Update 2025-03-14 3452 candle_min
This commit is contained in:
668
091970/min/candle-20250314.csv
Normal file
668
091970/min/candle-20250314.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200600,9809313,534,531,534,530,1015
|
||||
20250314,200500,9809313,534,534,534,534,0
|
||||
20250314,200400,9809313,534,534,534,534,0
|
||||
20250314,200300,9809313,534,534,534,534,0
|
||||
20250314,200200,9809313,534,534,534,534,0
|
||||
20250314,200100,9809313,534,534,534,534,0
|
||||
20250314,200000,9809313,534,534,534,534,0
|
||||
20250314,195900,9809313,534,534,534,534,0
|
||||
20250314,195800,9809313,534,534,534,534,0
|
||||
20250314,195700,9809313,534,534,534,534,0
|
||||
20250314,195600,9809313,534,534,534,534,0
|
||||
20250314,195500,9809313,534,534,534,534,0
|
||||
20250314,195400,9809313,534,534,534,534,0
|
||||
20250314,195300,9809313,534,534,534,534,0
|
||||
20250314,195200,9809313,534,534,534,534,0
|
||||
20250314,195100,9809313,534,534,534,534,0
|
||||
20250314,195000,9809313,534,534,534,534,0
|
||||
20250314,194900,9809313,534,534,534,534,0
|
||||
20250314,194800,9809313,534,534,534,534,0
|
||||
20250314,194700,9809313,534,534,534,534,0
|
||||
20250314,194600,9809313,534,534,534,534,0
|
||||
20250314,194500,9809313,534,534,534,534,0
|
||||
20250314,194400,9809313,534,534,534,534,0
|
||||
20250314,194300,9809313,534,534,534,534,0
|
||||
20250314,194200,9809313,534,534,534,534,0
|
||||
20250314,194100,9809313,534,534,534,534,0
|
||||
20250314,194000,9809313,534,534,534,534,0
|
||||
20250314,193900,9809313,534,534,534,534,0
|
||||
20250314,193800,9809313,534,534,534,534,0
|
||||
20250314,193700,9809313,534,534,534,534,0
|
||||
20250314,193600,9809313,534,531,534,530,1015
|
||||
20250314,193500,9809313,534,534,534,534,0
|
||||
20250314,193400,9809313,534,534,534,534,0
|
||||
20250314,193300,9809313,534,534,534,534,0
|
||||
20250314,193200,9809313,534,534,534,534,0
|
||||
20250314,193100,9809313,534,534,534,534,0
|
||||
20250314,193000,9809313,534,534,534,534,0
|
||||
20250314,192900,9809313,534,534,534,534,0
|
||||
20250314,192800,9809313,534,534,534,534,0
|
||||
20250314,192700,9809313,534,534,534,534,0
|
||||
20250314,192600,9809313,534,534,534,534,0
|
||||
20250314,192500,9809313,534,534,534,534,0
|
||||
20250314,192400,9809313,534,534,534,534,0
|
||||
20250314,192300,9809313,534,534,534,534,0
|
||||
20250314,192200,9809313,534,534,534,534,0
|
||||
20250314,192100,9809313,534,534,534,534,0
|
||||
20250314,192000,9809313,534,534,534,534,0
|
||||
20250314,191900,9809313,534,534,534,534,0
|
||||
20250314,191800,9809313,534,534,534,534,0
|
||||
20250314,191700,9809313,534,534,534,534,0
|
||||
20250314,191600,9809313,534,534,534,534,0
|
||||
20250314,191500,9809313,534,534,534,534,0
|
||||
20250314,191400,9809313,534,534,534,534,0
|
||||
20250314,191300,9809313,534,534,534,534,0
|
||||
20250314,191200,9809313,534,534,534,534,0
|
||||
20250314,191100,9809313,534,534,534,534,0
|
||||
20250314,191000,9809313,534,534,534,534,0
|
||||
20250314,190900,9809313,534,534,534,534,0
|
||||
20250314,190800,9809313,534,534,534,534,0
|
||||
20250314,190700,9809313,534,534,534,534,0
|
||||
20250314,190600,9809313,534,531,534,530,1015
|
||||
20250314,190500,9809313,534,534,534,534,0
|
||||
20250314,190400,9809313,534,534,534,534,0
|
||||
20250314,190300,9809313,534,534,534,534,0
|
||||
20250314,190200,9809313,534,534,534,534,0
|
||||
20250314,190100,9809313,534,534,534,534,0
|
||||
20250314,190000,9809313,534,534,534,534,0
|
||||
20250314,185900,9809313,534,534,534,534,0
|
||||
20250314,185800,9809313,534,534,534,534,0
|
||||
20250314,185700,9809313,534,534,534,534,0
|
||||
20250314,185600,9809313,534,534,534,534,0
|
||||
20250314,185500,9809313,534,534,534,534,0
|
||||
20250314,185400,9809313,534,534,534,534,0
|
||||
20250314,185300,9809313,534,534,534,534,0
|
||||
20250314,185200,9809313,534,534,534,534,0
|
||||
20250314,185100,9809313,534,534,534,534,0
|
||||
20250314,185000,9809313,534,534,534,534,0
|
||||
20250314,184900,9809313,534,534,534,534,0
|
||||
20250314,184800,9809313,534,534,534,534,0
|
||||
20250314,184700,9809313,534,534,534,534,0
|
||||
20250314,184600,9809313,534,534,534,534,0
|
||||
20250314,184500,9809313,534,534,534,534,0
|
||||
20250314,184400,9809313,534,534,534,534,0
|
||||
20250314,184300,9809313,534,534,534,534,0
|
||||
20250314,184200,9809313,534,534,534,534,0
|
||||
20250314,184100,9809313,534,534,534,534,0
|
||||
20250314,184000,9809313,534,534,534,534,0
|
||||
20250314,183900,9809313,534,534,534,534,0
|
||||
20250314,183800,9809313,534,534,534,534,0
|
||||
20250314,183700,9809313,534,534,534,534,0
|
||||
20250314,183600,9809313,534,531,534,530,1015
|
||||
20250314,183500,9809313,534,534,534,534,0
|
||||
20250314,183400,9809313,534,534,534,534,0
|
||||
20250314,183300,9809313,534,534,534,534,0
|
||||
20250314,183200,9809313,534,534,534,534,0
|
||||
20250314,183100,9809313,534,534,534,534,0
|
||||
20250314,183000,9809313,534,534,534,534,0
|
||||
20250314,182900,9809313,534,534,534,534,0
|
||||
20250314,182800,9809313,534,534,534,534,0
|
||||
20250314,182700,9809313,534,534,534,534,0
|
||||
20250314,182600,9809313,534,534,534,534,0
|
||||
20250314,182500,9809313,534,534,534,534,0
|
||||
20250314,182400,9809313,534,534,534,534,0
|
||||
20250314,182300,9809313,534,534,534,534,0
|
||||
20250314,182200,9809313,534,534,534,534,0
|
||||
20250314,182100,9809313,534,534,534,534,0
|
||||
20250314,182000,9809313,534,534,534,534,0
|
||||
20250314,181900,9809313,534,534,534,534,0
|
||||
20250314,181800,9809313,534,534,534,534,0
|
||||
20250314,181700,9809313,534,534,534,534,0
|
||||
20250314,181600,9809313,534,534,534,534,0
|
||||
20250314,181500,9809313,534,534,534,534,0
|
||||
20250314,181400,9809313,534,534,534,534,0
|
||||
20250314,181300,9809313,534,534,534,534,0
|
||||
20250314,181200,9809313,534,534,534,534,0
|
||||
20250314,181100,9809313,534,534,534,534,0
|
||||
20250314,181000,9809313,534,534,534,534,0
|
||||
20250314,180900,9809313,534,534,534,534,0
|
||||
20250314,180800,9809313,534,534,534,534,0
|
||||
20250314,180700,9809313,534,534,534,534,0
|
||||
20250314,180600,9809313,534,531,534,530,1015
|
||||
20250314,180500,9809313,534,534,534,534,0
|
||||
20250314,180400,9809313,534,534,534,534,0
|
||||
20250314,180300,9809313,534,534,534,534,0
|
||||
20250314,180200,9809313,534,534,534,534,0
|
||||
20250314,180100,9809313,534,534,534,534,0
|
||||
20250314,180000,9809313,534,534,534,534,0
|
||||
20250314,175900,9809313,534,534,534,534,0
|
||||
20250314,175800,9809313,534,534,534,534,0
|
||||
20250314,175700,9809313,534,534,534,534,0
|
||||
20250314,175600,9809313,534,534,534,534,0
|
||||
20250314,175500,9809313,534,534,534,534,0
|
||||
20250314,175400,9809313,534,534,534,534,0
|
||||
20250314,175300,9809313,534,534,534,534,0
|
||||
20250314,175200,9809313,534,534,534,534,0
|
||||
20250314,175100,9809313,534,534,534,534,0
|
||||
20250314,175000,9809313,534,534,534,534,0
|
||||
20250314,174900,9809313,534,534,534,534,0
|
||||
20250314,174800,9809313,534,534,534,534,0
|
||||
20250314,174700,9809313,534,534,534,534,0
|
||||
20250314,174600,9809313,534,534,534,534,0
|
||||
20250314,174500,9809313,534,534,534,534,0
|
||||
20250314,174400,9809313,534,534,534,534,0
|
||||
20250314,174300,9809313,534,534,534,534,0
|
||||
20250314,174200,9809313,534,534,534,534,0
|
||||
20250314,174100,9809313,534,534,534,534,0
|
||||
20250314,174000,9809313,534,534,534,534,0
|
||||
20250314,173900,9809313,534,534,534,534,0
|
||||
20250314,173800,9809313,534,534,534,534,0
|
||||
20250314,173700,9809313,534,534,534,534,0
|
||||
20250314,173600,9809313,534,531,534,530,1015
|
||||
20250314,173500,9809313,534,534,534,534,0
|
||||
20250314,173400,9809313,534,534,534,534,0
|
||||
20250314,173300,9809313,534,534,534,534,0
|
||||
20250314,173200,9809313,534,534,534,534,0
|
||||
20250314,173100,9809313,534,534,534,534,0
|
||||
20250314,173000,9809313,534,534,534,534,0
|
||||
20250314,172900,9809313,534,534,534,534,0
|
||||
20250314,172800,9809313,534,534,534,534,0
|
||||
20250314,172700,9809313,534,534,534,534,0
|
||||
20250314,172600,9809313,534,534,534,534,0
|
||||
20250314,172500,9809313,534,534,534,534,0
|
||||
20250314,172400,9809313,534,534,534,534,0
|
||||
20250314,172300,9809313,534,534,534,534,0
|
||||
20250314,172200,9809313,534,534,534,534,0
|
||||
20250314,172100,9809313,534,534,534,534,0
|
||||
20250314,172000,9809313,534,534,534,534,0
|
||||
20250314,171900,9809313,534,534,534,534,0
|
||||
20250314,171800,9809313,534,534,534,534,0
|
||||
20250314,171700,9809313,534,534,534,534,0
|
||||
20250314,171600,9809313,534,534,534,534,0
|
||||
20250314,171500,9809313,534,534,534,534,0
|
||||
20250314,171400,9809313,534,534,534,534,0
|
||||
20250314,171300,9809313,534,534,534,534,0
|
||||
20250314,171200,9809313,534,534,534,534,0
|
||||
20250314,171100,9809313,534,534,534,534,0
|
||||
20250314,171000,9809313,534,534,534,534,0
|
||||
20250314,170900,9809313,534,534,534,534,0
|
||||
20250314,170800,9809313,534,534,534,534,0
|
||||
20250314,170700,9809313,534,534,534,534,0
|
||||
20250314,170600,9809313,534,531,534,530,1015
|
||||
20250314,170500,9809313,534,534,534,534,0
|
||||
20250314,170400,9809313,534,534,534,534,0
|
||||
20250314,170300,9809313,534,534,534,534,0
|
||||
20250314,170200,9809313,534,534,534,534,0
|
||||
20250314,170100,9809313,534,534,534,534,0
|
||||
20250314,170000,9809313,534,534,534,534,0
|
||||
20250314,165900,9809313,534,534,534,534,0
|
||||
20250314,165800,9809313,534,534,534,534,0
|
||||
20250314,165700,9809313,534,534,534,534,0
|
||||
20250314,165600,9809313,534,534,534,534,0
|
||||
20250314,165500,9809313,534,534,534,534,0
|
||||
20250314,165400,9809313,534,534,534,534,0
|
||||
20250314,165300,9809313,534,534,534,534,0
|
||||
20250314,165200,9809313,534,534,534,534,0
|
||||
20250314,165100,9809313,534,534,534,534,0
|
||||
20250314,165000,9809313,534,534,534,534,0
|
||||
20250314,164900,9809313,534,534,534,534,0
|
||||
20250314,164800,9809313,534,534,534,534,0
|
||||
20250314,164700,9809313,534,534,534,534,0
|
||||
20250314,164600,9809313,534,534,534,534,0
|
||||
20250314,164500,9809313,534,534,534,534,0
|
||||
20250314,164400,9809313,534,534,534,534,0
|
||||
20250314,164300,9809313,534,534,534,534,0
|
||||
20250314,164200,9809313,534,534,534,534,0
|
||||
20250314,164100,9809313,534,534,534,534,0
|
||||
20250314,164000,9809313,534,534,534,534,0
|
||||
20250314,163900,9809313,534,534,534,534,0
|
||||
20250314,163800,9809313,534,534,534,534,0
|
||||
20250314,163700,9809313,534,534,534,534,0
|
||||
20250314,163600,9809313,534,531,534,530,1015
|
||||
20250314,163500,9809313,534,534,534,534,0
|
||||
20250314,163400,9809313,534,534,534,534,0
|
||||
20250314,163300,9809313,534,534,534,534,0
|
||||
20250314,163200,9809313,534,534,534,534,0
|
||||
20250314,163100,9809313,534,534,534,534,0
|
||||
20250314,163000,9809313,534,534,534,534,0
|
||||
20250314,162900,9809313,534,534,534,534,0
|
||||
20250314,162800,9809313,534,534,534,534,0
|
||||
20250314,162700,9809313,534,534,534,534,0
|
||||
20250314,162600,9809313,534,534,534,534,0
|
||||
20250314,162500,9809313,534,534,534,534,0
|
||||
20250314,162400,9809313,534,534,534,534,0
|
||||
20250314,162300,9809313,534,534,534,534,0
|
||||
20250314,162200,9809313,534,534,534,534,0
|
||||
20250314,162100,9809313,534,534,534,534,0
|
||||
20250314,162000,9809313,534,534,534,534,0
|
||||
20250314,161900,9809313,534,534,534,534,0
|
||||
20250314,161800,9809313,534,534,534,534,0
|
||||
20250314,161700,9809313,534,534,534,534,0
|
||||
20250314,161600,9809313,534,534,534,534,0
|
||||
20250314,161500,9809313,534,534,534,534,0
|
||||
20250314,161400,9809313,534,534,534,534,0
|
||||
20250314,161300,9809313,534,534,534,534,0
|
||||
20250314,161200,9809313,534,534,534,534,0
|
||||
20250314,161100,9809313,534,534,534,534,0
|
||||
20250314,161000,9809313,534,534,534,534,0
|
||||
20250314,160900,9809313,534,534,534,534,0
|
||||
20250314,160800,9809313,534,534,534,534,0
|
||||
20250314,160700,9809313,534,534,534,534,0
|
||||
20250314,160600,9809313,534,531,534,530,1015
|
||||
20250314,160500,9809313,534,534,534,534,0
|
||||
20250314,160400,9809313,534,534,534,534,0
|
||||
20250314,160300,9809313,534,534,534,534,0
|
||||
20250314,160200,9809313,534,534,534,534,0
|
||||
20250314,160100,9809313,534,534,534,534,0
|
||||
20250314,160000,9809313,534,534,534,534,0
|
||||
20250314,155900,9809313,534,534,534,534,0
|
||||
20250314,155800,9809313,534,534,534,534,0
|
||||
20250314,155700,9809313,534,534,534,534,0
|
||||
20250314,155600,9809313,534,534,534,534,0
|
||||
20250314,155500,9809313,534,534,534,534,0
|
||||
20250314,155400,9809313,534,534,534,534,0
|
||||
20250314,155300,9809313,534,534,534,534,0
|
||||
20250314,155200,9809313,534,534,534,534,0
|
||||
20250314,155100,9809313,534,534,534,534,0
|
||||
20250314,155000,9809313,534,534,534,534,0
|
||||
20250314,154900,9809313,534,534,534,534,0
|
||||
20250314,154800,9809313,534,534,534,534,0
|
||||
20250314,154700,9809313,534,534,534,534,0
|
||||
20250314,154600,9809313,534,534,534,534,0
|
||||
20250314,154500,9809313,534,534,534,534,0
|
||||
20250314,154400,9809313,534,534,534,534,0
|
||||
20250314,154300,9809313,534,534,534,534,0
|
||||
20250314,154200,9809313,534,534,534,534,0
|
||||
20250314,154100,9809313,534,534,534,534,0
|
||||
20250314,154000,9809313,534,534,534,534,0
|
||||
20250314,153900,9809313,534,534,534,534,0
|
||||
20250314,153800,9809313,534,534,534,534,0
|
||||
20250314,153700,9809313,534,534,534,534,0
|
||||
20250314,153600,9809313,534,531,534,530,1015
|
||||
20250314,153500,9809313,534,534,534,534,0
|
||||
20250314,153400,9809313,534,534,534,534,0
|
||||
20250314,153300,9809313,534,534,534,534,0
|
||||
20250314,153200,9809313,534,534,534,534,0
|
||||
20250314,153100,9809313,534,534,534,534,0
|
||||
20250314,153000,9809313,534,534,534,534,0
|
||||
20250314,152900,9809313,534,534,534,534,0
|
||||
20250314,152800,9809313,534,534,534,534,0
|
||||
20250314,152700,9809313,534,534,534,534,0
|
||||
20250314,152600,9809313,534,534,534,534,0
|
||||
20250314,152500,9809313,534,534,534,534,0
|
||||
20250314,152400,9809313,534,534,534,534,0
|
||||
20250314,152300,9809313,534,534,534,534,0
|
||||
20250314,152200,9809313,534,534,534,534,0
|
||||
20250314,152100,9809313,534,534,534,534,0
|
||||
20250314,152000,9809313,534,534,534,534,0
|
||||
20250314,151900,9809313,534,534,534,534,0
|
||||
20250314,151800,9809313,534,531,534,530,1015
|
||||
20250314,151700,9271334,534,534,534,534,1
|
||||
20250314,151600,9270800,531,534,534,531,121
|
||||
20250314,151500,9206545,532,532,532,532,0
|
||||
20250314,151400,9206545,532,532,532,532,229
|
||||
20250314,151300,9084717,532,532,532,532,0
|
||||
20250314,151200,9084717,532,532,532,532,1
|
||||
20250314,151100,9084185,530,532,532,530,11
|
||||
20250314,151000,9078353,532,532,532,532,0
|
||||
20250314,150900,9078353,532,532,532,532,0
|
||||
20250314,150800,9078353,532,532,532,532,0
|
||||
20250314,150700,9078353,532,532,532,532,0
|
||||
20250314,150600,9078353,532,532,532,532,0
|
||||
20250314,150500,9078353,532,532,532,532,0
|
||||
20250314,150400,9078353,532,532,532,532,0
|
||||
20250314,150300,9078353,532,532,532,532,1
|
||||
20250314,150200,9077821,530,530,530,530,10
|
||||
20250314,150100,9072521,534,534,534,534,0
|
||||
20250314,150000,9072521,534,534,534,534,0
|
||||
20250314,145900,9072521,534,534,534,534,0
|
||||
20250314,145800,9072521,534,534,534,534,0
|
||||
20250314,145700,9072521,534,534,534,534,0
|
||||
20250314,145600,9072521,534,534,534,534,0
|
||||
20250314,145500,9072521,534,534,534,534,0
|
||||
20250314,145400,9072521,534,534,534,534,0
|
||||
20250314,145300,9072521,534,534,534,534,0
|
||||
20250314,145200,9072521,534,534,534,534,1
|
||||
20250314,145100,9071987,533,533,533,533,790
|
||||
20250314,145000,8650917,533,533,533,533,0
|
||||
20250314,144900,8650917,533,533,533,533,10
|
||||
20250314,144800,8645587,533,533,533,533,200
|
||||
20250314,144700,8538987,534,534,534,534,0
|
||||
20250314,144600,8538987,534,534,534,534,0
|
||||
20250314,144500,8538987,534,534,534,534,1
|
||||
20250314,144400,8538453,533,533,533,533,500
|
||||
20250314,144300,8271953,534,534,534,534,0
|
||||
20250314,144200,8271953,534,534,534,534,0
|
||||
20250314,144100,8271953,534,534,534,534,0
|
||||
20250314,144000,8271953,534,534,534,534,0
|
||||
20250314,143900,8271953,534,534,534,534,0
|
||||
20250314,143800,8271953,534,534,534,534,0
|
||||
20250314,143700,8271953,534,534,534,534,0
|
||||
20250314,143600,8271953,534,534,534,534,0
|
||||
20250314,143500,8271953,534,534,534,534,0
|
||||
20250314,143400,8271953,534,534,534,534,0
|
||||
20250314,143300,8271953,534,534,534,534,0
|
||||
20250314,143200,8271953,534,534,534,534,0
|
||||
20250314,143100,8271953,534,534,534,534,0
|
||||
20250314,143000,8271953,534,534,534,534,0
|
||||
20250314,142900,8271953,534,534,534,534,0
|
||||
20250314,142800,8271953,534,534,534,534,0
|
||||
20250314,142700,8271953,534,534,534,534,0
|
||||
20250314,142600,8271953,534,534,534,534,0
|
||||
20250314,142500,8271953,534,534,534,534,0
|
||||
20250314,142400,8271953,534,534,534,534,0
|
||||
20250314,142300,8271953,534,534,534,534,0
|
||||
20250314,142200,8271953,534,534,534,534,0
|
||||
20250314,142100,8271953,534,534,534,534,0
|
||||
20250314,142000,8271953,534,534,534,534,0
|
||||
20250314,141900,8271953,534,534,534,534,0
|
||||
20250314,141800,8271953,534,534,534,534,0
|
||||
20250314,141700,8271953,534,534,534,534,0
|
||||
20250314,141600,8271953,534,534,534,534,0
|
||||
20250314,141500,8271953,534,534,534,534,0
|
||||
20250314,141400,8271953,534,534,534,534,7
|
||||
20250314,141300,8268215,534,534,534,534,5
|
||||
20250314,141200,8265545,530,530,530,530,0
|
||||
20250314,141100,8265545,530,530,530,530,0
|
||||
20250314,141000,8265545,530,530,530,530,2386
|
||||
20250314,140900,7000965,531,531,531,531,1051
|
||||
20250314,140800,6442884,534,534,534,534,0
|
||||
20250314,140700,6442884,534,531,534,531,6
|
||||
20250314,140600,6439695,534,534,534,534,0
|
||||
20250314,140500,6439695,534,534,534,534,0
|
||||
20250314,140400,6439695,534,534,534,534,0
|
||||
20250314,140300,6439695,534,531,534,531,4
|
||||
20250314,140200,6437565,534,534,534,534,1
|
||||
20250314,140100,6437031,531,531,531,531,0
|
||||
20250314,140000,6437031,531,531,531,531,8
|
||||
20250314,135900,6432783,531,531,531,531,0
|
||||
20250314,135800,6432783,531,531,531,531,0
|
||||
20250314,135700,6432783,531,531,531,531,0
|
||||
20250314,135600,6432783,531,531,531,531,8
|
||||
20250314,135500,6428535,531,531,531,531,0
|
||||
20250314,135400,6428535,531,531,531,531,0
|
||||
20250314,135300,6428535,531,531,531,531,7
|
||||
20250314,135200,6424818,534,534,534,534,0
|
||||
20250314,135100,6424818,534,534,534,534,0
|
||||
20250314,135000,6424818,534,534,534,534,1
|
||||
20250314,134900,6424284,531,531,531,531,0
|
||||
20250314,134800,6424284,531,531,531,531,2
|
||||
20250314,134700,6423222,534,534,534,534,1
|
||||
20250314,134600,6422688,531,531,531,531,0
|
||||
20250314,134500,6422688,531,531,531,531,8
|
||||
20250314,134400,6418440,534,534,534,534,0
|
||||
20250314,134300,6418440,534,534,534,534,0
|
||||
20250314,134200,6418440,534,534,534,534,0
|
||||
20250314,134100,6418440,534,531,534,531,2
|
||||
20250314,134000,6417375,534,534,534,534,0
|
||||
20250314,133900,6417375,534,534,534,534,0
|
||||
20250314,133800,6417375,534,531,534,531,2
|
||||
20250314,133700,6416310,531,531,531,531,0
|
||||
20250314,133600,6416310,531,531,531,531,0
|
||||
20250314,133500,6416310,531,531,531,531,0
|
||||
20250314,133400,6416310,531,531,531,531,8
|
||||
20250314,133300,6412062,531,531,531,531,0
|
||||
20250314,133200,6412062,531,531,531,531,0
|
||||
20250314,133100,6412062,531,531,531,531,2
|
||||
20250314,133000,6411000,531,531,531,531,0
|
||||
20250314,132900,6411000,531,531,531,531,0
|
||||
20250314,132800,6411000,531,531,531,531,10
|
||||
20250314,132700,6405690,535,535,535,535,0
|
||||
20250314,132600,6405690,535,535,535,535,0
|
||||
20250314,132500,6405690,535,535,535,535,0
|
||||
20250314,132400,6405690,535,535,535,535,0
|
||||
20250314,132300,6405690,535,535,535,535,0
|
||||
20250314,132200,6405690,535,535,535,535,0
|
||||
20250314,132100,6405690,535,535,535,535,0
|
||||
20250314,132000,6405690,535,535,535,535,0
|
||||
20250314,131900,6405690,535,535,535,535,0
|
||||
20250314,131800,6405690,535,535,535,535,2
|
||||
20250314,131700,6404620,531,531,531,531,0
|
||||
20250314,131600,6404620,531,531,531,531,0
|
||||
20250314,131500,6404620,531,531,531,531,0
|
||||
20250314,131400,6404620,531,531,531,531,77
|
||||
20250314,131300,6363733,531,531,531,531,10
|
||||
20250314,131200,6358423,535,535,535,535,0
|
||||
20250314,131100,6358423,535,535,535,535,0
|
||||
20250314,131000,6358423,535,535,535,535,0
|
||||
20250314,130900,6358423,535,535,535,535,0
|
||||
20250314,130800,6358423,535,535,535,535,0
|
||||
20250314,130700,6358423,535,535,535,535,0
|
||||
20250314,130600,6358423,535,535,535,535,0
|
||||
20250314,130500,6358423,535,535,535,535,0
|
||||
20250314,130400,6358423,535,535,535,535,0
|
||||
20250314,130300,6358423,535,535,535,535,0
|
||||
20250314,130200,6358423,535,535,535,535,30
|
||||
20250314,130100,6342373,536,536,536,536,0
|
||||
20250314,130000,6342373,536,536,536,536,0
|
||||
20250314,125900,6342373,536,536,536,536,0
|
||||
20250314,125800,6342373,536,536,536,536,0
|
||||
20250314,125700,6342373,536,536,536,536,0
|
||||
20250314,125600,6342373,536,536,536,536,0
|
||||
20250314,125500,6342373,536,536,536,536,0
|
||||
20250314,125400,6342373,536,536,536,536,0
|
||||
20250314,125300,6342373,536,536,536,536,0
|
||||
20250314,125200,6342373,536,536,536,536,0
|
||||
20250314,125100,6342373,536,536,536,536,0
|
||||
20250314,125000,6342373,536,536,536,536,0
|
||||
20250314,124900,6342373,536,536,536,536,0
|
||||
20250314,124800,6342373,536,536,536,536,0
|
||||
20250314,124700,6342373,536,536,536,536,0
|
||||
20250314,124600,6342373,536,536,536,536,0
|
||||
20250314,124500,6342373,536,536,536,536,0
|
||||
20250314,124400,6342373,536,536,536,536,0
|
||||
20250314,124300,6342373,536,536,536,536,0
|
||||
20250314,124200,6342373,536,536,536,536,0
|
||||
20250314,124100,6342373,536,536,536,536,0
|
||||
20250314,124000,6342373,536,536,536,536,0
|
||||
20250314,123900,6342373,536,536,536,536,0
|
||||
20250314,123800,6342373,536,536,536,536,0
|
||||
20250314,123700,6342373,536,536,536,536,0
|
||||
20250314,123600,6342373,536,536,536,536,0
|
||||
20250314,123500,6342373,536,536,536,536,0
|
||||
20250314,123400,6342373,536,536,536,536,0
|
||||
20250314,123300,6342373,536,536,536,536,0
|
||||
20250314,123200,6342373,536,536,536,536,0
|
||||
20250314,123100,6342373,536,536,536,536,0
|
||||
20250314,123000,6342373,536,536,536,536,0
|
||||
20250314,122900,6342373,536,536,536,536,0
|
||||
20250314,122800,6342373,536,536,536,536,0
|
||||
20250314,122700,6342373,536,536,536,536,0
|
||||
20250314,122600,6342373,536,536,536,536,0
|
||||
20250314,122500,6342373,536,536,536,536,0
|
||||
20250314,122400,6342373,536,536,536,536,0
|
||||
20250314,122300,6342373,536,536,536,536,0
|
||||
20250314,122200,6342373,536,536,536,536,0
|
||||
20250314,122100,6342373,536,536,536,536,0
|
||||
20250314,122000,6342373,536,536,536,536,0
|
||||
20250314,121900,6342373,536,536,536,536,0
|
||||
20250314,121800,6342373,536,536,536,536,0
|
||||
20250314,121700,6342373,536,536,536,536,0
|
||||
20250314,121600,6342373,536,536,536,536,0
|
||||
20250314,121500,6342373,536,536,536,536,0
|
||||
20250314,121400,6342373,536,536,536,536,300
|
||||
20250314,121300,6181573,536,536,536,536,0
|
||||
20250314,121200,6181573,536,535,536,535,1000
|
||||
20250314,121100,5646222,537,537,537,537,0
|
||||
20250314,121000,5646222,537,537,537,537,0
|
||||
20250314,120900,5646222,537,537,537,537,0
|
||||
20250314,120800,5646222,537,537,537,537,0
|
||||
20250314,120700,5646222,537,537,537,537,0
|
||||
20250314,120600,5646222,537,537,537,537,0
|
||||
20250314,120500,5646222,537,537,537,537,0
|
||||
20250314,120400,5646222,537,537,537,537,0
|
||||
20250314,120300,5646222,537,537,537,537,0
|
||||
20250314,120200,5646222,537,537,537,537,0
|
||||
20250314,120100,5646222,537,537,537,537,0
|
||||
20250314,120000,5646222,537,537,537,537,0
|
||||
20250314,115900,5646222,537,537,537,537,0
|
||||
20250314,115800,5646222,537,537,537,537,0
|
||||
20250314,115700,5646222,537,537,537,537,0
|
||||
20250314,115600,5646222,537,537,537,537,0
|
||||
20250314,115500,5646222,537,537,537,537,0
|
||||
20250314,115400,5646222,537,537,537,537,0
|
||||
20250314,115300,5646222,537,537,537,537,0
|
||||
20250314,115200,5646222,537,537,537,537,0
|
||||
20250314,115100,5646222,537,537,537,537,0
|
||||
20250314,115000,5646222,537,537,537,537,0
|
||||
20250314,114900,5646222,537,537,537,537,0
|
||||
20250314,114800,5646222,537,537,537,537,0
|
||||
20250314,114700,5646222,537,537,537,537,0
|
||||
20250314,114600,5646222,537,537,537,537,0
|
||||
20250314,114500,5646222,537,537,537,537,0
|
||||
20250314,114400,5646222,537,537,537,537,0
|
||||
20250314,114300,5646222,537,533,537,529,2698
|
||||
20250314,114200,4212901,537,537,537,537,0
|
||||
20250314,114100,4212901,537,537,537,537,0
|
||||
20250314,114000,4212901,537,537,537,537,0
|
||||
20250314,113900,4212901,537,537,537,537,0
|
||||
20250314,113800,4212901,537,537,537,537,0
|
||||
20250314,113700,4212901,537,537,537,537,0
|
||||
20250314,113600,4212901,537,537,537,537,0
|
||||
20250314,113500,4212901,537,537,537,537,0
|
||||
20250314,113400,4212901,537,537,537,537,0
|
||||
20250314,113300,4212901,537,537,537,537,0
|
||||
20250314,113200,4212901,537,537,537,537,0
|
||||
20250314,113100,4212901,537,537,537,537,0
|
||||
20250314,113000,4212901,537,537,537,537,0
|
||||
20250314,112900,4212901,537,537,537,537,0
|
||||
20250314,112800,4212901,537,537,537,537,0
|
||||
20250314,112700,4212901,537,537,537,537,0
|
||||
20250314,112600,4212901,537,537,537,537,0
|
||||
20250314,112500,4212901,537,537,537,537,0
|
||||
20250314,112400,4212901,537,537,537,537,0
|
||||
20250314,112300,4212901,537,537,537,537,0
|
||||
20250314,112200,4212901,537,537,537,537,0
|
||||
20250314,112100,4212901,537,537,537,537,0
|
||||
20250314,112000,4212901,537,537,537,537,0
|
||||
20250314,111900,4212901,537,537,537,537,0
|
||||
20250314,111800,4212901,537,537,537,537,0
|
||||
20250314,111700,4212901,537,537,537,537,0
|
||||
20250314,111600,4212901,537,537,537,537,0
|
||||
20250314,111500,4212901,537,537,537,537,0
|
||||
20250314,111400,4212901,537,537,537,537,41
|
||||
20250314,111300,4190884,533,533,533,533,0
|
||||
20250314,111200,4190884,533,533,533,533,0
|
||||
20250314,111100,4190884,533,533,533,533,0
|
||||
20250314,111000,4190884,533,533,533,533,0
|
||||
20250314,110900,4190884,533,533,533,533,1150
|
||||
20250314,110800,3577934,538,538,538,538,0
|
||||
20250314,110700,3577934,538,538,538,538,4
|
||||
20250314,110600,3575782,538,538,538,538,0
|
||||
20250314,110500,3575782,538,538,538,538,1000
|
||||
20250314,110400,3037782,540,540,540,540,0
|
||||
20250314,110300,3037782,540,540,540,540,0
|
||||
20250314,110200,3037782,540,540,540,540,0
|
||||
20250314,110100,3037782,540,540,540,540,0
|
||||
20250314,110000,3037782,540,540,540,540,0
|
||||
20250314,105900,3037782,540,540,540,540,0
|
||||
20250314,105800,3037782,540,540,540,540,0
|
||||
20250314,105700,3037782,540,540,540,540,0
|
||||
20250314,105600,3037782,540,540,540,540,0
|
||||
20250314,105500,3037782,540,540,540,540,0
|
||||
20250314,105400,3037782,540,540,540,540,0
|
||||
20250314,105300,3037782,540,540,540,540,0
|
||||
20250314,105200,3037782,540,540,540,540,0
|
||||
20250314,105100,3037782,540,540,540,540,0
|
||||
20250314,105000,3037782,540,540,540,540,0
|
||||
20250314,104900,3037782,540,540,540,540,0
|
||||
20250314,104800,3037782,540,540,540,540,0
|
||||
20250314,104700,3037782,540,540,540,540,0
|
||||
20250314,104600,3037782,540,540,540,540,0
|
||||
20250314,104500,3037782,540,540,540,540,0
|
||||
20250314,104400,3037782,540,540,540,540,0
|
||||
20250314,104300,3037782,540,540,540,540,0
|
||||
20250314,104200,3037782,540,540,540,540,0
|
||||
20250314,104100,3037782,540,540,540,540,0
|
||||
20250314,104000,3037782,540,540,540,540,0
|
||||
20250314,103900,3037782,540,540,540,540,0
|
||||
20250314,103800,3037782,540,540,540,540,0
|
||||
20250314,103700,3037782,540,540,540,540,0
|
||||
20250314,103600,3037782,540,540,540,540,0
|
||||
20250314,103500,3037782,540,540,540,540,0
|
||||
20250314,103400,3037782,540,540,540,540,0
|
||||
20250314,103300,3037782,540,540,540,540,0
|
||||
20250314,103200,3037782,540,540,540,540,0
|
||||
20250314,103100,3037782,540,540,540,540,0
|
||||
20250314,103000,3037782,540,540,540,540,0
|
||||
20250314,102900,3037782,540,540,540,540,0
|
||||
20250314,102800,3037782,540,540,540,540,0
|
||||
20250314,102700,3037782,540,540,540,540,0
|
||||
20250314,102600,3037782,540,540,540,540,0
|
||||
20250314,102500,3037782,540,540,540,540,0
|
||||
20250314,102400,3037782,540,540,540,540,0
|
||||
20250314,102300,3037782,540,540,540,540,0
|
||||
20250314,102200,3037782,540,540,540,540,0
|
||||
20250314,102100,3037782,540,540,540,540,0
|
||||
20250314,102000,3037782,540,540,540,540,0
|
||||
20250314,101900,3037782,540,540,540,540,0
|
||||
20250314,101800,3037782,540,540,540,540,0
|
||||
20250314,101700,3037782,540,540,540,540,0
|
||||
20250314,101600,3037782,540,540,540,540,0
|
||||
20250314,101500,3037782,540,540,540,540,0
|
||||
20250314,101400,3037782,540,540,540,540,0
|
||||
20250314,101300,3037782,540,540,540,540,0
|
||||
20250314,101200,3037782,540,540,540,540,0
|
||||
20250314,101100,3037782,540,540,540,540,0
|
||||
20250314,101000,3037782,540,540,540,540,0
|
||||
20250314,100900,3037782,540,540,540,540,0
|
||||
20250314,100800,3037782,540,540,540,540,0
|
||||
20250314,100700,3037782,540,540,540,540,0
|
||||
20250314,100600,3037782,540,540,540,540,0
|
||||
20250314,100500,3037782,540,540,540,540,0
|
||||
20250314,100400,3037782,540,540,540,540,0
|
||||
20250314,100300,3037782,540,540,540,540,0
|
||||
20250314,100200,3037782,540,540,540,540,0
|
||||
20250314,100100,3037782,540,540,540,540,0
|
||||
20250314,100000,3037782,540,540,540,540,0
|
||||
20250314,095900,3037782,540,540,540,540,0
|
||||
20250314,095800,3037782,540,540,540,540,0
|
||||
20250314,095700,3037782,540,540,540,540,0
|
||||
20250314,095600,3037782,540,540,540,540,1
|
||||
20250314,095500,3037242,540,535,540,535,117
|
||||
20250314,095400,2974317,535,535,535,535,0
|
||||
20250314,095300,2974317,535,535,535,535,6
|
||||
20250314,095200,2971107,535,535,535,535,0
|
||||
20250314,095100,2971107,535,535,535,535,0
|
||||
20250314,095000,2971107,535,535,535,535,0
|
||||
20250314,094900,2971107,535,535,535,535,0
|
||||
20250314,094800,2971107,535,535,535,535,0
|
||||
20250314,094700,2971107,535,535,535,535,0
|
||||
20250314,094600,2971107,535,535,535,535,1
|
||||
20250314,094500,2970572,535,535,535,535,2
|
||||
20250314,094400,2969502,535,535,535,535,0
|
||||
20250314,094300,2969502,535,535,535,535,0
|
||||
20250314,094200,2969502,535,535,535,535,0
|
||||
20250314,094100,2969502,535,535,535,535,30
|
||||
20250314,094000,2953452,535,535,535,535,0
|
||||
20250314,093900,2953452,535,535,535,535,0
|
||||
20250314,093800,2953452,535,535,535,535,0
|
||||
20250314,093700,2953452,535,535,535,535,0
|
||||
20250314,093600,2953452,535,535,535,535,0
|
||||
20250314,093500,2953452,535,535,535,535,0
|
||||
20250314,093400,2953452,535,535,535,535,3
|
||||
20250314,093300,2951847,536,536,536,536,0
|
||||
20250314,093200,2951847,536,536,536,536,0
|
||||
20250314,093100,2951847,536,536,536,536,0
|
||||
20250314,093000,2951847,536,536,536,536,0
|
||||
20250314,092900,2951847,536,536,536,536,0
|
||||
20250314,092800,2951847,536,536,536,536,0
|
||||
20250314,092700,2951847,536,536,536,536,0
|
||||
20250314,092600,2951847,536,536,536,536,0
|
||||
20250314,092500,2951847,536,536,536,536,0
|
||||
20250314,092400,2951847,536,536,536,536,0
|
||||
20250314,092300,2951847,536,536,536,536,0
|
||||
20250314,092200,2951847,536,536,536,536,0
|
||||
20250314,092100,2951847,536,536,536,536,0
|
||||
20250314,092000,2951847,536,536,536,536,0
|
||||
20250314,091900,2951847,536,536,536,536,0
|
||||
20250314,091800,2951847,536,536,536,536,2
|
||||
20250314,091700,2950775,536,536,536,536,0
|
||||
20250314,091600,2950775,536,536,536,536,0
|
||||
20250314,091500,2950775,536,532,536,532,11
|
||||
20250314,091400,2944899,541,541,541,541,0
|
||||
20250314,091300,2944899,541,541,541,541,0
|
||||
20250314,091200,2944899,541,541,541,541,527
|
||||
20250314,091100,2659792,541,531,543,527,4480
|
||||
20250314,091000,251654,531,531,531,531,0
|
||||
20250314,090900,251654,531,531,531,531,15
|
||||
20250314,090800,243689,531,531,531,531,0
|
||||
20250314,090700,243689,531,531,531,531,0
|
||||
20250314,090600,243689,531,531,531,531,0
|
||||
20250314,090500,243689,531,531,531,531,0
|
||||
20250314,090400,243689,531,531,531,531,0
|
||||
20250314,090300,243689,531,531,531,531,0
|
||||
20250314,090200,243689,531,531,531,531,0
|
||||
20250314,090100,243689,531,531,531,531,12
|
||||
20250314,090000,237317,531,531,531,527,447
|
||||
|
Reference in New Issue
Block a user