Update 2025-03-14 3452 candle_min
This commit is contained in:
668
091440/min/candle-20250314.csv
Normal file
668
091440/min/candle-20250314.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200600,1151545416,4590,4590,4590,4590,8823
|
||||
20250314,200500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,200400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,200300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,200200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,200100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,200000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,195900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,195800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,195700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,195600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,195500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,195400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,195300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,195200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,195100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,195000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,194900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,194800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,194700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,194600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,194500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,194400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,194300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,194200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,194100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,194000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,193900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,193800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,193700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,193600,1151545416,4590,4590,4590,4590,8823
|
||||
20250314,193500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,193400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,193300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,193200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,193100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,193000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,192900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,192800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,192700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,192600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,192500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,192400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,192300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,192200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,192100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,192000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,191900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,191800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,191700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,191600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,191500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,191400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,191300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,191200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,191100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,191000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,190900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,190800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,190700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,190600,1151545416,4590,4590,4590,4590,8823
|
||||
20250314,190500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,190400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,190300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,190200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,190100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,190000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,185900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,185800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,185700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,185600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,185500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,185400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,185300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,185200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,185100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,185000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,184900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,184800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,184700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,184600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,184500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,184400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,184300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,184200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,184100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,184000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,183900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,183800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,183700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,183600,1151545416,4590,4590,4590,4590,8823
|
||||
20250314,183500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,183400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,183300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,183200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,183100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,183000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,182900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,182800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,182700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,182600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,182500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,182400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,182300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,182200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,182100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,182000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,181900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,181800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,181700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,181600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,181500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,181400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,181300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,181200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,181100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,181000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,180900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,180800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,180700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,180600,1151545416,4590,4590,4590,4590,8823
|
||||
20250314,180500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,180400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,180300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,180200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,180100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,180000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,175900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,175800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,175700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,175600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,175500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,175400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,175300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,175200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,175100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,175000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,174900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,174800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,174700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,174600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,174500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,174400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,174300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,174200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,174100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,174000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,173900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,173800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,173700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,173600,1151545416,4590,4590,4590,4590,8823
|
||||
20250314,173500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,173400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,173300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,173200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,173100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,173000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,172900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,172800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,172700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,172600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,172500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,172400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,172300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,172200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,172100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,172000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,171900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,171800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,171700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,171600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,171500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,171400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,171300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,171200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,171100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,171000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,170900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,170800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,170700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,170600,1151545416,4590,4590,4590,4590,8823
|
||||
20250314,170500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,170400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,170300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,170200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,170100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,170000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,165900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,165800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,165700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,165600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,165500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,165400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,165300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,165200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,165100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,165000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,164900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,164800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,164700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,164600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,164500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,164400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,164300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,164200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,164100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,164000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,163900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,163800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,163700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,163600,1151545416,4590,4590,4590,4590,8823
|
||||
20250314,163500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,163400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,163300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,163200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,163100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,163000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,162900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,162800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,162700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,162600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,162500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,162400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,162300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,162200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,162100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,162000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,161900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,161800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,161700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,161600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,161500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,161400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,161300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,161200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,161100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,161000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,160900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,160800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,160700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,160600,1151545416,4590,4590,4590,4590,8823
|
||||
20250314,160500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,160400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,160300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,160200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,160100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,160000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,155900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,155800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,155700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,155600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,155500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,155400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,155300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,155200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,155100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,155000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,154900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,154800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,154700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,154600,1151545416,4590,4590,4590,4590,0
|
||||
20250314,154500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,154400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,154300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,154200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,154100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,154000,1151545416,4590,4590,4590,4590,0
|
||||
20250314,153900,1151545416,4590,4590,4590,4590,0
|
||||
20250314,153800,1151545416,4590,4590,4590,4590,0
|
||||
20250314,153700,1151545416,4590,4590,4590,4590,0
|
||||
20250314,153600,1151545416,4590,4590,4590,4590,8823
|
||||
20250314,153500,1151545416,4590,4590,4590,4590,0
|
||||
20250314,153400,1151545416,4590,4590,4590,4590,0
|
||||
20250314,153300,1151545416,4590,4590,4590,4590,0
|
||||
20250314,153200,1151545416,4590,4590,4590,4590,0
|
||||
20250314,153100,1151545416,4590,4590,4590,4590,0
|
||||
20250314,153000,1151545416,4590,4590,4590,4590,8823
|
||||
20250314,152900,1111047846,4595,4595,4595,4595,0
|
||||
20250314,152800,1111047846,4595,4595,4595,4595,0
|
||||
20250314,152700,1111047846,4595,4595,4595,4595,0
|
||||
20250314,152600,1111047846,4595,4595,4595,4595,0
|
||||
20250314,152500,1111047846,4595,4595,4595,4595,0
|
||||
20250314,152400,1111047846,4595,4595,4595,4595,0
|
||||
20250314,152300,1111047846,4595,4595,4595,4595,0
|
||||
20250314,152200,1111047846,4595,4595,4595,4595,0
|
||||
20250314,152100,1111047846,4595,4595,4595,4595,0
|
||||
20250314,152000,1111047846,4595,4595,4595,4595,0
|
||||
20250314,151900,1111047846,4595,4565,4600,4565,2775
|
||||
20250314,151800,1098295261,4590,4555,4590,4550,5147
|
||||
20250314,151700,1074795421,4555,4535,4555,4520,5802
|
||||
20250314,151600,1048439566,4530,4520,4530,4520,2352
|
||||
20250314,151500,1037796131,4525,4525,4525,4500,627
|
||||
20250314,151400,1034974131,4530,4500,4530,4500,3225
|
||||
20250314,151300,1020403876,4505,4500,4515,4500,1778
|
||||
20250314,151200,1012383506,4500,4500,4500,4485,635
|
||||
20250314,151100,1009526241,4500,4480,4510,4475,2016
|
||||
20250314,151000,1000441276,4470,4500,4505,4445,1579
|
||||
20250314,150900,993378786,4460,4475,4475,4460,873
|
||||
20250314,150800,989476416,4510,4490,4510,4475,2082
|
||||
20250314,150700,980118921,4487,4505,4510,4460,1113
|
||||
20250314,150600,975101967,4505,4500,4505,4500,1970
|
||||
20250314,150500,966227267,4515,4500,4515,4500,1884
|
||||
20250314,150400,957729077,4500,4490,4500,4490,1275
|
||||
20250314,150300,951996377,4490,4490,4490,4490,2473
|
||||
20250314,150200,940892607,4495,4495,4495,4495,5
|
||||
20250314,150100,940870132,4500,4500,4500,4500,300
|
||||
20250314,150000,939520132,4500,4500,4507,4500,812
|
||||
20250314,145900,935866125,4500,4490,4515,4455,17755
|
||||
20250314,145800,855991359,4445,4440,4495,4435,6593
|
||||
20250314,145700,826484339,4440,4430,4450,4430,4032
|
||||
20250314,145600,808579124,4430,4430,4430,4430,520
|
||||
20250314,145500,806275524,4430,4430,4430,4430,520
|
||||
20250314,145400,803971924,4430,4430,4430,4430,0
|
||||
20250314,145300,803971924,4430,4425,4430,4425,871
|
||||
20250314,145200,800113659,4420,4415,4420,4415,716
|
||||
20250314,145100,796951129,4415,4415,4415,4415,0
|
||||
20250314,145000,796951129,4415,4415,4415,4415,699
|
||||
20250314,144900,793865044,4415,4400,4415,4400,1017
|
||||
20250314,144800,789378249,4400,4400,4400,4400,42
|
||||
20250314,144700,789193449,4405,4415,4415,4405,864
|
||||
20250314,144600,785379469,4415,4415,4415,4415,37
|
||||
20250314,144500,785216114,4415,4420,4420,4415,197
|
||||
20250314,144400,784346165,4417,4417,4417,4417,0
|
||||
20250314,144300,784346165,4417,4417,4417,4417,45
|
||||
20250314,144200,784147400,4417,4412,4420,4412,351
|
||||
20250314,144100,782598444,4420,4390,4420,4390,1513
|
||||
20250314,144000,775922759,4395,4385,4395,4385,612
|
||||
20250314,143900,773236044,4380,4380,4380,4380,0
|
||||
20250314,143800,773236044,4380,4385,4390,4375,198
|
||||
20250314,143700,772368414,4385,4385,4385,4385,7
|
||||
20250314,143600,772337719,4390,4390,4390,4390,0
|
||||
20250314,143500,772337719,4390,4380,4390,4380,362
|
||||
20250314,143400,770749229,4380,4380,4380,4380,0
|
||||
20250314,143300,770749229,4380,4380,4380,4380,0
|
||||
20250314,143200,770749229,4380,4375,4380,4375,94
|
||||
20250314,143100,770337729,4360,4360,4360,4360,0
|
||||
20250314,143000,770337729,4360,4360,4360,4360,0
|
||||
20250314,142900,770337729,4360,4360,4360,4360,0
|
||||
20250314,142800,770337729,4360,4360,4360,4360,0
|
||||
20250314,142700,770337729,4360,4360,4360,4360,200
|
||||
20250314,142600,769465729,4360,4360,4360,4360,0
|
||||
20250314,142500,769465729,4360,4360,4360,4360,28
|
||||
20250314,142400,769343649,4360,4360,4360,4360,19
|
||||
20250314,142300,769260809,4360,4360,4360,4360,0
|
||||
20250314,142200,769260809,4360,4360,4360,4355,711
|
||||
20250314,142100,766162294,4400,4400,4400,4400,0
|
||||
20250314,142000,766162294,4400,4390,4400,4365,5187
|
||||
20250314,141900,743348014,4390,4390,4390,4390,0
|
||||
20250314,141800,743348014,4390,4390,4390,4390,0
|
||||
20250314,141700,743348014,4390,4375,4390,4375,5320
|
||||
20250314,141600,720033604,4385,4380,4385,4380,1037
|
||||
20250314,141500,715487169,4380,4375,4380,4375,345
|
||||
20250314,141400,713976839,4380,4365,4380,4365,4234
|
||||
20250314,141300,695451489,4375,4375,4375,4375,98
|
||||
20250314,141200,695022739,4375,4360,4375,4360,1684
|
||||
20250314,141100,687669034,4360,4360,4360,4360,293
|
||||
20250314,141000,686391554,4360,4355,4360,4355,446
|
||||
20250314,140900,684447174,4350,4325,4350,4325,1457
|
||||
20250314,140800,678126514,4325,4325,4325,4325,0
|
||||
20250314,140700,678126514,4325,4325,4325,4325,0
|
||||
20250314,140600,678126514,4325,4325,4325,4325,30
|
||||
20250314,140500,677996764,4325,4325,4325,4325,120
|
||||
20250314,140400,677477764,4325,4330,4330,4325,25
|
||||
20250314,140300,677369614,4315,4320,4320,4315,332
|
||||
20250314,140200,675936674,4320,4320,4320,4320,573
|
||||
20250314,140100,673461314,4340,4345,4345,4325,140
|
||||
20250314,140000,672855014,4335,4335,4345,4335,140
|
||||
20250314,135900,672248014,4345,4340,4345,4335,559
|
||||
20250314,135800,669824399,4345,4345,4345,4345,10
|
||||
20250314,135700,669780949,4340,4340,4345,4340,200
|
||||
20250314,135600,668912849,4340,4340,4340,4340,30
|
||||
20250314,135500,668782649,4325,4325,4340,4325,35
|
||||
20250314,135400,668631079,4325,4325,4325,4325,7
|
||||
20250314,135300,668600804,4325,4320,4325,4320,11
|
||||
20250314,135200,668553279,4340,4335,4340,4335,440
|
||||
20250314,135100,666645779,4335,4335,4335,4335,0
|
||||
20250314,135000,666645779,4335,4320,4335,4320,598
|
||||
20250314,134900,664060644,4325,4325,4325,4325,155
|
||||
20250314,134800,663390269,4325,4320,4325,4320,54
|
||||
20250314,134700,663156779,4320,4310,4325,4310,542
|
||||
20250314,134600,660813734,4325,4315,4325,4315,87
|
||||
20250314,134500,660438164,4325,4325,4325,4325,0
|
||||
20250314,134400,660438164,4325,4325,4325,4325,670
|
||||
20250314,134300,657540414,4325,4325,4325,4325,0
|
||||
20250314,134200,657540414,4325,4315,4325,4305,575
|
||||
20250314,134100,655061654,4325,4305,4325,4305,656
|
||||
20250314,134000,652236964,4325,4325,4335,4300,9089
|
||||
20250314,133900,613075519,4335,4335,4335,4335,205
|
||||
20250314,133800,612186844,4340,4340,4340,4340,0
|
||||
20250314,133700,612186844,4340,4340,4340,4340,0
|
||||
20250314,133600,612186844,4340,4355,4355,4320,2814
|
||||
20250314,133500,600005399,4340,4355,4355,4340,1811
|
||||
20250314,133400,592128289,4360,4360,4360,4360,970
|
||||
20250314,133300,587899089,4360,4360,4360,4360,0
|
||||
20250314,133200,587899089,4360,4360,4360,4360,88
|
||||
20250314,133100,587515409,4365,4365,4365,4365,500
|
||||
20250314,133000,585332909,4370,4370,4370,4370,11
|
||||
20250314,132900,585284839,4370,4370,4370,4370,251
|
||||
20250314,132800,584187969,4370,4370,4370,4370,1
|
||||
20250314,132700,584183599,4360,4360,4360,4360,0
|
||||
20250314,132600,584183599,4360,4360,4360,4360,200
|
||||
20250314,132500,583311599,4360,4360,4360,4360,0
|
||||
20250314,132400,583311599,4360,4360,4360,4360,0
|
||||
20250314,132300,583311599,4360,4365,4365,4360,210
|
||||
20250314,132200,582395974,4365,4365,4365,4365,128
|
||||
20250314,132100,581837254,4365,4365,4365,4365,135
|
||||
20250314,132000,581247979,4360,4360,4360,4360,0
|
||||
20250314,131900,581247979,4360,4360,4360,4360,1
|
||||
20250314,131800,581243619,4370,4365,4370,4365,20
|
||||
20250314,131700,581156314,4370,4370,4370,4370,50
|
||||
20250314,131600,580937814,4365,4365,4365,4365,0
|
||||
20250314,131500,580937814,4365,4365,4365,4365,727
|
||||
20250314,131400,577764459,4375,4375,4375,4375,0
|
||||
20250314,131300,577764459,4375,4370,4385,4365,2339
|
||||
20250314,131200,567550199,4400,4400,4400,4365,5256
|
||||
20250314,131100,544527524,4405,4380,4405,4360,3897
|
||||
20250314,131000,527453464,4370,4390,4420,4370,3770
|
||||
20250314,130900,510884954,4360,4360,4425,4360,7384
|
||||
20250314,130800,478549189,4395,4395,4395,4395,30
|
||||
20250314,130700,478417339,4415,4365,4415,4355,4455
|
||||
20250314,130600,458911244,4375,4375,4375,4375,0
|
||||
20250314,130500,458911244,4375,4390,4390,4375,894
|
||||
20250314,130400,454995634,4390,4420,4420,4390,473
|
||||
20250314,130300,452915114,4430,4405,4435,4405,2555
|
||||
20250314,130200,441616489,4400,4400,4400,4400,210
|
||||
20250314,130100,440692489,4405,4400,4405,4400,100
|
||||
20250314,130000,440252094,4405,4405,4405,4405,0
|
||||
20250314,125900,440252094,4405,4390,4405,4390,150
|
||||
20250314,125800,439592094,4405,4390,4405,4390,100
|
||||
20250314,125700,439152374,4395,4390,4395,4370,2498
|
||||
20250314,125600,428225399,4425,4425,4425,4425,26
|
||||
20250314,125500,428110349,4430,4440,4440,4430,50
|
||||
20250314,125400,427888699,4440,4385,4440,4385,2511
|
||||
20250314,125300,416810279,4355,4355,4355,4355,0
|
||||
20250314,125200,416810279,4355,4375,4425,4355,4999
|
||||
20250314,125100,394868974,4400,4360,4400,4350,1001
|
||||
20250314,125000,390511004,4355,4365,4365,4355,1500
|
||||
20250314,124900,383976404,4420,4350,4420,4330,3956
|
||||
20250314,124800,366714969,4400,4345,4400,4335,3570
|
||||
20250314,124700,351123759,4400,4390,4400,4360,2886
|
||||
20250314,124600,338453609,4325,4390,4390,4325,2071
|
||||
20250314,124500,329470704,4395,4395,4395,4395,10
|
||||
20250314,124400,329426754,4395,4390,4395,4390,510
|
||||
20250314,124300,327187804,4390,4390,4390,4390,100
|
||||
20250314,124200,326748804,4385,4385,4385,4385,170
|
||||
20250314,124100,326003354,4390,4365,4390,4365,300
|
||||
20250314,124000,324693504,4390,4335,4390,4330,1299
|
||||
20250314,123900,319015134,4340,4340,4340,4340,1
|
||||
20250314,123800,319010794,4365,4365,4365,4365,1
|
||||
20250314,123700,319006429,4330,4375,4395,4330,459
|
||||
20250314,123600,317011564,4375,4375,4375,4375,10
|
||||
20250314,123500,316967814,4370,4350,4370,4350,590
|
||||
20250314,123400,314393389,4360,4360,4360,4360,0
|
||||
20250314,123300,314393389,4360,4360,4360,4360,0
|
||||
20250314,123200,314393389,4360,4360,4360,4360,0
|
||||
20250314,123100,314393389,4360,4360,4360,4360,0
|
||||
20250314,123000,314393389,4360,4360,4360,4360,97
|
||||
20250314,122900,313970469,4365,4365,4365,4365,0
|
||||
20250314,122800,313970469,4365,4365,4365,4365,0
|
||||
20250314,122700,313970469,4365,4365,4365,4365,10
|
||||
20250314,122600,313926819,4330,4335,4335,4330,2122
|
||||
20250314,122500,304733344,4335,4345,4345,4335,1002
|
||||
20250314,122400,300384524,4350,4350,4350,4350,250
|
||||
20250314,122300,299297024,4345,4345,4345,4345,0
|
||||
20250314,122200,299297024,4345,4345,4345,4345,0
|
||||
20250314,122100,299297024,4345,4345,4345,4345,500
|
||||
20250314,122000,297124524,4345,4345,4345,4345,1000
|
||||
20250314,121900,292779524,4345,4360,4360,4345,325
|
||||
20250314,121800,291367309,4365,4365,4365,4365,2
|
||||
20250314,121700,291358579,4345,4345,4345,4345,54
|
||||
20250314,121600,291123949,4345,4345,4345,4345,0
|
||||
20250314,121500,291123949,4345,4350,4350,4345,500
|
||||
20250314,121400,288949949,4345,4350,4350,4345,9
|
||||
20250314,121300,288910809,4350,4350,4350,4350,41
|
||||
20250314,121200,288732459,4350,4350,4350,4350,204
|
||||
20250314,121100,287845059,4370,4360,4370,4350,114
|
||||
20250314,121000,287348684,4365,4365,4365,4365,1
|
||||
20250314,120900,287344319,4375,4375,4375,4375,0
|
||||
20250314,120800,287344319,4375,4375,4375,4375,0
|
||||
20250314,120700,287344319,4375,4375,4375,4375,0
|
||||
20250314,120600,287344319,4375,4375,4375,4375,0
|
||||
20250314,120500,287344319,4375,4370,4375,4370,2
|
||||
20250314,120400,287335574,4370,4370,4370,4370,0
|
||||
20250314,120300,287335574,4370,4370,4370,4370,0
|
||||
20250314,120200,287335574,4370,4375,4375,4370,2
|
||||
20250314,120100,287326829,4375,4375,4375,4375,3
|
||||
20250314,120000,287313704,4380,4380,4380,4380,0
|
||||
20250314,115900,287313704,4380,4380,4380,4380,0
|
||||
20250314,115800,287313704,4380,4380,4380,4380,2
|
||||
20250314,115700,287304944,4380,4380,4380,4380,0
|
||||
20250314,115600,287304944,4380,4380,4380,4380,0
|
||||
20250314,115500,287304944,4380,4380,4380,4380,4
|
||||
20250314,115400,287287424,4350,4350,4350,4350,140
|
||||
20250314,115300,286678424,4350,4350,4350,4350,0
|
||||
20250314,115200,286678424,4350,4360,4360,4350,230
|
||||
20250314,115100,285677909,4380,4395,4395,4380,3
|
||||
20250314,115000,285664739,4395,4395,4395,4395,0
|
||||
20250314,114900,285664739,4395,4395,4395,4395,229
|
||||
20250314,114800,284658284,4395,4370,4395,4370,1550
|
||||
20250314,114700,277859714,4370,4370,4370,4370,50
|
||||
20250314,114600,277641214,4350,4350,4350,4350,0
|
||||
20250314,114500,277641214,4350,4350,4350,4350,0
|
||||
20250314,114400,277641214,4350,4350,4350,4350,0
|
||||
20250314,114300,277641214,4350,4350,4350,4350,0
|
||||
20250314,114200,277641214,4350,4350,4350,4350,1000
|
||||
20250314,114100,273291214,4370,4370,4370,4370,0
|
||||
20250314,114000,273291214,4370,4370,4370,4370,0
|
||||
20250314,113900,273291214,4370,4370,4370,4370,174
|
||||
20250314,113800,272530834,4350,4350,4350,4350,0
|
||||
20250314,113700,272530834,4350,4350,4350,4350,1034
|
||||
20250314,113600,268032934,4350,4350,4350,4350,0
|
||||
20250314,113500,268032934,4350,4350,4350,4350,0
|
||||
20250314,113400,268032934,4350,4350,4350,4350,200
|
||||
20250314,113300,267162934,4350,4350,4350,4350,50
|
||||
20250314,113200,266945434,4370,4370,4370,4370,0
|
||||
20250314,113100,266945434,4370,4370,4370,4370,0
|
||||
20250314,113000,266945434,4370,4370,4370,4370,0
|
||||
20250314,112900,266945434,4370,4370,4370,4370,5
|
||||
20250314,112800,266923584,4350,4350,4350,4350,20
|
||||
20250314,112700,266836584,4350,4350,4350,4350,1
|
||||
20250314,112600,266832234,4350,4350,4350,4350,0
|
||||
20250314,112500,266832234,4350,4350,4350,4350,850
|
||||
20250314,112400,263134734,4350,4350,4350,4350,0
|
||||
20250314,112300,263134734,4350,4350,4350,4350,0
|
||||
20250314,112200,263134734,4350,4350,4350,4350,0
|
||||
20250314,112100,263134734,4350,4350,4350,4350,0
|
||||
20250314,112000,263134734,4350,4350,4350,4350,0
|
||||
20250314,111900,263134734,4350,4350,4350,4350,0
|
||||
20250314,111800,263134734,4350,4350,4350,4350,173
|
||||
20250314,111700,262382184,4350,4365,4365,4350,407
|
||||
20250314,111600,260611449,4370,4370,4370,4370,1
|
||||
20250314,111500,260607079,4355,4355,4355,4355,0
|
||||
20250314,111400,260607079,4355,4355,4355,4355,0
|
||||
20250314,111300,260607079,4355,4355,4355,4355,0
|
||||
20250314,111200,260607079,4355,4355,4355,4355,0
|
||||
20250314,111100,260607079,4355,4355,4355,4355,0
|
||||
20250314,111000,260607079,4355,4355,4355,4355,1
|
||||
20250314,110900,260602724,4355,4355,4355,4355,0
|
||||
20250314,110800,260602724,4355,4355,4355,4355,5
|
||||
20250314,110700,260580949,4355,4355,4355,4355,2
|
||||
20250314,110600,260572239,4350,4350,4350,4350,0
|
||||
20250314,110500,260572239,4350,4350,4350,4350,0
|
||||
20250314,110400,260572239,4350,4350,4350,4350,0
|
||||
20250314,110300,260572239,4350,4350,4350,4350,0
|
||||
20250314,110200,260572239,4350,4350,4350,4350,0
|
||||
20250314,110100,260572239,4350,4350,4350,4350,0
|
||||
20250314,110000,260572239,4350,4350,4350,4350,0
|
||||
20250314,105900,260572239,4350,4350,4350,4350,0
|
||||
20250314,105800,260572239,4350,4350,4350,4350,0
|
||||
20250314,105700,260572239,4350,4350,4350,4350,0
|
||||
20250314,105600,260572239,4350,4350,4350,4350,506
|
||||
20250314,105500,258371139,4350,4350,4350,4350,150
|
||||
20250314,105400,257718639,4350,4350,4350,4350,100
|
||||
20250314,105300,257283639,4350,4355,4355,4350,232
|
||||
20250314,105200,256273689,4355,4355,4355,4355,34
|
||||
20250314,105100,256125619,4390,4365,4390,4365,229
|
||||
20250314,105000,255120534,4350,4350,4350,4350,171
|
||||
20250314,104900,254376684,4350,4350,4350,4350,0
|
||||
20250314,104800,254376684,4350,4350,4350,4350,0
|
||||
20250314,104700,254376684,4350,4350,4350,4350,0
|
||||
20250314,104600,254376684,4350,4350,4350,4350,0
|
||||
20250314,104500,254376684,4350,4350,4350,4350,0
|
||||
20250314,104400,254376684,4350,4360,4360,4350,465
|
||||
20250314,104300,252353924,4360,4360,4360,4360,0
|
||||
20250314,104200,252353924,4360,4360,4360,4360,18
|
||||
20250314,104100,252275444,4350,4350,4350,4350,0
|
||||
20250314,104000,252275444,4350,4350,4350,4350,33
|
||||
20250314,103900,252131894,4365,4365,4365,4365,4
|
||||
20250314,103800,252114434,4365,4340,4365,4340,26
|
||||
20250314,103700,252001569,4365,4365,4365,4365,2
|
||||
20250314,103600,251992839,4340,4340,4340,4340,1
|
||||
20250314,103500,251988499,4360,4360,4360,4360,729
|
||||
20250314,103400,248810059,4340,4340,4340,4340,0
|
||||
20250314,103300,248810059,4340,4340,4340,4340,0
|
||||
20250314,103200,248810059,4340,4340,4340,4340,0
|
||||
20250314,103100,248810059,4340,4340,4340,4340,300
|
||||
20250314,103000,247508059,4365,4345,4365,4345,152
|
||||
20250314,102900,246846699,4345,4345,4345,4345,0
|
||||
20250314,102800,246846699,4345,4345,4345,4345,2
|
||||
20250314,102700,246838009,4325,4335,4335,4325,8
|
||||
20250314,102600,246803364,4340,4345,4345,4340,2
|
||||
20250314,102500,246794679,4320,4320,4320,4320,0
|
||||
20250314,102400,246794679,4320,4335,4335,4320,1333
|
||||
20250314,102300,241024424,4335,4335,4335,4335,0
|
||||
20250314,102200,241024424,4335,4335,4335,4335,124
|
||||
20250314,102100,240486884,4335,4335,4335,4335,0
|
||||
20250314,102000,240486884,4335,4340,4340,4335,130
|
||||
20250314,101900,239923084,4345,4350,4350,4345,493
|
||||
20250314,101800,237780934,4350,4345,4350,4345,245
|
||||
20250314,101700,236716224,4350,4365,4365,4350,1264
|
||||
20250314,101600,231217689,4365,4365,4365,4365,0
|
||||
20250314,101500,231217689,4365,4365,4365,4365,0
|
||||
20250314,101400,231217689,4365,4365,4365,4365,50
|
||||
20250314,101300,230999439,4365,4365,4365,4365,10
|
||||
20250314,101200,230955789,4365,4360,4365,4355,372
|
||||
20250314,101100,229335689,4365,4365,4365,4365,54
|
||||
20250314,101000,229099979,4365,4395,4395,4365,80
|
||||
20250314,100900,228750749,4375,4385,4385,4375,3480
|
||||
20250314,100800,213518984,4400,4400,4400,4400,10
|
||||
20250314,100700,213474984,4400,4400,4400,4400,0
|
||||
20250314,100600,213474984,4400,4400,4400,4400,0
|
||||
20250314,100500,213474984,4400,4400,4400,4400,320
|
||||
20250314,100400,212066984,4400,4390,4400,4390,1542
|
||||
20250314,100300,205286814,4385,4385,4385,4385,2
|
||||
20250314,100200,205278044,4385,4370,4385,4370,159
|
||||
20250314,100100,204583159,4370,4370,4370,4370,500
|
||||
20250314,100000,202398159,4370,4370,4370,4370,0
|
||||
20250314,095900,202398159,4370,4370,4370,4370,0
|
||||
20250314,095800,202398159,4370,4370,4370,4370,0
|
||||
20250314,095700,202398159,4370,4370,4370,4370,1490
|
||||
20250314,095600,195886859,4390,4380,4390,4380,1054
|
||||
20250314,095500,191263589,4370,4370,4370,4370,0
|
||||
20250314,095400,191263589,4370,4370,4370,4370,0
|
||||
20250314,095300,191263589,4370,4370,4370,4370,500
|
||||
20250314,095200,189078589,4370,4370,4370,4370,0
|
||||
20250314,095100,189078589,4370,4370,4370,4370,225
|
||||
20250314,095000,188095339,4370,4380,4385,4370,20
|
||||
20250314,094900,188007699,4385,4385,4385,4385,30
|
||||
20250314,094800,187876149,4385,4380,4385,4380,818
|
||||
20250314,094700,184289249,4385,4390,4390,4385,3
|
||||
20250314,094600,184276084,4385,4385,4385,4385,385
|
||||
20250314,094500,182587859,4380,4380,4380,4380,200
|
||||
20250314,094400,181711859,4380,4380,4380,4380,30
|
||||
20250314,094300,181580459,4380,4380,4380,4380,556
|
||||
20250314,094200,179145179,4370,4350,4370,4350,330
|
||||
20250314,094100,177705004,4350,4355,4355,4350,254
|
||||
20250314,094000,176599584,4350,4360,4360,4350,2172
|
||||
20250314,093900,167151364,4350,4365,4370,4350,2636
|
||||
20250314,093800,155671694,4390,4390,4390,4390,1028
|
||||
20250314,093700,151158774,4390,4395,4395,4390,309
|
||||
20250314,093600,149801734,4395,4402,4402,4395,415
|
||||
20250314,093500,147977172,4400,4400,4402,4400,425
|
||||
20250314,093400,146107160,4405,4405,4405,4405,225
|
||||
20250314,093300,145116035,4415,4415,4415,4415,0
|
||||
20250314,093200,145116035,4415,4410,4415,4400,20
|
||||
20250314,093100,145027925,4415,4415,4415,4415,0
|
||||
20250314,093000,145027925,4415,4415,4415,4415,2
|
||||
20250314,092900,145019095,4415,4415,4415,4415,0
|
||||
20250314,092800,145019095,4415,4415,4415,4415,17
|
||||
20250314,092700,144944040,4420,4420,4420,4420,52
|
||||
20250314,092600,144714200,4420,4415,4420,4415,110
|
||||
20250314,092500,144228300,4420,4400,4420,4400,1304
|
||||
20250314,092400,138490680,4390,4390,4390,4390,620
|
||||
20250314,092300,135768880,4390,4425,4425,4375,2630
|
||||
20250314,092200,124209765,4500,4390,4500,4390,7620
|
||||
20250314,092100,90030250,4380,4360,4380,4360,689
|
||||
20250314,092000,87015580,4375,4345,4375,4345,1425
|
||||
20250314,091900,80803500,4345,4360,4370,4345,261
|
||||
20250314,091800,79663875,4360,4365,4365,4360,101
|
||||
20250314,091700,79223460,4360,4330,4360,4320,2315
|
||||
20250314,091600,69217240,4325,4340,4340,4325,340
|
||||
20250314,091500,67745235,4330,4340,4340,4330,1811
|
||||
20250314,091400,59895485,4335,4340,4340,4335,545
|
||||
20250314,091300,57532860,4335,4360,4370,4335,605
|
||||
20250314,091200,54900050,4335,4335,4335,4330,351
|
||||
20250314,091100,53378545,4360,4335,4365,4335,663
|
||||
20250314,091000,50487895,4335,4345,4345,4335,21
|
||||
20250314,090900,50396810,4370,4350,4370,4350,338
|
||||
20250314,090800,48922610,4320,4365,4370,4300,1699
|
||||
20250314,090700,41553970,4370,4380,4380,4370,806
|
||||
20250314,090600,38023750,4385,4390,4405,4380,2483
|
||||
20250314,090500,27142785,4390,4400,4400,4390,227
|
||||
20250314,090400,26146155,4390,4380,4420,4380,516
|
||||
20250314,090300,23869075,4380,4375,4380,4375,1635
|
||||
20250314,090200,16708355,4350,4350,4350,4350,50
|
||||
20250314,090100,16490855,4350,4350,4350,4350,372
|
||||
20250314,090000,14872655,4350,4380,4380,4330,3417
|
||||
|
Reference in New Issue
Block a user