895 2895 2895 2895 0
116 20250314 181200 263624933 2895 2895 2895 2895 0
117 20250314 181100 263624933 2895 2895 2895 2895 0
118 20250314 181000 263624933 2895 2895 2895 2895 0
119 20250314 180900 263624933 2895 2895 2895 2895 0
120 20250314 180800 263624933 2895 2895 2895 2895 0
121 20250314 180700 263624933 2895 2895 2895 2895 0
122 20250314 180600 263624933 2895 2895 2895 2895 3902
123 20250314 180500 263624933 2895 2895 2895 2895 0
124 20250314 180400 263624933 2895 2895 2895 2895 0
125 20250314 180300 263624933 2895 2895 2895 2895 0
126 20250314 180200 263624933 2895 2895 2895 2895 0
127 20250314 180100 263624933 2895 2895 2895 2895 0
128 20250314 180000 263624933 2895 2895 2895 2895 0
129 20250314 175900 263624933 2895 2895 2895 2895 0
130 20250314 175800 263624933 2895 2895 2895 2895 0
131 20250314 175700 263624933 2895 2895 2895 2895 0
132 20250314 175600 263624933 2895 2895 2895 2895 0
133 20250314 175500 263624933 2895 2895 2895 2895 0
134 20250314 175400 263624933 2895 2895 2895 2895 0
135 20250314 175300 263624933 2895 2895 2895 2895 0
136 20250314 175200 263624933 2895 2895 2895 2895 0
137 20250314 175100 263624933 2895 2895 2895 2895 0
138 20250314 175000 263624933 2895 2895 2895 2895 0
139 20250314 174900 263624933 2895 2895 2895 2895 0
140 20250314 174800 263624933 2895 2895 2895 2895 0
141 20250314 174700 263624933 2895 2895 2895 2895 0
142 20250314 174600 263624933 2895 2895 2895 2895 0
143 20250314 174500 263624933 2895 2895 2895 2895 0
144 20250314 174400 263624933 2895 2895 2895 2895 0
145 20250314 174300 263624933 2895 2895 2895 2895 0
146 20250314 174200 263624933 2895 2895 2895 2895 0
147 20250314 174100 263624933 2895 2895 2895 2895 0
148 20250314 174000 263624933 2895 2895 2895 2895 0
149 20250314 173900 263624933 2895 2895 2895 2895 0
150 20250314 173800 263624933 2895 2895 2895 2895 0
151 20250314 173700 263624933 2895 2895 2895 2895 0
152 20250314 173600 263624933 2895 2895 2895 2895 3902
153 20250314 173500 263624933 2895 2895 2895 2895 0
154 20250314 173400 263624933 2895 2895 2895 2895 0
155 20250314 173300 263624933 2895 2895 2895 2895 0
156 20250314 173200 263624933 2895 2895 2895 2895 0
157 20250314 173100 263624933 2895 2895 2895 2895 0
158 20250314 173000 263624933 2895 2895 2895 2895 0
159 20250314 172900 263624933 2895 2895 2895 2895 0
160 20250314 172800 263624933 2895 2895 2895 2895 0
161 20250314 172700 263624933 2895 2895 2895 2895 0
162 20250314 172600 263624933 2895 2895 2895 2895 0
163 20250314 172500 263624933 2895 2895 2895 2895 0
164 20250314 172400 263624933 2895 2895 2895 2895 0
165 20250314 172300 263624933 2895 2895 2895 2895 0
166 20250314 172200 263624933 2895 2895 2895 2895 0
167 20250314 172100 263624933 2895 2895 2895 2895 0
168 20250314 172000 263624933 2895 2895 2895 2895 0
169 20250314 171900 263624933 2895 2895 2895 2895 0
170 20250314 171800 263624933 2895 2895 2895 2895 0
171 20250314 171700 263624933 2895 2895 2895 2895 0
172 20250314 171600 263624933 2895 2895 2895 2895 0
173 20250314 171500 263624933 2895 2895 2895 2895 0
174 20250314 171400 263624933 2895 2895 2895 2895 0
175 20250314 171300 263624933 2895 2895 2895 2895 0
176 20250314 171200 263624933 2895 2895 2895 2895 0
177 20250314 171100 263624933 2895 2895 2895 2895 0
178 20250314 171000 263624933 2895 2895 2895 2895 0
179 20250314 170900 263624933 2895 2895 2895 2895 0
180 20250314 170800 263624933 2895 2895 2895 2895 0
181 20250314 170700 263624933 2895 2895 2895 2895 0
182 20250314 170600 263624933 2895 2895 2895 2895 3902
183 20250314 170500 263624933 2895 2895 2895 2895 0
184 20250314 170400 263624933 2895 2895 2895 2895 0
185 20250314 170300 263624933 2895 2895 2895 2895 0
186 20250314 170200 263624933 2895 2895 2895 2895 0
187 20250314 170100 263624933 2895 2895 2895 2895 0
188 20250314 170000 263624933 2895 2895 2895 2895 0
189 20250314 165900 263624933 2895 2895 2895 2895 0
190 20250314 165800 263624933 2895 2895 2895 2895 0
191 20250314 165700 263624933 2895 2895 2895 2895 0
192 20250314 165600 263624933 2895 2895 2895 2895 0
193 20250314 165500 263624933 2895 2895 2895 2895 0
194 20250314 165400 263624933 2895 2895 2895 2895 0
195 20250314 165300 263624933 2895 2895 2895 2895 0
196 20250314 165200 263624933 2895 2895 2895 2895 0
197 20250314 165100 263624933 2895 2895 2895 2895 0
198 20250314 165000 263624933 2895 2895 2895 2895 0
199 20250314 164900 263624933 2895 2895 2895 2895 0
200 20250314 164800 263624933 2895 2895 2895 2895 0
201 20250314 164700 263624933 2895 2895 2895 2895 0
202 20250314 164600 263624933 2895 2895 2895 2895 0
203 20250314 164500 263624933 2895 2895 2895 2895 0
204 20250314 164400 263624933 2895 2895 2895 2895 0
205 20250314 164300 263624933 2895 2895 2895 2895 0
206 20250314 164200 263624933 2895 2895 2895 2895 0
207 20250314 164100 263624933 2895 2895 2895 2895 0
208 20250314 164000 263624933 2895 2895 2895 2895 0
209 20250314 163900 263624933 2895 2895 2895 2895 0
210 20250314 163800 263624933 2895 2895 2895 2895 0
211 20250314 163700 263624933 2895 2895 2895 2895 0
212 20250314 163600 263624933 2895 2895 2895 2895 3902
213 20250314 163500 263624933 2895 2895 2895 2895 0
214 20250314 163400 263624933 2895 2895 2895 2895 0
215 20250314 163300 263624933 2895 2895 2895 2895 0
216 20250314 163200 263624933 2895 2895 2895 2895 0
217 20250314 163100 263624933 2895 2895 2895 2895 0
218 20250314 163000 263624933 2895 2895 2895 2895 0
219 20250314 162900 263624933 2895 2895 2895 2895 0
220 20250314 162800 263624933 2895 2895 2895 2895 0
221 20250314 162700 263624933 2895 2895 2895 2895 0
222 20250314 162600 263624933 2895 2895 2895 2895 0
223 20250314 162500 263624933 2895 2895 2895 2895 0
224 20250314 162400 263624933 2895 2895 2895 2895 0
225 20250314 162300 263624933 2895 2895 2895 2895 0
226 20250314 162200 263624933 2895 2895 2895 2895 0
227 20250314 162100 263624933 2895 2895 2895 2895 0
228 20250314 162000 263624933 2895 2895 2895 2895 0
229 20250314 161900 263624933 2895 2895 2895 2895 0
230 20250314 161800 263624933 2895 2895 2895 2895 0
231 20250314 161700 263624933 2895 2895 2895 2895 0
232 20250314 161600 263624933 2895 2895 2895 2895 0
233 20250314 161500 263624933 2895 2895 2895 2895 0
234 20250314 161400 263624933 2895 2895 2895 2895 0
235 20250314 161300 263624933 2895 2895 2895 2895 0
236 20250314 161200 263624933 2895 2895 2895 2895 0
237 20250314 161100 263624933 2895 2895 2895 2895 0
238 20250314 161000 263624933 2895 2895 2895 2895 0
239 20250314 160900 263624933 2895 2895 2895 2895 0
240 20250314 160800 263624933 2895 2895 2895 2895 0
241 20250314 160700 263624933 2895 2895 2895 2895 0
242 20250314 160600 263624933 2895 2895 2895 2895 3902
243 20250314 160500 263624933 2895 2895 2895 2895 0
244 20250314 160400 263624933 2895 2895 2895 2895 0
245 20250314 160300 263624933 2895 2895 2895 2895 0
246 20250314 160200 263624933 2895 2895 2895 2895 0
247 20250314 160100 263624933 2895 2895 2895 2895 0
248 20250314 160000 263624933 2895 2895 2895 2895 0
249 20250314 155900 263624933 2895 2895 2895 2895 0
250 20250314 155800 263624933 2895 2895 2895 2895 0
251 20250314 155700 263624933 2895 2895 2895 2895 0
252 20250314 155600 263624933 2895 2895 2895 2895 0
253 20250314 155500 263624933 2895 2895 2895 2895 0
254 20250314 155400 263624933 2895 2895 2895 2895 0
255 20250314 155300 263624933 2895 2895 2895 2895 0
256 20250314 155200 263624933 2895 2895 2895 2895 0
257 20250314 155100 263624933 2895 2895 2895 2895 0
258 20250314 155000 263624933 2895 2895 2895 2895 0
259 20250314 154900 263624933 2895 2895 2895 2895 0
260 20250314 154800 263624933 2895 2895 2895 2895 0
261 20250314 154700 263624933 2895 2895 2895 2895 0
262 20250314 154600 263624933 2895 2895 2895 2895 0
263 20250314 154500 263624933 2895 2895 2895 2895 0
264 20250314 154400 263624933 2895 2895 2895 2895 0
265 20250314 154300 263624933 2895 2895 2895 2895 0
266 20250314 154200 263624933 2895 2895 2895 2895 0
267 20250314 154100 263624933 2895 2895 2895 2895 0
268 20250314 154000 263624933 2895 2895 2895 2895 0
269 20250314 153900 263624933 2895 2895 2895 2895 0
270 20250314 153800 263624933 2895 2895 2895 2895 0
271 20250314 153700 263624933 2895 2895 2895 2895 0
272 20250314 153600 263624933 2895 2895 2895 2895 3902
273 20250314 153500 263624933 2895 2895 2895 2895 0
274 20250314 153400 263624933 2895 2895 2895 2895 0
275 20250314 153300 263624933 2895 2895 2895 2895 0
276 20250314 153200 263624933 2895 2895 2895 2895 0
277 20250314 153100 263624933 2895 2895 2895 2895 0
278 20250314 153000 263624933 2895 2895 2895 2895 3902
279 20250314 152900 252328643 2910 2910 2910 2910 0
280 20250314 152800 252328643 2910 2910 2910 2910 0
281 20250314 152700 252328643 2910 2910 2910 2910 0
282 20250314 152600 252328643 2910 2910 2910 2910 0
283 20250314 152500 252328643 2910 2910 2910 2910 0
284 20250314 152400 252328643 2910 2910 2910 2910 0
285 20250314 152300 252328643 2910 2910 2910 2910 0
286 20250314 152200 252328643 2910 2910 2910 2910 0
287 20250314 152100 252328643 2910 2910 2910 2910 0
288 20250314 152000 252328643 2910 2910 2910 2910 0
289 20250314 151900 252328643 2910 2905 2915 2895 2425
290 20250314 151800 245294533 2915 2905 2915 2905 1888
291 20250314 151700 239798748 2910 2905 2910 2905 571
292 20250314 151600 238138993 2905 2905 2905 2905 100
293 20250314 151500 237848493 2915 2915 2915 2915 0
294 20250314 151400 237848493 2915 2915 2915 2915 13
295 20250314 151300 237810598 2920 2920 2920 2920 1
296 20250314 151200 237807678 2905 2920 2920 2905 481
297 20250314 151100 236404533 2920 2920 2920 2920 10
298 20250314 151000 236375333 2925 2925 2925 2925 388
299 20250314 150900 235240433 2915 2905 2925 2905 208
300 20250314 150800 234634443 2900 2910 2910 2900 358
301 20250314 150700 233595108 2910 2910 2925 2910 277
302 20250314 150600 232789023 2925 2925 2925 2925 1
303 20250314 150500 232786098 2920 2920 2925 2910 155
304 20250314 150400 232333513 2920 2920 2920 2920 100
305 20250314 150300 232041513 2910 2920 2920 2910 219
306 20250314 150200 231402043 2925 2920 2925 2900 3173
307 20250314 150100 222143143 2920 2910 2920 2910 1974
308 20250314 150000 216385188 2905 2900 2905 2900 1162
309 20250314 145900 213011753 2895 2900 2900 2895 21
310 20250314 145800 212950943 2895 2895 2895 2895 0
311 20250314 145700 212950943 2895 2890 2895 2890 6
312 20250314 145600 212933593 2890 2890 2890 2890 75
313 20250314 145500 212716843 2900 2905 2905 2900 848
314 20250314 145400 210256738 2900 2890 2900 2890 2260
315 20250314 145300 203708958 2890 2890 2890 2890 72
316 20250314 145200 203500878 2895 2895 2895 2895 3
317 20250314 145100 203492193 2895 2895 2895 2895 0
318 20250314 145000 203492193 2895 2895 2895 2895 20
319 20250314 144900 203434293 2890 2890 2890 2890 1223
320 20250314 144800 199899823 2890 2890 2890 2890 1298
321 20250314 144700 196148603 2890 2890 2890 2890 1
322 20250314 144600 196145713 2890 2890 2890 2890 5
323 20250314 144500 196131263 2890 2890 2890 2890 6
324 20250314 144400 196113923 2895 2895 2895 2895 875
325 20250314 144300 193580798 2895 2895 2895 2895 0
326 20250314 144200 193580798 2895 2890 2895 2890 123
327 20250314 144100 193224973 2890 2890 2890 2890 0
328 20250314 144000 193224973 2890 2890 2890 2890 0
329 20250314 143900 193224973 2890 2890 2890 2890 30
330 20250314 143800 193138273 2890 2890 2890 2890 0
331 20250314 143700 193138273 2890 2890 2890 2890 4
332 20250314 143600 193126713 2895 2890 2895 2890 137
333 20250314 143500 192730748 2895 2895 2895 2895 136
334 20250314 143400 192337028 2895 2890 2895 2890 193
335 20250314 143300 191778988 2890 2890 2890 2890 1091
336 20250314 143200 188625998 2875 2875 2875 2875 20
337 20250314 143100 188568498 2875 2875 2875 2875 1500
338 20250314 143000 184255998 2875 2875 2875 2875 0
339 20250314 142900 184255998 2875 2875 2875 2875 210
340 20250314 142800 183652248 2870 2870 2870 2870 200
341 20250314 142700 183078248 2895 2895 2895 2895 13
342 20250314 142600 183040613 2895 2885 2895 2885 2334
343 20250314 142500 176291518 2885 2885 2885 2885 302
344 20250314 142400 175420248 2890 2890 2890 2890 0
345 20250314 142300 175420248 2890 2890 2890 2890 0
346 20250314 142200 175420248 2890 2890 2890 2890 5
347 20250314 142100 175405798 2890 2890 2890 2890 59
348 20250314 142000 175235288 2890 2892 2895 2890 819
349 20250314 141900 172867110 2895 2890 2895 2890 1541
350 20250314 141800 168412120 2890 2875 2890 2875 1410
351 20250314 141700 164348610 2860 2860 2860 2860 0
352 20250314 141600 164348610 2860 2860 2860 2860 0
353 20250314 141500 164348610 2860 2860 2860 2860 0
354 20250314 141400 164348610 2860 2860 2860 2860 500
355 20250314 141300 162918610 2875 2860 2875 2860 144
356 20250314 141200 162505270 2855 2855 2855 2855 0
357 20250314 141100 162505270 2855 2855 2855 2855 30
358 20250314 141000 162419620 2870 2870 2870 2870 0
359 20250314 140900 162419620 2870 2865 2870 2865 1576
360 20250314 140800 157896810 2850 2865 2865 2850 338
361 20250314 140700 156932615 2870 2875 2875 2870 283
362 20250314 140600 156119005 2880 2880 2880 2880 0
363 20250314 140500 156119005 2880 2880 2880 2880 0
364 20250314 140400 156119005 2880 2880 2880 2880 0
365 20250314 140300 156119005 2880 2880 2880 2880 121
366 20250314 140200 155770525 2885 2855 2885 2855 670
367 20250314 140100 153848060 2885 2875 2890 2875 1443
368 20250314 140000 149684975 2875 2875 2880 2845 954
369 20250314 135900 146948005 2880 2850 2880 2850 961
370 20250314 135800 144186115 2845 2850 2850 2845 300
371 20250314 135700 143331935 2850 2850 2850 2850 0
372 20250314 135600 143331935 2850 2850 2850 2850 0
373 20250314 135500 143331935 2850 2850 2850 2850 0
374 20250314 135400 143331935 2850 2850 2850 2850 0
375 20250314 135300 143331935 2850 2850 2850 2850 0
376 20250314 135200 143331935 2850 2850 2850 2850 60
377 20250314 135100 143160935 2850 2850 2850 2850 0
378 20250314 135000 143160935 2850 2850 2850 2850 0
379 20250314 134900 143160935 2850 2850 2850 2850 25
380 20250314 134800 143089685 2850 2850 2850 2850 10
381 20250314 134700 143061185 2845 2845 2845 2845 0
382 20250314 134600 143061185 2845 2845 2845 2845 0
383 20250314 134500 143061185 2845 2845 2845 2845 0
384 20250314 134400 143061185 2845 2845 2845 2845 0
385 20250314 134300 143061185 2845 2845 2845 2845 288
386 20250314 134200 142241825 2850 2850 2850 2850 0
387 20250314 134100 142241825 2850 2850 2850 2850 0
388 20250314 134000 142241825 2850 2850 2850 2850 0
389 20250314 133900 142241825 2850 2850 2850 2850 50
390 20250314 133800 142099325 2850 2850 2850 2850 915
391 20250314 133700 139491575 2850 2850 2850 2850 63
392 20250314 133600 139312025 2850 2850 2850 2850 367
393 20250314 133500 138266075 2850 2850 2850 2850 500
394 20250314 133400 136841075 2870 2870 2870 2870 1
395 20250314 133300 136838205 2875 2875 2875 2875 50
396 20250314 133200 136694455 2885 2885 2885 2885 0
397 20250314 133100 136694455 2885 2870 2885 2870 1279
398 20250314 133000 133017975 2870 2845 2870 2845 1914
399 20250314 132900 127540780 2845 2845 2845 2845 2
400 20250314 132800 127535090 2850 2850 2850 2850 1
401 20250314 132700 127532240 2855 2855 2855 2855 0
402 20250314 132600 127532240 2855 2855 2855 2855 0
403 20250314 132500 127532240 2855 2855 2855 2855 0
404 20250314 132400 127532240 2855 2855 2855 2855 0
405 20250314 132300 127532240 2855 2850 2855 2850 966
406 20250314 132200 124779135 2850 2850 2850 2850 0
407 20250314 132100 124779135 2850 2850 2850 2850 1
408 20250314 132000 124776285 2845 2845 2845 2845 0
409 20250314 131900 124776285 2845 2845 2845 2845 0
410 20250314 131800 124776285 2845 2845 2845 2845 0
411 20250314 131700 124776285 2845 2845 2845 2845 0
412 20250314 131600 124776285 2845 2845 2845 2845 291
413 20250314 131500 123948390 2845 2845 2845 2845 0
414 20250314 131400 123948390 2845 2845 2845 2845 0
415 20250314 131300 123948390 2845 2845 2845 2845 0
416 20250314 131200 123948390 2845 2845 2845 2845 575
417 20250314 131100 122312515 2840 2840 2840 2840 0
418 20250314 131000 122312515 2840 2840 2840 2840 0
419 20250314 130900 122312515 2840 2840 2840 2840 10
420 20250314 130800 122284115 2840 2840 2840 2840 5
421 20250314 130700 122269915 2840 2840 2840 2840 0
422 20250314 130600 122269915 2840 2840 2840 2840 0
423 20250314 130500 122269915 2840 2840 2840 2840 0
424 20250314 130400 122269915 2840 2840 2840 2840 0
425 20250314 130300 122269915 2840 2840 2840 2840 8
426 20250314 130200 122247195 2835 2835 2835 2835 365
427 20250314 130100 121212420 2835 2835 2835 2835 0
428 20250314 130000 121212420 2835 2835 2835 2835 0
429 20250314 125900 121212420 2835 2835 2835 2835 0
430 20250314 125800 121212420 2835 2835 2835 2835 0
431 20250314 125700 121212420 2835 2835 2835 2835 120
432 20250314 125600 120872220 2830 2830 2830 2830 0
433 20250314 125500 120872220 2830 2830 2830 2830 0
434 20250314 125400 120872220 2830 2830 2830 2830 181
435 20250314 125300 120359990 2830 2830 2830 2830 0
436 20250314 125200 120359990 2830 2830 2830 2830 0
437 20250314 125100 120359990 2830 2830 2830 2830 0
438 20250314 125000 120359990 2830 2830 2830 2830 0
439 20250314 124900 120359990 2830 2830 2830 2830 0
440 20250314 124800 120359990 2830 2830 2830 2830 0
441 20250314 124700 120359990 2830 2830 2830 2830 300
442 20250314 124600 119510990 2825 2825 2825 2825 0
443 20250314 124500 119510990 2825 2825 2825 2825 0
444 20250314 124400 119510990 2825 2825 2825 2825 0
445 20250314 124300 119510990 2825 2830 2830 2810 1605
446 20250314 124200 114984615 2850 2850 2850 2850 33
447 20250314 124100 114890565 2850 2850 2850 2850 87
448 20250314 124000 114642615 2850 2850 2850 2850 0
449 20250314 123900 114642615 2850 2850 2850 2850 180
450 20250314 123800 114129615 2850 2850 2850 2850 0
451 20250314 123700 114129615 2850 2850 2850 2850 0
452 20250314 123600 114129615 2850 2850 2850 2850 0
453 20250314 123500 114129615 2850 2850 2850 2850 0
454 20250314 123400 114129615 2850 2845 2850 2845 53
455 20250314 123300 113978645 2845 2845 2845 2845 1674
456 20250314 123200 109216115 2845 2840 2845 2840 2326
457 20250314 123100 102601145 2845 2845 2845 2845 0
458 20250314 123000 102601145 2845 2845 2845 2845 0
459 20250314 122900 102601145 2845 2845 2845 2845 1
460 20250314 122800 102598300 2820 2835 2840 2790 5787
461 20250314 122700 86316370 2830 2830 2830 2830 0
462 20250314 122600 86316370 2830 2830 2830 2830 0
463 20250314 122500 86316370 2830 2830 2830 2830 50
464 20250314 122400 86174870 2835 2835 2835 2835 0
465 20250314 122300 86174870 2835 2835 2835 2835 0
466 20250314 122200 86174870 2835 2835 2835 2835 0
467 20250314 122100 86174870 2835 2835 2835 2835 0
468 20250314 122000 86174870 2835 2835 2835 2835 0
469 20250314 121900 86174870 2835 2835 2835 2835 66
470 20250314 121800 85987760 2835 2835 2835 2835 0
471 20250314 121700 85987760 2835 2835 2835 2835 181
472 20250314 121600 85474625 2830 2830 2830 2830 0
473 20250314 121500 85474625 2830 2830 2830 2830 0
474 20250314 121400 85474625 2830 2830 2830 2830 0
475 20250314 121300 85474625 2830 2830 2830 2830 26
476 20250314 121200 85401045 2830 2830 2830 2830 18
477 20250314 121100 85350105 2830 2830 2830 2830 456
478 20250314 121000 84059625 2830 2830 2830 2830 0
479 20250314 120900 84059625 2830 2830 2830 2830 0
480 20250314 120800 84059625 2830 2830 2830 2830 0
481 20250314 120700 84059625 2830 2830 2830 2830 0
482 20250314 120600 84059625 2830 2830 2830 2830 0
483 20250314 120500 84059625 2830 2830 2830 2830 0
484 20250314 120400 84059625 2830 2830 2830 2830 0
485 20250314 120300 84059625 2830 2830 2830 2830 0
486 20250314 120200 84059625 2830 2830 2830 2830 0
487 20250314 120100 84059625 2830 2830 2830 2830 0
488 20250314 120000 84059625 2830 2830 2830 2830 0
489 20250314 115900 84059625 2830 2830 2830 2830 0
490 20250314 115800 84059625 2830 2830 2830 2830 0
491 20250314 115700 84059625 2830 2830 2830 2830 0
492 20250314 115600 84059625 2830 2830 2830 2830 0
493 20250314 115500 84059625 2830 2830 2830 2830 0
494 20250314 115400 84059625 2830 2830 2830 2830 0
495 20250314 115300 84059625 2830 2830 2830 2830 0
496 20250314 115200 84059625 2830 2830 2830 2830 0
497 20250314 115100 84059625 2830 2830 2830 2830 0
498 20250314 115000 84059625 2830 2830 2830 2830 0
499 20250314 114900 84059625 2830 2830 2830 2830 0
500 20250314 114800 84059625 2830 2830 2830 2830 2
501 20250314 114700 84053965 2830 2830 2830 2830 0
502 20250314 114600 84053965 2830 2830 2830 2830 426
503 20250314 114500 82848385 2825 2825 2825 2825 0
504 20250314 114400 82848385 2825 2825 2825 2825 0
505 20250314 114300 82848385 2825 2825 2825 2825 0
506 20250314 114200 82848385 2825 2825 2825 2825 0
507 20250314 114100 82848385 2825 2825 2825 2825 0
508 20250314 114000 82848385 2825 2825 2825 2825 887
509 20250314 113900 80342610 2825 2825 2825 2825 0
510 20250314 113800 80342610 2825 2825 2825 2825 0
511 20250314 113700 80342610 2825 2825 2825 2825 0
512 20250314 113600 80342610 2825 2825 2825 2825 0
513 20250314 113500 80342610 2825 2825 2825 2825 0
514 20250314 113400 80342610 2825 2825 2825 2825 1
515 20250314 113300 80339785 2815 2815 2815 2815 528
516 20250314 113200 78853465 2825 2825 2825 2825 0
517 20250314 113100 78853465 2825 2825 2825 2825 0
518 20250314 113000 78853465 2825 2825 2825 2825 0
519 20250314 112900 78853465 2825 2825 2825 2825 0
520 20250314 112800 78853465 2825 2825 2825 2825 0
521 20250314 112700 78853465 2825 2825 2825 2825 0
522 20250314 112600 78853465 2825 2825 2825 2825 9
523 20250314 112500 78828040 2825 2825 2825 2825 34
524 20250314 112400 78731990 2815 2815 2815 2815 920
525 20250314 112300 76142190 2830 2830 2830 2830 152
526 20250314 112200 75712030 2830 2830 2830 2830 0
527 20250314 112100 75712030 2830 2830 2830 2830 0
528 20250314 112000 75712030 2830 2830 2830 2830 14
529 20250314 111900 75672410 2830 2830 2830 2830 0
530 20250314 111800 75672410 2830 2830 2830 2830 0
531 20250314 111700 75672410 2830 2830 2830 2830 0
532 20250314 111600 75672410 2830 2830 2830 2830 0
533 20250314 111500 75672410 2830 2830 2830 2830 0
534 20250314 111400 75672410 2830 2830 2830 2830 0
535 20250314 111300 75672410 2830 2830 2830 2830 0
536 20250314 111200 75672410 2830 2830 2830 2830 0
537 20250314 111100 75672410 2830 2830 2830 2830 0
538 20250314 111000 75672410 2830 2830 2830 2830 0
539 20250314 110900 75672410 2830 2830 2830 2830 0
540 20250314 110800 75672410 2830 2830 2830 2830 0
541 20250314 110700 75672410 2830 2830 2830 2830 0
542 20250314 110600 75672410 2830 2830 2830 2830 0
543 20250314 110500 75672410 2830 2830 2830 2830 0
544 20250314 110400 75672410 2830 2830 2830 2830 999
545 20250314 110300 72845240 2830 2830 2830 2830 1
546 20250314 110200 72842410 2820 2820 2820 2820 0
547 20250314 110100 72842410 2820 2825 2825 2820 1000
548 20250314 110000 70020805 2825 2830 2830 2825 774
549 20250314 105900 67833570 2835 2835 2835 2835 118
550 20250314 105800 67499040 2835 2835 2835 2835 0
551 20250314 105700 67499040 2835 2835 2835 2835 0
552 20250314 105600 67499040 2835 2835 2835 2835 0
553 20250314 105500 67499040 2835 2835 2835 2835 453
554 20250314 105400 66214785 2830 2830 2830 2830 0
555 20250314 105300 66214785 2830 2830 2830 2830 0
556 20250314 105200 66214785 2830 2830 2830 2830 0
557 20250314 105100 66214785 2830 2830 2830 2830 0
558 20250314 105000 66214785 2830 2830 2830 2830 200
559 20250314 104900 65648785 2830 2835 2835 2830 109
560 20250314 104800 65340310 2835 2835 2835 2835 0
561 20250314 104700 65340310 2835 2835 2835 2835 26
562 20250314 104600 65266600 2835 2835 2835 2835 0
563 20250314 104500 65266600 2835 2835 2835 2835 274
564 20250314 104400 64489810 2830 2830 2830 2830 0
565 20250314 104300 64489810 2830 2830 2830 2830 0
566 20250314 104200 64489810 2830 2830 2830 2830 200
567 20250314 104100 63923810 2830 2830 2830 2830 0
568 20250314 104000 63923810 2830 2830 2830 2830 0
569 20250314 103900 63923810 2830 2830 2830 2830 0
570 20250314 103800 63923810 2830 2830 2830 2830 16
571 20250314 103700 63878530 2830 2835 2840 2830 670
572 20250314 103600 61982270 2840 2840 2840 2840 3
573 20250314 103500 61973750 2840 2840 2840 2840 0
574 20250314 103400 61973750 2840 2840 2840 2840 0
575 20250314 103300 61973750 2840 2840 2840 2840 0
576 20250314 103200 61973750 2840 2840 2840 2840 35
577 20250314 103100 61874350 2835 2837 2837 2835 428
578 20250314 103000 60660870 2840 2840 2840 2840 0
579 20250314 102900 60660870 2840 2840 2840 2840 0
580 20250314 102800 60660870 2840 2840 2840 2840 0
581 20250314 102700 60660870 2840 2840 2840 2840 0
582 20250314 102600 60660870 2840 2840 2840 2840 0
583 20250314 102500 60660870 2840 2840 2840 2840 1
584 20250314 102400 60658030 2840 2830 2840 2830 130
585 20250314 102300 60289240 2830 2830 2830 2830 0
586 20250314 102200 60289240 2830 2830 2830 2830 731
587 20250314 102100 58220510 2835 2835 2835 2835 0
588 20250314 102000 58220510 2835 2835 2835 2835 0
589 20250314 101900 58220510 2835 2835 2835 2835 0
590 20250314 101800 58220510 2835 2835 2835 2835 500
591 20250314 101700 56803010 2835 2835 2835 2835 0
592 20250314 101600 56803010 2835 2830 2835 2830 45
593 20250314 101500 56675655 2830 2835 2835 2830 257
594 20250314 101400 55948340 2835 2835 2835 2835 0
595 20250314 101300 55948340 2835 2835 2835 2830 22
596 20250314 101200 55885975 2830 2830 2830 2830 289
597 20250314 101100 55068105 2825 2825 2825 2825 6
598 20250314 101000 55051155 2825 2825 2825 2825 0
599 20250314 100900 55051155 2825 2825 2825 2825 0
600 20250314 100800 55051155 2825 2825 2825 2825 0
601 20250314 100700 55051155 2825 2825 2825 2825 0
602 20250314 100600 55051155 2825 2825 2825 2825 1
603 20250314 100500 55048330 2825 2825 2825 2825 55
604 20250314 100400 54892955 2825 2825 2825 2825 95
605 20250314 100300 54624580 2820 2820 2820 2820 0
606 20250314 100200 54624580 2820 2820 2820 2820 0
607 20250314 100100 54624580 2820 2820 2820 2820 0
608 20250314 100000 54624580 2820 2820 2820 2820 450
609 20250314 095900 53355580 2825 2825 2825 2825 4
610 20250314 095800 53344280 2830 2830 2830 2830 730
611 20250314 095700 51278380 2825 2825 2825 2825 0
612 20250314 095600 51278380 2825 2825 2825 2825 0
613 20250314 095500 51278380 2825 2825 2825 2825 11
614 20250314 095400 51247305 2825 2825 2825 2825 0
615 20250314 095300 51247305 2825 2825 2825 2825 185
616 20250314 095200 50724680 2825 2825 2825 2825 50
617 20250314 095100 50583430 2820 2820 2820 2820 5
618 20250314 095000 50569330 2825 2825 2825 2825 0
619 20250314 094900 50569330 2825 2825 2825 2825 0
620 20250314 094800 50569330 2825 2825 2825 2825 0
621 20250314 094700 50569330 2825 2825 2825 2825 1
622 20250314 094600 50566505 2825 2825 2825 2825 0
623 20250314 094500 50566505 2825 2825 2825 2820 76
624 20250314 094400 50352130 2820 2820 2820 2820 201
625 20250314 094300 49785310 2820 2820 2820 2820 1
626 20250314 094200 49782490 2820 2820 2820 2820 0
627 20250314 094100 49782490 2820 2820 2820 2820 403
628 20250314 094000 48646030 2825 2825 2825 2825 0
629 20250314 093900 48646030 2825 2825 2825 2825 10
630 20250314 093800 48617780 2825 2830 2830 2825 1848
631 20250314 093700 43388900 2825 2825 2825 2825 0
632 20250314 093600 43388900 2825 2825 2825 2825 0
633 20250314 093500 43388900 2825 2825 2825 2825 1100
634 20250314 093400 40281400 2830 2830 2830 2830 0
635 20250314 093300 40281400 2830 2830 2830 2830 0
636 20250314 093200 40281400 2830 2830 2830 2830 727
637 20250314 093100 38223990 2845 2845 2845 2845 17
638 20250314 093000 38175625 2845 2845 2845 2845 10
639 20250314 092900 38147175 2845 2845 2845 2845 0
640 20250314 092800 38147175 2845 2825 2845 2825 673
641 20250314 092700 36243810 2845 2845 2845 2845 1
642 20250314 092600 36240965 2825 2825 2825 2825 500
643 20250314 092500 34828465 2840 2840 2840 2840 0
644 20250314 092400 34828465 2840 2840 2840 2840 462
645 20250314 092300 33516385 2840 2840 2840 2840 0
646 20250314 092200 33516385 2840 2840 2840 2840 0
647 20250314 092100 33516385 2840 2840 2840 2840 0
648 20250314 092000 33516385 2840 2815 2840 2815 2520
649 20250314 091900 26392520 2815 2815 2815 2815 0
650 20250314 091800 26392520 2815 2815 2815 2815 0
651 20250314 091700 26392520 2815 2815 2815 2815 0
652 20250314 091600 26392520 2815 2815 2815 2815 1
653 20250314 091500 26389705 2795 2795 2795 2795 1
654 20250314 091400 26386910 2815 2815 2815 2815 0
655 20250314 091300 26386910 2815 2815 2815 2815 10
656 20250314 091200 26358760 2815 2815 2815 2815 50
657 20250314 091100 26218010 2815 2815 2815 2785 869
658 20250314 091000 23782445 2815 2815 2815 2815 0
659 20250314 090900 23782445 2815 2815 2815 2815 0
660 20250314 090800 23782445 2815 2815 2815 2805 697
661 20250314 090700 21821550 2815 2805 2815 2805 2079
662 20250314 090600 15989885 2805 2805 2805 2805 82
663 20250314 090500 15759875 2795 2795 2795 2795 84
664 20250314 090400 15525095 2790 2780 2790 2780 581
665 20250314 090300 13908105 2780 2780 2780 2780 419
666 20250314 090200 12743285 2775 2775 2775 2775 300
667 20250314 090100 11910785 2810 2800 2815 2775 1363
668 20250314 090000 8099465 2800 2825 2825 2800 2838