Update 2025-03-14 3452 candle_min
This commit is contained in:
668
092070/min/candle-20250314.csv
Normal file
668
092070/min/candle-20250314.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200600,1877293940,10230,10230,10230,10230,2089
|
||||
20250314,200500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,200400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,200300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,200200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,200100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,200000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,195900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,195800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,195700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,195600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,195500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,195400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,195300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,195200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,195100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,195000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,194900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,194800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,194700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,194600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,194500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,194400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,194300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,194200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,194100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,194000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,193900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,193800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,193700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,193600,1877293940,10230,10230,10230,10230,2089
|
||||
20250314,193500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,193400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,193300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,193200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,193100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,193000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,192900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,192800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,192700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,192600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,192500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,192400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,192300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,192200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,192100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,192000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,191900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,191800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,191700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,191600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,191500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,191400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,191300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,191200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,191100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,191000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,190900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,190800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,190700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,190600,1877293940,10230,10230,10230,10230,2089
|
||||
20250314,190500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,190400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,190300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,190200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,190100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,190000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,185900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,185800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,185700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,185600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,185500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,185400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,185300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,185200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,185100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,185000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,184900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,184800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,184700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,184600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,184500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,184400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,184300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,184200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,184100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,184000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,183900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,183800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,183700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,183600,1877293940,10230,10230,10230,10230,2089
|
||||
20250314,183500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,183400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,183300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,183200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,183100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,183000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,182900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,182800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,182700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,182600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,182500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,182400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,182300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,182200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,182100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,182000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,181900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,181800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,181700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,181600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,181500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,181400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,181300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,181200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,181100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,181000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,180900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,180800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,180700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,180600,1877293940,10230,10230,10230,10230,2089
|
||||
20250314,180500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,180400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,180300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,180200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,180100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,180000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,175900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,175800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,175700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,175600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,175500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,175400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,175300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,175200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,175100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,175000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,174900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,174800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,174700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,174600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,174500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,174400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,174300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,174200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,174100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,174000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,173900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,173800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,173700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,173600,1877293940,10230,10230,10230,10230,2089
|
||||
20250314,173500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,173400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,173300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,173200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,173100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,173000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,172900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,172800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,172700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,172600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,172500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,172400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,172300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,172200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,172100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,172000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,171900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,171800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,171700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,171600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,171500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,171400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,171300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,171200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,171100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,171000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,170900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,170800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,170700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,170600,1877293940,10230,10230,10230,10230,2089
|
||||
20250314,170500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,170400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,170300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,170200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,170100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,170000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,165900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,165800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,165700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,165600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,165500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,165400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,165300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,165200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,165100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,165000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,164900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,164800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,164700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,164600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,164500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,164400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,164300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,164200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,164100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,164000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,163900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,163800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,163700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,163600,1877293940,10230,10230,10230,10230,2089
|
||||
20250314,163500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,163400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,163300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,163200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,163100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,163000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,162900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,162800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,162700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,162600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,162500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,162400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,162300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,162200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,162100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,162000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,161900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,161800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,161700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,161600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,161500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,161400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,161300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,161200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,161100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,161000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,160900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,160800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,160700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,160600,1877293940,10230,10230,10230,10230,2089
|
||||
20250314,160500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,160400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,160300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,160200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,160100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,160000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,155900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,155800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,155700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,155600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,155500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,155400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,155300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,155200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,155100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,155000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,154900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,154800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,154700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,154600,1877293940,10230,10230,10230,10230,0
|
||||
20250314,154500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,154400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,154300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,154200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,154100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,154000,1877293940,10230,10230,10230,10230,0
|
||||
20250314,153900,1877293940,10230,10230,10230,10230,0
|
||||
20250314,153800,1877293940,10230,10230,10230,10230,0
|
||||
20250314,153700,1877293940,10230,10230,10230,10230,0
|
||||
20250314,153600,1877293940,10230,10230,10230,10230,2089
|
||||
20250314,153500,1877293940,10230,10230,10230,10230,0
|
||||
20250314,153400,1877293940,10230,10230,10230,10230,0
|
||||
20250314,153300,1877293940,10230,10230,10230,10230,0
|
||||
20250314,153200,1877293940,10230,10230,10230,10230,0
|
||||
20250314,153100,1877293940,10230,10230,10230,10230,0
|
||||
20250314,153000,1877293940,10230,10230,10230,10230,2089
|
||||
20250314,152900,1855923470,10290,10290,10290,10290,0
|
||||
20250314,152800,1855923470,10290,10290,10290,10290,0
|
||||
20250314,152700,1855923470,10290,10290,10290,10290,0
|
||||
20250314,152600,1855923470,10290,10290,10290,10290,0
|
||||
20250314,152500,1855923470,10290,10290,10290,10290,0
|
||||
20250314,152400,1855923470,10290,10290,10290,10290,0
|
||||
20250314,152300,1855923470,10290,10290,10290,10290,0
|
||||
20250314,152200,1855923470,10290,10290,10290,10290,0
|
||||
20250314,152100,1855923470,10290,10290,10290,10290,0
|
||||
20250314,152000,1855923470,10290,10290,10290,10290,0
|
||||
20250314,151900,1855923470,10290,10290,10290,10290,1
|
||||
20250314,151800,1855913180,10240,10230,10240,10220,503
|
||||
20250314,151700,1850766400,10210,10230,10250,10210,625
|
||||
20250314,151600,1844379150,10230,10240,10240,10210,735
|
||||
20250314,151500,1836862920,10240,10240,10240,10210,565
|
||||
20250314,151400,1831088100,10250,10270,10280,10240,500
|
||||
20250314,151300,1825953200,10280,10240,10280,10240,459
|
||||
20250314,151200,1821240500,10250,10280,10280,10240,261
|
||||
20250314,151100,1818561400,10280,10290,10290,10280,155
|
||||
20250314,151000,1816966710,10290,10280,10290,10280,394
|
||||
20250314,150900,1812916380,10280,10310,10310,10280,128
|
||||
20250314,150800,1811597840,10280,10270,10280,10270,237
|
||||
20250314,150700,1809163610,10270,10250,10350,10250,1186
|
||||
20250314,150600,1796916360,10320,10270,10320,10260,1524
|
||||
20250314,150500,1781220000,10260,10240,10260,10240,120
|
||||
20250314,150400,1779989300,10240,10240,10250,10240,224
|
||||
20250314,150300,1777693840,10280,10220,10300,10220,231
|
||||
20250314,150200,1775317190,10220,10220,10290,10200,1550
|
||||
20250314,150100,1759443250,10210,10210,10210,10210,56
|
||||
20250314,150000,1758871490,10220,10220,10230,10220,308
|
||||
20250314,145900,1755722790,10230,10210,10230,10210,67
|
||||
20250314,145800,1755037920,10240,10220,10240,10210,980
|
||||
20250314,145700,1745030920,10220,10210,10230,10210,103
|
||||
20250314,145600,1743978390,10220,10230,10240,10220,355
|
||||
20250314,145500,1740347580,10220,10240,10240,10220,1149
|
||||
20250314,145400,1728602600,10220,10230,10250,10220,393
|
||||
20250314,145300,1724580550,10230,10250,10260,10230,277
|
||||
20250314,145200,1721743330,10250,10240,10250,10230,31
|
||||
20250314,145100,1721426170,10230,10220,10240,10220,384
|
||||
20250314,145000,1717499570,10220,10230,10240,10220,78
|
||||
20250314,144900,1716701600,10230,10240,10240,10220,425
|
||||
20250314,144800,1712353810,10220,10230,10240,10220,202
|
||||
20250314,144700,1710287440,10220,10230,10230,10210,457
|
||||
20250314,144600,1705616120,10230,10220,10230,10220,129
|
||||
20250314,144500,1704296840,10220,10220,10230,10210,322
|
||||
20250314,144400,1701004430,10230,10220,10230,10210,230
|
||||
20250314,144300,1698652980,10230,10230,10230,10210,399
|
||||
20250314,144200,1694576610,10230,10230,10230,10210,451
|
||||
20250314,144100,1689965820,10230,10230,10240,10210,297
|
||||
20250314,144000,1686932140,10220,10220,10240,10210,476
|
||||
20250314,143900,1682060490,10210,10220,10220,10210,423
|
||||
20250314,143800,1677737690,10230,10220,10230,10220,123
|
||||
20250314,143700,1676479660,10230,10240,10250,10220,529
|
||||
20250314,143600,1671068950,10240,10210,10240,10210,76
|
||||
20250314,143500,1670292400,10200,10210,10230,10200,1219
|
||||
20250314,143400,1657849450,10210,10210,10210,10210,27
|
||||
20250314,143300,1657573780,10210,10220,10220,10210,726
|
||||
20250314,143200,1650154320,10250,10220,10250,10220,203
|
||||
20250314,143100,1648076860,10240,10270,10270,10240,442
|
||||
20250314,143000,1643548680,10270,10290,10290,10270,435
|
||||
20250314,142900,1639075450,10290,10290,10290,10290,26
|
||||
20250314,142800,1638807910,10290,10310,10310,10280,677
|
||||
20250314,142700,1631843370,10310,10330,10330,10280,604
|
||||
20250314,142600,1625620850,10330,10280,10340,10270,6344
|
||||
20250314,142500,1560240700,10240,10230,10260,10210,4429
|
||||
20250314,142400,1514886700,10230,10230,10230,10230,397
|
||||
20250314,142300,1510825390,10230,10230,10230,10230,26
|
||||
20250314,142200,1510559410,10230,10230,10240,10230,316
|
||||
20250314,142100,1507325790,10230,10240,10240,10230,555
|
||||
20250314,142000,1501646840,10240,10240,10240,10240,523
|
||||
20250314,141900,1496291320,10240,10220,10270,10220,1176
|
||||
20250314,141800,1484232890,10200,10220,10220,10200,212
|
||||
20250314,141700,1482066770,10220,10200,10220,10200,121
|
||||
20250314,141600,1480830650,10200,10200,10200,10200,306
|
||||
20250314,141500,1477709450,10200,10220,10230,10200,245
|
||||
20250314,141400,1475204730,10200,10200,10200,10200,287
|
||||
20250314,141300,1472277330,10200,10200,10200,10200,30
|
||||
20250314,141200,1471971330,10200,10210,10240,10200,470
|
||||
20250314,141100,1467172500,10200,10240,10240,10200,26
|
||||
20250314,141000,1466907260,10240,10230,10250,10200,2118
|
||||
20250314,140900,1445221000,10200,10160,10220,10160,259
|
||||
20250314,140800,1442577620,10160,10150,10160,10150,480
|
||||
20250314,140700,1437702990,10150,10140,10150,10140,208
|
||||
20250314,140600,1435593600,10140,10150,10150,10140,124
|
||||
20250314,140500,1434335280,10150,10150,10150,10150,280
|
||||
20250314,140400,1431493280,10150,10140,10150,10140,325
|
||||
20250314,140300,1428196830,10140,10140,10140,10140,240
|
||||
20250314,140200,1425763230,10140,10140,10140,10140,53
|
||||
20250314,140100,1425225810,10140,10140,10150,10140,1424
|
||||
20250314,140000,1410785490,10140,10140,10140,10140,25
|
||||
20250314,135900,1410531990,10140,10140,10150,10140,349
|
||||
20250314,135800,1406992180,10140,10140,10140,10140,28
|
||||
20250314,135700,1406708260,10150,10150,10150,10140,426
|
||||
20250314,135600,1402384840,10150,10150,10160,10140,90
|
||||
20250314,135500,1401471240,10150,10150,10150,10150,187
|
||||
20250314,135400,1399573190,10150,10150,10160,10150,124
|
||||
20250314,135300,1398313630,10150,10160,10160,10150,330
|
||||
20250314,135200,1394963880,10170,10170,10170,10160,101
|
||||
20250314,135100,1393937000,10160,10160,10160,10160,191
|
||||
20250314,135000,1391996440,10160,10150,10170,10150,245
|
||||
20250314,134900,1389505590,10150,10150,10150,10150,296
|
||||
20250314,134800,1386501190,10150,10150,10150,10150,26
|
||||
20250314,134700,1386237290,10170,10170,10170,10170,227
|
||||
20250314,134600,1383928700,10180,10180,10180,10180,124
|
||||
20250314,134500,1382666380,10180,10190,10190,10180,343
|
||||
20250314,134400,1379173690,10180,10190,10200,10180,290
|
||||
20250314,134300,1376218950,10190,10200,10200,10190,124
|
||||
20250314,134200,1374955110,10200,10200,10200,10200,261
|
||||
20250314,134100,1372292910,10200,10190,10220,10190,168
|
||||
20250314,134000,1370577250,10180,10180,10220,10180,503
|
||||
20250314,133900,1365445950,10210,10190,10220,10180,1877
|
||||
20250314,133800,1346290210,10180,10160,10180,10160,413
|
||||
20250314,133700,1342091690,10190,10190,10190,10160,122
|
||||
20250314,133600,1340849290,10180,10170,10180,10160,800
|
||||
20250314,133500,1332710330,10160,10160,10160,10160,60
|
||||
20250314,133400,1332100730,10160,10160,10160,10160,307
|
||||
20250314,133300,1328981610,10210,10200,10210,10160,528
|
||||
20250314,133200,1323597080,10160,10150,10170,10150,310
|
||||
20250314,133100,1320448370,10160,10150,10160,10150,40
|
||||
20250314,133000,1320042270,10140,10160,10180,10140,401
|
||||
20250314,132900,1315972270,10150,10150,10160,10150,261
|
||||
20250314,132800,1313322010,10150,10150,10160,10150,225
|
||||
20250314,132700,1311038250,10140,10160,10160,10140,120
|
||||
20250314,132600,1309819550,10140,10150,10150,10140,329
|
||||
20250314,132500,1306480470,10150,10170,10170,10150,127
|
||||
20250314,132400,1305188940,10170,10180,10180,10170,2191
|
||||
20250314,132300,1282886210,10180,10180,10180,10180,52
|
||||
20250314,132200,1282356850,10180,10190,10200,10180,330
|
||||
20250314,132100,1278997020,10180,10150,10180,10150,569
|
||||
20250314,132000,1273209490,10150,10150,10180,10150,178
|
||||
20250314,131900,1271400030,10180,10160,10180,10150,285
|
||||
20250314,131800,1268504400,10160,10160,10160,10160,26
|
||||
20250314,131700,1268240240,10160,10160,10160,10160,255
|
||||
20250314,131600,1265649440,10160,10160,10160,10160,27
|
||||
20250314,131500,1265375120,10160,10160,10160,10160,259
|
||||
20250314,131400,1262743680,10220,10140,10220,10140,134
|
||||
20250314,131300,1261381360,10140,10150,10150,10140,261
|
||||
20250314,131200,1258732480,10160,10160,10180,10160,214
|
||||
20250314,131100,1256556340,10160,10190,10190,10160,463
|
||||
20250314,131000,1251849410,10160,10200,10200,10150,149
|
||||
20250314,130900,1250332050,10150,10150,10150,10150,317
|
||||
20250314,130800,1247114500,10150,10150,10150,10150,29
|
||||
20250314,130700,1246820150,10150,10220,10230,10130,609
|
||||
20250314,130600,1240617950,10230,10180,10230,10180,32
|
||||
20250314,130500,1240291890,10200,10230,10230,10200,612
|
||||
20250314,130400,1234036680,10230,10230,10230,10230,55
|
||||
20250314,130300,1233474030,10240,10240,10240,10240,296
|
||||
20250314,130200,1230442990,10280,10220,10280,10220,1605
|
||||
20250314,130100,1214010540,10220,10100,10220,10090,1304
|
||||
20250314,130000,1200730140,10090,10080,10090,10080,395
|
||||
20250314,125900,1196748030,10080,10040,10080,10040,549
|
||||
20250314,125800,1191215280,10040,10050,10050,10040,268
|
||||
20250314,125700,1188522410,10060,10070,10070,10060,163
|
||||
20250314,125600,1186881270,10070,10060,10070,10060,614
|
||||
20250314,125500,1180700790,10070,10070,10120,10060,351
|
||||
20250314,125400,1177159140,10050,10050,10050,10050,25
|
||||
20250314,125300,1176907890,10060,10040,10060,10040,137
|
||||
20250314,125200,1175531980,10040,10040,10040,10040,52
|
||||
20250314,125100,1175009900,10040,10040,10040,10040,217
|
||||
20250314,125000,1172831220,10040,10030,10040,10030,209
|
||||
20250314,124900,1170733060,10030,10040,10040,10030,82
|
||||
20250314,124800,1169910030,10040,10040,10040,10040,29
|
||||
20250314,124700,1169618870,10050,10040,10050,10040,218
|
||||
20250314,124600,1167429200,10060,10060,10060,10060,47
|
||||
20250314,124500,1166956380,10060,10060,10060,10060,28
|
||||
20250314,124400,1166674700,10060,10060,10060,10060,27
|
||||
20250314,124300,1166403080,10060,10060,10060,10060,53
|
||||
20250314,124200,1165869900,10060,10060,10060,10060,27
|
||||
20250314,124100,1165598280,10120,10090,10120,10050,3110
|
||||
20250314,124000,1134298400,10090,10100,10100,10090,89
|
||||
20250314,123900,1133399750,10100,10110,10110,10100,113
|
||||
20250314,123800,1132257330,10090,10090,10090,10090,29
|
||||
20250314,123700,1131964720,10090,10090,10120,10090,186
|
||||
20250314,123600,1130085920,10090,10090,10090,10090,26
|
||||
20250314,123500,1129823580,10090,10090,10110,10090,313
|
||||
20250314,123400,1126663500,10070,10070,10070,10070,56
|
||||
20250314,123300,1126099580,10080,10070,10080,10070,26
|
||||
20250314,123200,1125837750,10070,10070,10070,10070,39
|
||||
20250314,123100,1125445020,10070,10070,10120,10070,94
|
||||
20250314,123000,1124496550,10110,10080,10110,10070,239
|
||||
20250314,122900,1122085110,10080,10090,10090,10080,30
|
||||
20250314,122800,1121782690,10070,10070,10070,10070,58
|
||||
20250314,122700,1121198630,10070,10070,10070,10070,25
|
||||
20250314,122600,1120946880,10100,10090,10100,10070,223
|
||||
20250314,122500,1118695380,10070,10070,10070,10070,54
|
||||
20250314,122400,1118151600,10070,10070,10070,10070,26
|
||||
20250314,122300,1117889780,10070,10080,10100,10070,304
|
||||
20250314,122200,1114820440,10070,10050,10070,10050,209
|
||||
20250314,122100,1112718070,10050,10060,10060,10050,160
|
||||
20250314,122000,1111108990,10050,10050,10050,10050,28
|
||||
20250314,121900,1110827590,10050,10050,10060,10050,131
|
||||
20250314,121800,1109510020,10050,10040,10060,10040,57
|
||||
20250314,121700,1108937380,10040,10040,10040,10040,122
|
||||
20250314,121600,1107712500,10040,10040,10040,10040,28
|
||||
20250314,121500,1107431380,10040,10040,10040,10040,149
|
||||
20250314,121400,1105935420,10040,10060,10060,10040,36
|
||||
20250314,121300,1105573780,10060,10040,10060,10040,120
|
||||
20250314,121200,1104367160,10040,10030,10040,10030,150
|
||||
20250314,121100,1102862360,10030,10040,10040,10030,30
|
||||
20250314,121000,1102561450,10030,10030,10030,10030,190
|
||||
20250314,120900,1100655750,10030,10030,10030,10030,53
|
||||
20250314,120800,1100124160,10040,10050,10060,10040,126
|
||||
20250314,120700,1098859090,10040,10040,10040,10040,45
|
||||
20250314,120600,1098407290,10040,10040,10040,10040,147
|
||||
20250314,120500,1096931410,10040,10060,10060,10040,56
|
||||
20250314,120400,1096368670,10060,10060,10060,10060,26
|
||||
20250314,120300,1096107110,10060,10050,10060,10050,147
|
||||
20250314,120200,1094628540,10050,10040,10050,10040,29
|
||||
20250314,120100,1094337370,10040,10030,10040,10030,129
|
||||
20250314,120000,1093042540,10050,10030,10050,10030,151
|
||||
20250314,115900,1091526080,10030,10040,10040,10030,123
|
||||
20250314,115800,1090292100,10030,10030,10030,10030,24
|
||||
20250314,115700,1090051380,10030,10030,10050,10030,57
|
||||
20250314,115600,1089479630,10050,10050,10050,10040,122
|
||||
20250314,115500,1088253810,10040,10040,10040,10040,25
|
||||
20250314,115400,1088002810,10040,10040,10060,10040,243
|
||||
20250314,115300,1085560240,10050,10040,10050,10040,29
|
||||
20250314,115200,1085269070,10040,10040,10040,10040,26
|
||||
20250314,115100,1085008030,10060,10030,10060,10030,54
|
||||
20250314,115000,1084466380,10060,10030,10060,10030,220
|
||||
20250314,114900,1082254980,10030,10030,10030,10030,26
|
||||
20250314,114800,1081994200,10050,10030,10050,10030,151
|
||||
20250314,114700,1080477750,10030,10030,10030,10030,26
|
||||
20250314,114600,1080216970,10060,10050,10060,10030,126
|
||||
20250314,114500,1078950230,10030,10030,10030,10030,54
|
||||
20250314,114400,1078408610,10030,10030,10030,10030,28
|
||||
20250314,114300,1078127770,10070,10050,10070,10040,216
|
||||
20250314,114200,1075953400,10020,10020,10020,10020,55
|
||||
20250314,114100,1075402300,10050,10040,10050,10040,124
|
||||
20250314,114000,1074156390,10040,10040,10040,10040,24
|
||||
20250314,113900,1073915430,10050,10020,10050,10020,55
|
||||
20250314,113800,1073363380,10020,10040,10040,10020,125
|
||||
20250314,113700,1072108960,10020,10020,10020,10020,26
|
||||
20250314,113600,1071848440,10020,10030,10050,10020,267
|
||||
20250314,113500,1069169520,10030,10030,10050,10030,145
|
||||
20250314,113400,1067713260,10030,10010,10030,10010,121
|
||||
20250314,113300,1066500170,10010,10020,10020,10010,53
|
||||
20250314,113200,1065969370,10020,10020,10020,10020,28
|
||||
20250314,113100,1065688810,10020,10020,10020,10020,25
|
||||
20250314,113000,1065438310,10030,10020,10040,10010,34
|
||||
20250314,112900,1065097280,10010,10025,10025,10010,246
|
||||
20250314,112800,1062632365,10020,10020,10020,10020,247
|
||||
20250314,112700,1060157425,10010,10020,10020,10010,121
|
||||
20250314,112600,1058945265,10010,10010,10010,10010,55
|
||||
20250314,112500,1058394715,10040,10020,10040,10020,117
|
||||
20250314,112400,1057220555,10020,10020,10020,10020,27
|
||||
20250314,112300,1056950015,10020,10020,10020,10020,55
|
||||
20250314,112200,1056398915,10020,10030,10040,10020,141
|
||||
20250314,112100,1054984755,10020,10020,10020,10020,307
|
||||
20250314,112000,1051908615,10010,10010,10030,10010,191
|
||||
20250314,111900,1049995705,10010,10020,10020,10010,27
|
||||
20250314,111800,1049725425,10010,10020,10020,10010,217
|
||||
20250314,111700,1047552315,10010,10010,10010,10010,56
|
||||
20250314,111600,1046991755,10030,10020,10030,10020,216
|
||||
20250314,111500,1044826475,10020,10020,10020,10020,28
|
||||
20250314,111400,1044545915,10050,10020,10050,10020,143
|
||||
20250314,111300,1043110325,10020,10020,10020,10020,27
|
||||
20250314,111200,1042839785,10020,10020,10020,10020,29
|
||||
20250314,111100,1042549205,10040,10040,10040,10040,53
|
||||
20250314,111000,1042017085,10050,10040,10050,10020,35
|
||||
20250314,110900,1041666135,10020,10020,10040,10020,132
|
||||
20250314,110800,1040341565,10020,10020,10040,10020,54
|
||||
20250314,110700,1039800465,10040,10030,10040,10020,276
|
||||
20250314,110600,1037032535,10030,10050,10050,10020,217
|
||||
20250314,110500,1034855165,10030,10030,10030,10030,55
|
||||
20250314,110400,1034303515,10030,10070,10080,10030,154
|
||||
20250314,110300,1032753345,10030,10060,10060,10030,145
|
||||
20250314,110200,1031298455,10060,10040,10060,10030,204
|
||||
20250314,110100,1029247565,10040,10040,10040,10040,27
|
||||
20250314,110000,1028976485,10040,10110,10110,10040,30
|
||||
20250314,105900,1028675175,10030,10030,10110,10030,336
|
||||
20250314,105800,1025288005,10030,10030,10030,10030,24
|
||||
20250314,105700,1025047285,10050,10040,10050,10030,233
|
||||
20250314,105600,1022709255,10030,10030,10030,10030,68
|
||||
20250314,105500,1022027215,10020,10050,10050,10020,236
|
||||
20250314,105400,1019657875,10020,10020,10020,10020,27
|
||||
20250314,105300,1019387335,10020,10050,10050,10020,933
|
||||
20250314,105200,1010019785,10050,10050,10050,10050,26
|
||||
20250314,105100,1009758485,10060,10050,10060,10050,123
|
||||
20250314,105000,1008521405,10050,10050,10050,10050,53
|
||||
20250314,104900,1007988755,10050,10080,10080,10050,208
|
||||
20250314,104800,1005892835,10070,10060,10070,10050,128
|
||||
20250314,104700,1004605435,10050,10050,10050,10050,52
|
||||
20250314,104600,1004082835,10070,10050,10070,10050,121
|
||||
20250314,104500,1002864905,10050,10050,10050,10050,28
|
||||
20250314,104400,1002583505,10050,10050,10080,10050,176
|
||||
20250314,104300,1000812795,10080,10050,10080,10050,31
|
||||
20250314,104200,1000501095,10080,10100,10100,10050,179
|
||||
20250314,104100,998696415,10080,10050,10080,10030,165
|
||||
20250314,104000,997038255,10050,10050,10050,10050,1053
|
||||
20250314,103900,986455605,10050,10070,10070,10050,119
|
||||
20250314,103800,985257835,10050,10080,10090,10050,72
|
||||
20250314,103700,984532755,10080,10090,10090,10080,881
|
||||
20250314,103600,975648445,10090,10100,10100,10090,43
|
||||
20250314,103500,975214425,10090,10100,10100,10090,118
|
||||
20250314,103400,974022885,10100,10100,10100,10100,54
|
||||
20250314,103300,973477485,10100,10100,10100,10100,122
|
||||
20250314,103200,972245285,10100,10120,10120,10100,50
|
||||
20250314,103100,971740045,10120,10125,10140,10120,1866
|
||||
20250314,103000,952832900,10125,10120,10125,10110,228
|
||||
20250314,102900,950525360,10115,10110,10130,10110,124
|
||||
20250314,102800,949269725,10100,10105,10110,10100,145
|
||||
20250314,102700,947804195,10110,10110,10110,10110,29
|
||||
20250314,102600,947511005,10115,10100,10115,10100,385
|
||||
20250314,102500,943622130,10110,10110,10140,10110,105
|
||||
20250314,102400,942560550,10150,10110,10150,10100,335
|
||||
20250314,102300,939167020,10100,10090,10120,10090,191
|
||||
20250314,102200,937237070,10090,10090,10090,10090,60
|
||||
20250314,102100,936631670,10090,10090,10090,10090,29
|
||||
20250314,102000,936339060,10090,10030,10090,10030,55
|
||||
20250314,101900,935785720,10020,10000,10060,10000,955
|
||||
20250314,101800,926215560,10000,10010,10010,10000,30
|
||||
20250314,101700,925915540,10000,10000,10000,10000,120
|
||||
20250314,101600,924715540,10000,10000,10000,10000,54
|
||||
20250314,101500,924175540,10020,10000,10020,10000,122
|
||||
20250314,101400,922953660,10000,10030,10030,10000,357
|
||||
20250314,101300,919373760,10000,9990,10010,9990,58
|
||||
20250314,101200,918793770,9990,9980,9990,9980,120
|
||||
20250314,101100,917595240,9980,9980,9990,9980,30
|
||||
20250314,101000,917295830,9980,9970,10000,9970,239
|
||||
20250314,100900,914909970,9970,10020,10020,9970,32
|
||||
20250314,100800,914590880,10010,9990,10010,9970,222
|
||||
20250314,100700,912376990,9980,10000,10000,9980,162
|
||||
20250314,100600,910758110,9980,9980,9980,9980,27
|
||||
20250314,100500,910488650,9980,9980,9980,9980,27
|
||||
20250314,100400,910219190,9980,9990,9990,9980,103
|
||||
20250314,100300,909190730,9990,10020,10050,9990,619
|
||||
20250314,100200,902976420,10020,9990,10020,9980,67
|
||||
20250314,100100,902306070,10020,10000,10020,9970,1240
|
||||
20250314,100000,889904670,10010,10000,10010,10000,30
|
||||
20250314,095900,889604660,10020,10000,10020,9970,2671
|
||||
20250314,095800,862906130,10010,10000,10010,10000,72
|
||||
20250314,095700,862185930,10010,10010,10010,10010,31
|
||||
20250314,095600,861875620,10000,10000,10060,10000,312
|
||||
20250314,095500,858749770,9980,9980,9980,9980,53
|
||||
20250314,095400,858220830,10020,10020,10020,9960,135
|
||||
20250314,095300,856870860,10010,10010,10010,9960,27
|
||||
20250314,095200,856601840,9970,9965,9970,9940,1841
|
||||
20250314,095100,838272760,9965,9950,9965,9950,242
|
||||
20250314,095000,835861770,9945,9940,9945,9930,380
|
||||
20250314,094900,832084750,9940,9940,9960,9930,383
|
||||
20250314,094800,828278010,9940,9990,9990,9910,4048
|
||||
20250314,094700,788028660,9990,10040,10040,9970,2309
|
||||
20250314,094600,764943740,10040,10030,10040,10030,29
|
||||
20250314,094500,764652590,10060,10120,10120,10050,3448
|
||||
20250314,094400,729902170,10120,10120,10120,10070,1152
|
||||
20250314,094300,718264340,10100,10160,10170,10100,3609
|
||||
20250314,094200,681678390,10180,10210,10210,10150,2191
|
||||
20250314,094100,659361200,10220,10240,10250,10220,220
|
||||
20250314,094000,657110660,10230,10250,10250,10230,1088
|
||||
20250314,093900,645964050,10230,10220,10270,10220,1373
|
||||
20250314,093800,631904680,10240,10240,10240,10210,1979
|
||||
20250314,093700,611652190,10250,10280,10280,10250,1455
|
||||
20250314,093600,596735320,10280,10280,10310,10280,167
|
||||
20250314,093500,595016040,10340,10340,10340,10210,3101
|
||||
20250314,093400,563035770,10330,10360,10380,10330,2237
|
||||
20250314,093300,539857020,10360,10360,10400,10340,240
|
||||
20250314,093200,537371850,10370,10440,10450,10350,692
|
||||
20250314,093100,530150820,10400,10370,10400,10330,2789
|
||||
20250314,093000,501202970,10280,10220,10380,10220,7932
|
||||
20250314,092900,419491730,10180,10180,10180,10180,1264
|
||||
20250314,092800,406624210,10180,10160,10240,10160,1290
|
||||
20250314,092700,393477590,10150,10170,10170,10150,1884
|
||||
20250314,092600,374328170,10180,10230,10270,10180,2340
|
||||
20250314,092500,350391850,10270,10230,10280,10170,1983
|
||||
20250314,092400,330141240,10230,10100,10250,10100,3658
|
||||
20250314,092300,292818940,10190,10100,10190,10100,3281
|
||||
20250314,092200,259480970,10100,10090,10120,10090,1271
|
||||
20250314,092100,246643720,10020,10000,10080,10000,1056
|
||||
20250314,092000,236013150,10000,9990,10060,9990,2360
|
||||
20250314,091900,212419400,9990,9990,9990,9990,27
|
||||
20250314,091800,212149670,10000,9940,10000,9940,171
|
||||
20250314,091700,210443790,9940,9960,9960,9940,43
|
||||
20250314,091600,210016070,9960,9930,9960,9920,886
|
||||
20250314,091500,201197640,9930,9940,9940,9930,161
|
||||
20250314,091400,199597790,9940,9940,9940,9940,26
|
||||
20250314,091300,199339350,9970,9920,9970,9910,2453
|
||||
20250314,091200,174967650,9900,9910,9920,9900,694
|
||||
20250314,091100,168084370,9930,9930,9930,9920,1134
|
||||
20250314,091000,156823810,9900,9930,9940,9880,1955
|
||||
20250314,090900,137447670,9860,9860,9880,9860,841
|
||||
20250314,090800,129139690,9860,9850,9920,9850,368
|
||||
20250314,090700,125512820,9830,9850,9850,9830,658
|
||||
20250314,090600,119032080,9840,9860,9930,9830,529
|
||||
20250314,090500,113815480,9930,9830,9930,9830,533
|
||||
20250314,090400,108565400,9830,9830,9850,9830,630
|
||||
20250314,090300,102360500,9820,9810,9820,9810,63
|
||||
20250314,090200,101742120,9920,9790,9920,9750,1188
|
||||
20250314,090100,90053500,9750,9790,9790,9750,2546
|
||||
20250314,090000,65219550,9810,9810,9940,9800,6646
|
||||
|
Reference in New Issue
Block a user