Update 2025-03-14 3452 candle_min
This commit is contained in:
669
092220/min/candle-20250314.csv
Normal file
669
092220/min/candle-20250314.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200700,320020422,794,794,794,794,4826
|
||||
20250314,200600,320020422,794,794,794,794,0
|
||||
20250314,200500,320020422,794,794,794,794,0
|
||||
20250314,200400,320020422,794,794,794,794,0
|
||||
20250314,200300,320020422,794,794,794,794,0
|
||||
20250314,200200,320020422,794,794,794,794,0
|
||||
20250314,200100,320020422,794,794,794,794,0
|
||||
20250314,200000,320020422,794,794,794,794,0
|
||||
20250314,195900,320020422,794,794,794,794,0
|
||||
20250314,195800,320020422,794,794,794,794,0
|
||||
20250314,195700,320020422,794,794,794,794,0
|
||||
20250314,195600,320020422,794,794,794,794,0
|
||||
20250314,195500,320020422,794,794,794,794,0
|
||||
20250314,195400,320020422,794,794,794,794,0
|
||||
20250314,195300,320020422,794,794,794,794,0
|
||||
20250314,195200,320020422,794,794,794,794,0
|
||||
20250314,195100,320020422,794,794,794,794,0
|
||||
20250314,195000,320020422,794,794,794,794,0
|
||||
20250314,194900,320020422,794,794,794,794,0
|
||||
20250314,194800,320020422,794,794,794,794,0
|
||||
20250314,194700,320020422,794,794,794,794,0
|
||||
20250314,194600,320020422,794,794,794,794,0
|
||||
20250314,194500,320020422,794,794,794,794,0
|
||||
20250314,194400,320020422,794,794,794,794,0
|
||||
20250314,194300,320020422,794,794,794,794,0
|
||||
20250314,194200,320020422,794,794,794,794,0
|
||||
20250314,194100,320020422,794,794,794,794,0
|
||||
20250314,194000,320020422,794,794,794,794,0
|
||||
20250314,193900,320020422,794,794,794,794,0
|
||||
20250314,193800,320020422,794,794,794,794,0
|
||||
20250314,193700,320020422,794,794,794,794,4826
|
||||
20250314,193600,320020422,794,794,794,794,0
|
||||
20250314,193500,320020422,794,794,794,794,0
|
||||
20250314,193400,320020422,794,794,794,794,0
|
||||
20250314,193300,320020422,794,794,794,794,0
|
||||
20250314,193200,320020422,794,794,794,794,0
|
||||
20250314,193100,320020422,794,794,794,794,0
|
||||
20250314,193000,320020422,794,794,794,794,0
|
||||
20250314,192900,320020422,794,794,794,794,0
|
||||
20250314,192800,320020422,794,794,794,794,0
|
||||
20250314,192700,320020422,794,794,794,794,0
|
||||
20250314,192600,320020422,794,794,794,794,0
|
||||
20250314,192500,320020422,794,794,794,794,0
|
||||
20250314,192400,320020422,794,794,794,794,0
|
||||
20250314,192300,320020422,794,794,794,794,0
|
||||
20250314,192200,320020422,794,794,794,794,0
|
||||
20250314,192100,320020422,794,794,794,794,0
|
||||
20250314,192000,320020422,794,794,794,794,0
|
||||
20250314,191900,320020422,794,794,794,794,0
|
||||
20250314,191800,320020422,794,794,794,794,0
|
||||
20250314,191700,320020422,794,794,794,794,0
|
||||
20250314,191600,320020422,794,794,794,794,0
|
||||
20250314,191500,320020422,794,794,794,794,0
|
||||
20250314,191400,320020422,794,794,794,794,0
|
||||
20250314,191300,320020422,794,794,794,794,0
|
||||
20250314,191200,320020422,794,794,794,794,0
|
||||
20250314,191100,320020422,794,794,794,794,0
|
||||
20250314,191000,320020422,794,794,794,794,0
|
||||
20250314,190900,320020422,794,794,794,794,0
|
||||
20250314,190800,320020422,794,794,794,794,0
|
||||
20250314,190700,320020422,794,794,794,794,4826
|
||||
20250314,190600,320020422,794,794,794,794,0
|
||||
20250314,190500,320020422,794,794,794,794,0
|
||||
20250314,190400,320020422,794,794,794,794,0
|
||||
20250314,190300,320020422,794,794,794,794,0
|
||||
20250314,190200,320020422,794,794,794,794,0
|
||||
20250314,190100,320020422,794,794,794,794,0
|
||||
20250314,190000,320020422,794,794,794,794,0
|
||||
20250314,185900,320020422,794,794,794,794,0
|
||||
20250314,185800,320020422,794,794,794,794,0
|
||||
20250314,185700,320020422,794,794,794,794,0
|
||||
20250314,185600,320020422,794,794,794,794,0
|
||||
20250314,185500,320020422,794,794,794,794,0
|
||||
20250314,185400,320020422,794,794,794,794,0
|
||||
20250314,185300,320020422,794,794,794,794,0
|
||||
20250314,185200,320020422,794,794,794,794,0
|
||||
20250314,185100,320020422,794,794,794,794,0
|
||||
20250314,185000,320020422,794,794,794,794,0
|
||||
20250314,184900,320020422,794,794,794,794,0
|
||||
20250314,184800,320020422,794,794,794,794,0
|
||||
20250314,184700,320020422,794,794,794,794,0
|
||||
20250314,184600,320020422,794,794,794,794,0
|
||||
20250314,184500,320020422,794,794,794,794,0
|
||||
20250314,184400,320020422,794,794,794,794,0
|
||||
20250314,184300,320020422,794,794,794,794,0
|
||||
20250314,184200,320020422,794,794,794,794,0
|
||||
20250314,184100,320020422,794,794,794,794,0
|
||||
20250314,184000,320020422,794,794,794,794,0
|
||||
20250314,183900,320020422,794,794,794,794,0
|
||||
20250314,183800,320020422,794,794,794,794,0
|
||||
20250314,183700,320020422,794,794,794,794,4826
|
||||
20250314,183600,320020422,794,794,794,794,0
|
||||
20250314,183500,320020422,794,794,794,794,0
|
||||
20250314,183400,320020422,794,794,794,794,0
|
||||
20250314,183300,320020422,794,794,794,794,0
|
||||
20250314,183200,320020422,794,794,794,794,0
|
||||
20250314,183100,320020422,794,794,794,794,0
|
||||
20250314,183000,320020422,794,794,794,794,0
|
||||
20250314,182900,320020422,794,794,794,794,0
|
||||
20250314,182800,320020422,794,794,794,794,0
|
||||
20250314,182700,320020422,794,794,794,794,0
|
||||
20250314,182600,320020422,794,794,794,794,0
|
||||
20250314,182500,320020422,794,794,794,794,0
|
||||
20250314,182400,320020422,794,794,794,794,0
|
||||
20250314,182300,320020422,794,794,794,794,0
|
||||
20250314,182200,320020422,794,794,794,794,0
|
||||
20250314,182100,320020422,794,794,794,794,0
|
||||
20250314,182000,320020422,794,794,794,794,0
|
||||
20250314,181900,320020422,794,794,794,794,0
|
||||
20250314,181800,320020422,794,794,794,794,0
|
||||
20250314,181700,320020422,794,794,794,794,0
|
||||
20250314,181600,320020422,794,794,794,794,0
|
||||
20250314,181500,320020422,794,794,794,794,0
|
||||
20250314,181400,320020422,794,794,794,794,0
|
||||
20250314,181300,320020422,794,794,794,794,0
|
||||
20250314,181200,320020422,794,794,794,794,0
|
||||
20250314,181100,320020422,794,794,794,794,0
|
||||
20250314,181000,320020422,794,794,794,794,0
|
||||
20250314,180900,320020422,794,794,794,794,0
|
||||
20250314,180800,320020422,794,794,794,794,0
|
||||
20250314,180700,320020422,794,794,794,794,4826
|
||||
20250314,180600,320020422,794,794,794,794,0
|
||||
20250314,180500,320020422,794,794,794,794,0
|
||||
20250314,180400,320020422,794,794,794,794,0
|
||||
20250314,180300,320020422,794,794,794,794,0
|
||||
20250314,180200,320020422,794,794,794,794,0
|
||||
20250314,180100,320020422,794,794,794,794,0
|
||||
20250314,180000,320020422,794,794,794,794,0
|
||||
20250314,175900,320020422,794,794,794,794,0
|
||||
20250314,175800,320020422,794,794,794,794,0
|
||||
20250314,175700,320020422,794,794,794,794,0
|
||||
20250314,175600,320020422,794,794,794,794,0
|
||||
20250314,175500,320020422,794,794,794,794,0
|
||||
20250314,175400,320020422,794,794,794,794,0
|
||||
20250314,175300,320020422,794,794,794,794,0
|
||||
20250314,175200,320020422,794,794,794,794,0
|
||||
20250314,175100,320020422,794,794,794,794,0
|
||||
20250314,175000,320020422,794,794,794,794,0
|
||||
20250314,174900,320020422,794,794,794,794,0
|
||||
20250314,174800,320020422,794,794,794,794,0
|
||||
20250314,174700,320020422,794,794,794,794,0
|
||||
20250314,174600,320020422,794,794,794,794,0
|
||||
20250314,174500,320020422,794,794,794,794,0
|
||||
20250314,174400,320020422,794,794,794,794,0
|
||||
20250314,174300,320020422,794,794,794,794,0
|
||||
20250314,174200,320020422,794,794,794,794,0
|
||||
20250314,174100,320020422,794,794,794,794,0
|
||||
20250314,174000,320020422,794,794,794,794,0
|
||||
20250314,173900,320020422,794,794,794,794,0
|
||||
20250314,173800,320020422,794,794,794,794,0
|
||||
20250314,173700,320020422,794,794,794,794,4826
|
||||
20250314,173600,320020422,794,794,794,794,0
|
||||
20250314,173500,320020422,794,794,794,794,0
|
||||
20250314,173400,320020422,794,794,794,794,0
|
||||
20250314,173300,320020422,794,794,794,794,0
|
||||
20250314,173200,320020422,794,794,794,794,0
|
||||
20250314,173100,320020422,794,794,794,794,0
|
||||
20250314,173000,320020422,794,794,794,794,0
|
||||
20250314,172900,320020422,794,794,794,794,0
|
||||
20250314,172800,320020422,794,794,794,794,0
|
||||
20250314,172700,320020422,794,794,794,794,0
|
||||
20250314,172600,320020422,794,794,794,794,0
|
||||
20250314,172500,320020422,794,794,794,794,0
|
||||
20250314,172400,320020422,794,794,794,794,0
|
||||
20250314,172300,320020422,794,794,794,794,0
|
||||
20250314,172200,320020422,794,794,794,794,0
|
||||
20250314,172100,320020422,794,794,794,794,0
|
||||
20250314,172000,320020422,794,794,794,794,0
|
||||
20250314,171900,320020422,794,794,794,794,0
|
||||
20250314,171800,320020422,794,794,794,794,0
|
||||
20250314,171700,320020422,794,794,794,794,0
|
||||
20250314,171600,320020422,794,794,794,794,0
|
||||
20250314,171500,320020422,794,794,794,794,0
|
||||
20250314,171400,320020422,794,794,794,794,0
|
||||
20250314,171300,320020422,794,794,794,794,0
|
||||
20250314,171200,320020422,794,794,794,794,0
|
||||
20250314,171100,320020422,794,794,794,794,0
|
||||
20250314,171000,320020422,794,794,794,794,0
|
||||
20250314,170900,320020422,794,794,794,794,0
|
||||
20250314,170800,320020422,794,794,794,794,0
|
||||
20250314,170700,320020422,794,794,794,794,4826
|
||||
20250314,170600,320020422,794,794,794,794,0
|
||||
20250314,170500,320020422,794,794,794,794,0
|
||||
20250314,170400,320020422,794,794,794,794,0
|
||||
20250314,170300,320020422,794,794,794,794,0
|
||||
20250314,170200,320020422,794,794,794,794,0
|
||||
20250314,170100,320020422,794,794,794,794,0
|
||||
20250314,170000,320020422,794,794,794,794,0
|
||||
20250314,165900,320020422,794,794,794,794,0
|
||||
20250314,165800,320020422,794,794,794,794,0
|
||||
20250314,165700,320020422,794,794,794,794,0
|
||||
20250314,165600,320020422,794,794,794,794,0
|
||||
20250314,165500,320020422,794,794,794,794,0
|
||||
20250314,165400,320020422,794,794,794,794,0
|
||||
20250314,165300,320020422,794,794,794,794,0
|
||||
20250314,165200,320020422,794,794,794,794,0
|
||||
20250314,165100,320020422,794,794,794,794,0
|
||||
20250314,165000,320020422,794,794,794,794,0
|
||||
20250314,164900,320020422,794,794,794,794,0
|
||||
20250314,164800,320020422,794,794,794,794,0
|
||||
20250314,164700,320020422,794,794,794,794,0
|
||||
20250314,164600,320020422,794,794,794,794,0
|
||||
20250314,164500,320020422,794,794,794,794,0
|
||||
20250314,164400,320020422,794,794,794,794,0
|
||||
20250314,164300,320020422,794,794,794,794,0
|
||||
20250314,164200,320020422,794,794,794,794,0
|
||||
20250314,164100,320020422,794,794,794,794,0
|
||||
20250314,164000,320020422,794,794,794,794,0
|
||||
20250314,163900,320020422,794,794,794,794,0
|
||||
20250314,163800,320020422,794,794,794,794,0
|
||||
20250314,163700,320020422,794,794,794,794,4826
|
||||
20250314,163600,320020422,794,794,794,794,0
|
||||
20250314,163500,320020422,794,794,794,794,0
|
||||
20250314,163400,320020422,794,794,794,794,0
|
||||
20250314,163300,320020422,794,794,794,794,0
|
||||
20250314,163200,320020422,794,794,794,794,0
|
||||
20250314,163100,320020422,794,794,794,794,0
|
||||
20250314,163000,320020422,794,794,794,794,0
|
||||
20250314,162900,320020422,794,794,794,794,0
|
||||
20250314,162800,320020422,794,794,794,794,0
|
||||
20250314,162700,320020422,794,794,794,794,0
|
||||
20250314,162600,320020422,794,794,794,794,0
|
||||
20250314,162500,320020422,794,794,794,794,0
|
||||
20250314,162400,320020422,794,794,794,794,0
|
||||
20250314,162300,320020422,794,794,794,794,0
|
||||
20250314,162200,320020422,794,794,794,794,0
|
||||
20250314,162100,320020422,794,794,794,794,0
|
||||
20250314,162000,320020422,794,794,794,794,0
|
||||
20250314,161900,320020422,794,794,794,794,0
|
||||
20250314,161800,320020422,794,794,794,794,0
|
||||
20250314,161700,320020422,794,794,794,794,0
|
||||
20250314,161600,320020422,794,794,794,794,0
|
||||
20250314,161500,320020422,794,794,794,794,0
|
||||
20250314,161400,320020422,794,794,794,794,0
|
||||
20250314,161300,320020422,794,794,794,794,0
|
||||
20250314,161200,320020422,794,794,794,794,0
|
||||
20250314,161100,320020422,794,794,794,794,0
|
||||
20250314,161000,320020422,794,794,794,794,0
|
||||
20250314,160900,320020422,794,794,794,794,0
|
||||
20250314,160800,320020422,794,794,794,794,0
|
||||
20250314,160700,320020422,794,794,794,794,4826
|
||||
20250314,160600,320020422,794,794,794,794,0
|
||||
20250314,160500,320020422,794,794,794,794,0
|
||||
20250314,160400,320020422,794,794,794,794,0
|
||||
20250314,160300,320020422,794,794,794,794,0
|
||||
20250314,160200,320020422,794,794,794,794,0
|
||||
20250314,160100,320020422,794,794,794,794,0
|
||||
20250314,160000,320020422,794,794,794,794,0
|
||||
20250314,155900,320020422,794,794,794,794,0
|
||||
20250314,155800,320020422,794,794,794,794,0
|
||||
20250314,155700,320020422,794,794,794,794,0
|
||||
20250314,155600,320020422,794,794,794,794,0
|
||||
20250314,155500,320020422,794,794,794,794,0
|
||||
20250314,155400,320020422,794,794,794,794,0
|
||||
20250314,155300,320020422,794,794,794,794,0
|
||||
20250314,155200,320020422,794,794,794,794,0
|
||||
20250314,155100,320020422,794,794,794,794,0
|
||||
20250314,155000,320020422,794,794,794,794,0
|
||||
20250314,154900,320020422,794,794,794,794,0
|
||||
20250314,154800,320020422,794,794,794,794,0
|
||||
20250314,154700,320020422,794,794,794,794,0
|
||||
20250314,154600,320020422,794,794,794,794,0
|
||||
20250314,154500,320020422,794,794,794,794,0
|
||||
20250314,154400,320020422,794,794,794,794,0
|
||||
20250314,154300,320020422,794,794,794,794,0
|
||||
20250314,154200,320020422,794,794,794,794,0
|
||||
20250314,154100,320020422,794,794,794,794,0
|
||||
20250314,154000,320020422,794,794,794,794,0
|
||||
20250314,153900,320020422,794,794,794,794,0
|
||||
20250314,153800,320020422,794,794,794,794,0
|
||||
20250314,153700,320020422,794,794,794,794,4826
|
||||
20250314,153600,320020422,794,794,794,794,0
|
||||
20250314,153500,320020422,794,794,794,794,0
|
||||
20250314,153400,320020422,794,794,794,794,0
|
||||
20250314,153300,320020422,794,794,794,794,0
|
||||
20250314,153200,320020422,794,794,794,794,0
|
||||
20250314,153100,320020422,794,794,794,794,0
|
||||
20250314,153000,320020422,794,794,794,794,4826
|
||||
20250314,152900,316188578,795,795,795,795,0
|
||||
20250314,152800,316188578,795,795,795,795,0
|
||||
20250314,152700,316188578,795,795,795,795,0
|
||||
20250314,152600,316188578,795,795,795,795,0
|
||||
20250314,152500,316188578,795,795,795,795,0
|
||||
20250314,152400,316188578,795,795,795,795,0
|
||||
20250314,152300,316188578,795,795,795,795,0
|
||||
20250314,152200,316188578,795,795,795,795,0
|
||||
20250314,152100,316188578,795,795,795,795,0
|
||||
20250314,152000,316188578,795,795,795,795,0
|
||||
20250314,151900,316188578,795,795,795,795,159
|
||||
20250314,151800,316062173,794,794,794,793,1462
|
||||
20250314,151700,314901545,794,794,794,794,77
|
||||
20250314,151600,314840407,794,794,794,794,37
|
||||
20250314,151500,314811029,794,795,795,794,68
|
||||
20250314,151400,314757036,793,793,793,793,112
|
||||
20250314,151300,314668220,794,794,794,794,100
|
||||
20250314,151200,314588820,795,794,795,794,5302
|
||||
20250314,151100,310377701,795,795,795,795,26
|
||||
20250314,151000,310357031,795,794,795,794,1009
|
||||
20250314,150900,309554885,795,795,795,795,1597
|
||||
20250314,150800,308285270,795,795,795,795,110
|
||||
20250314,150700,308197820,795,795,795,795,66
|
||||
20250314,150600,308145350,795,794,795,794,234
|
||||
20250314,150500,307959345,794,794,794,794,1300
|
||||
20250314,150400,306927145,795,795,795,795,0
|
||||
20250314,150300,306927145,795,795,795,795,10
|
||||
20250314,150200,306919195,794,794,794,794,5
|
||||
20250314,150100,306915225,794,794,794,794,0
|
||||
20250314,150000,306915225,794,795,795,794,602
|
||||
20250314,145900,306437232,794,795,795,794,1170
|
||||
20250314,145800,305507952,795,795,795,795,0
|
||||
20250314,145700,305507952,795,795,795,795,0
|
||||
20250314,145600,305507952,795,795,795,795,1
|
||||
20250314,145500,305507157,794,795,795,794,101
|
||||
20250314,145400,305426962,795,795,795,795,3
|
||||
20250314,145300,305424577,795,795,795,795,0
|
||||
20250314,145200,305424577,795,795,795,795,5
|
||||
20250314,145100,305420602,793,793,793,793,0
|
||||
20250314,145000,305420602,793,794,794,793,29
|
||||
20250314,144900,305397587,794,794,794,794,1085
|
||||
20250314,144800,304536097,794,795,795,794,1003
|
||||
20250314,144700,303739712,795,795,795,795,3515
|
||||
20250314,144600,300945287,795,795,795,795,940
|
||||
20250314,144500,300197987,795,796,796,795,111
|
||||
20250314,144400,300109731,796,796,796,796,1
|
||||
20250314,144300,300108935,795,795,795,795,1039
|
||||
20250314,144200,299282930,796,795,796,795,276
|
||||
20250314,144100,299063334,795,795,795,795,0
|
||||
20250314,144000,299063334,795,795,795,795,0
|
||||
20250314,143900,299063334,795,795,795,795,1
|
||||
20250314,143800,299062539,795,795,795,795,17
|
||||
20250314,143700,299049024,795,796,796,795,166
|
||||
20250314,143600,298916904,796,796,796,794,150
|
||||
20250314,143500,298797604,796,794,796,794,2050
|
||||
20250314,143400,297169804,794,794,794,794,0
|
||||
20250314,143300,297169804,794,795,795,794,3759
|
||||
20250314,143200,294183673,795,795,795,795,0
|
||||
20250314,143100,294183673,795,795,795,795,10
|
||||
20250314,143000,294175723,796,796,796,796,0
|
||||
20250314,142900,294175723,796,796,796,796,0
|
||||
20250314,142800,294175723,796,796,796,796,0
|
||||
20250314,142700,294175723,796,796,796,796,0
|
||||
20250314,142600,294175723,796,796,796,796,7
|
||||
20250314,142500,294170151,796,796,796,796,0
|
||||
20250314,142400,294170151,796,796,796,796,0
|
||||
20250314,142300,294170151,796,796,796,796,0
|
||||
20250314,142200,294170151,796,796,796,796,0
|
||||
20250314,142100,294170151,796,796,796,796,2
|
||||
20250314,142000,294168559,796,797,797,796,1345
|
||||
20250314,141900,293097928,797,797,797,797,11
|
||||
20250314,141800,293089161,797,797,797,797,0
|
||||
20250314,141700,293089161,797,796,797,796,152
|
||||
20250314,141600,292968107,796,796,796,796,62
|
||||
20250314,141500,292918755,796,796,796,796,0
|
||||
20250314,141400,292918755,796,796,796,796,500
|
||||
20250314,141300,292520755,797,797,797,797,100
|
||||
20250314,141200,292441055,797,797,797,797,30
|
||||
20250314,141100,292417145,797,797,797,797,0
|
||||
20250314,141000,292417145,797,797,797,797,1
|
||||
20250314,140900,292416348,797,797,797,797,0
|
||||
20250314,140800,292416348,797,797,797,797,3336
|
||||
20250314,140700,289757556,796,797,797,796,1113
|
||||
20250314,140600,288870512,797,797,797,797,0
|
||||
20250314,140500,288870512,797,797,797,797,0
|
||||
20250314,140400,288870512,797,797,797,797,0
|
||||
20250314,140300,288870512,797,797,797,797,0
|
||||
20250314,140200,288870512,797,797,797,797,30
|
||||
20250314,140100,288846602,797,797,797,797,40
|
||||
20250314,140000,288814722,797,797,797,797,279
|
||||
20250314,135900,288592359,797,797,797,797,0
|
||||
20250314,135800,288592359,797,797,797,797,5
|
||||
20250314,135700,288588374,797,797,797,797,100
|
||||
20250314,135600,288508674,798,795,798,795,83
|
||||
20250314,135500,288442686,795,795,795,795,60
|
||||
20250314,135400,288394986,795,795,795,795,0
|
||||
20250314,135300,288394986,795,795,795,795,0
|
||||
20250314,135200,288394986,795,798,798,795,183
|
||||
20250314,135100,288248955,798,798,798,798,8026
|
||||
20250314,135000,281844207,798,798,798,798,0
|
||||
20250314,134900,281844207,798,798,798,798,0
|
||||
20250314,134800,281844207,798,798,798,798,0
|
||||
20250314,134700,281844207,798,798,798,798,0
|
||||
20250314,134600,281844207,798,798,798,798,100
|
||||
20250314,134500,281764407,796,796,796,796,2018
|
||||
20250314,134400,280158079,796,796,796,796,0
|
||||
20250314,134300,280158079,796,796,796,796,36
|
||||
20250314,134200,280129423,798,798,798,798,310
|
||||
20250314,134100,279882043,798,798,798,798,10
|
||||
20250314,134000,279874063,798,798,798,798,0
|
||||
20250314,133900,279874063,798,798,798,798,0
|
||||
20250314,133800,279874063,798,798,798,798,200
|
||||
20250314,133700,279714463,797,797,797,797,60
|
||||
20250314,133600,279666643,797,797,797,797,40
|
||||
20250314,133500,279634763,797,797,797,797,0
|
||||
20250314,133400,279634763,797,797,797,797,1688
|
||||
20250314,133300,278289427,797,797,797,797,100
|
||||
20250314,133200,278209727,795,797,797,795,5307
|
||||
20250314,133100,273988285,797,797,797,797,1
|
||||
20250314,133000,273987488,797,797,797,797,0
|
||||
20250314,132900,273987488,797,797,797,797,0
|
||||
20250314,132800,273987488,797,797,797,797,135
|
||||
20250314,132700,273879893,797,797,797,797,2
|
||||
20250314,132600,273878299,797,797,797,797,292
|
||||
20250314,132500,273645575,797,797,797,797,104
|
||||
20250314,132400,273562687,797,798,798,797,140
|
||||
20250314,132300,273450968,798,798,798,798,0
|
||||
20250314,132200,273450968,798,798,798,798,1067
|
||||
20250314,132100,272599502,798,798,798,798,0
|
||||
20250314,132000,272599502,798,798,798,798,0
|
||||
20250314,131900,272599502,798,798,798,798,1028
|
||||
20250314,131800,271779158,798,798,798,798,1010
|
||||
20250314,131700,270973178,797,797,797,797,1
|
||||
20250314,131600,270972381,797,797,797,797,0
|
||||
20250314,131500,270972381,797,797,797,797,49
|
||||
20250314,131400,270933328,797,797,797,797,0
|
||||
20250314,131300,270933328,797,797,797,797,551
|
||||
20250314,131200,270494181,797,797,797,797,50
|
||||
20250314,131100,270454331,797,797,797,797,0
|
||||
20250314,131000,270454331,797,797,797,797,6
|
||||
20250314,130900,270449549,798,798,798,798,0
|
||||
20250314,130800,270449549,798,798,798,798,0
|
||||
20250314,130700,270449549,798,798,798,798,14
|
||||
20250314,130600,270438377,798,798,798,798,0
|
||||
20250314,130500,270438377,798,798,798,798,0
|
||||
20250314,130400,270438377,798,797,798,797,1745
|
||||
20250314,130300,269047337,797,797,797,797,2
|
||||
20250314,130200,269045743,798,798,798,798,1
|
||||
20250314,130100,269044945,797,797,797,796,916
|
||||
20250314,130000,268314926,795,795,795,795,200
|
||||
20250314,125900,268155926,795,795,795,795,0
|
||||
20250314,125800,268155926,795,795,795,795,1
|
||||
20250314,125700,268155131,795,795,795,795,0
|
||||
20250314,125600,268155131,795,795,795,795,0
|
||||
20250314,125500,268155131,795,795,795,795,44
|
||||
20250314,125400,268120151,796,795,796,795,2239
|
||||
20250314,125300,266337910,796,796,796,796,0
|
||||
20250314,125200,266337910,796,796,796,796,100
|
||||
20250314,125100,266258310,796,796,796,796,102
|
||||
20250314,125000,266177118,795,795,795,795,100
|
||||
20250314,124900,266097618,795,795,795,795,1105
|
||||
20250314,124800,265219143,795,795,795,795,0
|
||||
20250314,124700,265219143,795,795,795,795,322
|
||||
20250314,124600,264963153,795,795,795,795,0
|
||||
20250314,124500,264963153,795,795,795,795,0
|
||||
20250314,124400,264963153,795,795,795,795,300
|
||||
20250314,124300,264724653,797,797,797,797,0
|
||||
20250314,124200,264724653,797,796,797,796,1985
|
||||
20250314,124100,263144147,796,796,796,796,55
|
||||
20250314,124000,263100367,796,796,796,796,1
|
||||
20250314,123900,263099571,794,796,796,794,846
|
||||
20250314,123800,262426255,796,795,796,795,1091
|
||||
20250314,123700,261557824,794,794,794,794,10
|
||||
20250314,123600,261549884,794,794,794,794,10
|
||||
20250314,123500,261541944,796,796,796,796,10
|
||||
20250314,123400,261533984,796,796,796,796,175
|
||||
20250314,123300,261394684,796,796,796,796,418
|
||||
20250314,123200,261061956,794,794,794,794,0
|
||||
20250314,123100,261061956,794,794,794,794,0
|
||||
20250314,123000,261061956,794,794,794,794,1461
|
||||
20250314,122900,259901922,794,794,794,794,1
|
||||
20250314,122800,259901128,796,796,796,796,15
|
||||
20250314,122700,259889188,793,793,793,793,0
|
||||
20250314,122600,259889188,793,793,793,793,485
|
||||
20250314,122500,259504583,793,793,793,793,0
|
||||
20250314,122400,259504583,793,793,793,792,1400
|
||||
20250314,122300,258394483,793,793,793,793,0
|
||||
20250314,122200,258394483,793,793,793,793,0
|
||||
20250314,122100,258394483,793,793,793,793,0
|
||||
20250314,122000,258394483,793,793,793,793,0
|
||||
20250314,121900,258394483,793,793,793,793,485
|
||||
20250314,121800,258009878,797,797,797,797,0
|
||||
20250314,121700,258009878,797,795,797,795,243
|
||||
20250314,121600,257816607,793,793,793,793,0
|
||||
20250314,121500,257816607,793,793,793,793,0
|
||||
20250314,121400,257816607,793,793,793,793,0
|
||||
20250314,121300,257816607,793,793,793,793,435
|
||||
20250314,121200,257471652,794,795,795,794,3326
|
||||
20250314,121100,254829092,796,796,796,796,752
|
||||
20250314,121000,254230500,796,796,796,796,48
|
||||
20250314,120900,254192292,798,798,798,798,1
|
||||
20250314,120800,254191494,798,798,798,798,10
|
||||
20250314,120700,254183514,796,796,796,796,0
|
||||
20250314,120600,254183514,796,796,796,796,0
|
||||
20250314,120500,254183514,796,796,796,796,1276
|
||||
20250314,120400,253167818,796,796,796,796,0
|
||||
20250314,120300,253167818,796,796,796,796,0
|
||||
20250314,120200,253167818,796,796,796,796,900
|
||||
20250314,120100,252451418,795,795,795,795,0
|
||||
20250314,120000,252451418,795,795,795,795,0
|
||||
20250314,115900,252451418,795,795,795,795,0
|
||||
20250314,115800,252451418,795,795,795,795,0
|
||||
20250314,115700,252451418,795,798,799,795,1001
|
||||
20250314,115600,251653638,795,795,795,795,1000
|
||||
20250314,115500,250858638,795,795,795,795,1
|
||||
20250314,115400,250857843,799,798,799,798,5209
|
||||
20250314,115300,246696965,797,796,797,796,26848
|
||||
20250314,115200,225325487,796,796,796,796,0
|
||||
20250314,115100,225325487,796,796,796,796,2497
|
||||
20250314,115000,223337875,795,795,795,795,1000
|
||||
20250314,114900,222542875,795,795,795,795,50
|
||||
20250314,114800,222503125,794,794,794,794,0
|
||||
20250314,114700,222503125,794,794,794,794,500
|
||||
20250314,114600,222106125,796,796,796,796,0
|
||||
20250314,114500,222106125,796,794,796,794,284
|
||||
20250314,114400,221880065,794,794,794,794,1
|
||||
20250314,114300,221879271,794,795,795,794,482
|
||||
20250314,114200,221496154,795,795,795,795,0
|
||||
20250314,114100,221496154,795,795,795,795,0
|
||||
20250314,114000,221496154,795,794,795,794,201
|
||||
20250314,113900,221336559,794,795,795,794,16
|
||||
20250314,113800,221323854,795,795,795,795,0
|
||||
20250314,113700,221323854,795,795,795,795,0
|
||||
20250314,113600,221323854,795,795,795,795,0
|
||||
20250314,113500,221323854,795,795,795,795,59
|
||||
20250314,113400,221276949,795,795,795,795,0
|
||||
20250314,113300,221276949,795,795,795,795,0
|
||||
20250314,113200,221276949,795,795,795,795,0
|
||||
20250314,113100,221276949,795,795,795,795,107
|
||||
20250314,113000,221191884,795,794,795,794,989
|
||||
20250314,112900,220406616,793,793,793,793,0
|
||||
20250314,112800,220406616,793,793,793,793,0
|
||||
20250314,112700,220406616,793,793,793,793,350
|
||||
20250314,112600,220129066,793,793,793,793,0
|
||||
20250314,112500,220129066,793,793,793,793,3
|
||||
20250314,112400,220126687,793,793,793,793,0
|
||||
20250314,112300,220126687,793,793,793,793,463
|
||||
20250314,112200,219759528,793,793,793,793,0
|
||||
20250314,112100,219759528,793,793,793,793,18
|
||||
20250314,112000,219745254,793,793,793,793,0
|
||||
20250314,111900,219745254,793,793,793,792,6530
|
||||
20250314,111800,214570364,793,793,793,793,0
|
||||
20250314,111700,214570364,793,793,793,793,1
|
||||
20250314,111600,214569571,792,792,792,792,0
|
||||
20250314,111500,214569571,792,792,792,792,500
|
||||
20250314,111400,214173571,792,792,792,792,0
|
||||
20250314,111300,214173571,792,792,792,792,0
|
||||
20250314,111200,214173571,792,792,792,792,313
|
||||
20250314,111100,213925675,792,792,792,792,0
|
||||
20250314,111000,213925675,792,792,792,792,1
|
||||
20250314,110900,213924883,792,792,792,792,100
|
||||
20250314,110800,213845683,793,793,793,793,0
|
||||
20250314,110700,213845683,793,793,793,793,2
|
||||
20250314,110600,213844097,792,792,792,792,3
|
||||
20250314,110500,213841721,793,793,793,793,0
|
||||
20250314,110400,213841721,793,793,793,793,1
|
||||
20250314,110300,213840928,792,792,792,792,0
|
||||
20250314,110200,213840928,792,792,792,792,0
|
||||
20250314,110100,213840928,792,792,792,792,17
|
||||
20250314,110000,213827464,793,793,793,793,3000
|
||||
20250314,105900,211448464,793,793,793,793,0
|
||||
20250314,105800,211448464,793,793,793,793,0
|
||||
20250314,105700,211448464,793,793,793,793,100
|
||||
20250314,105600,211369164,793,793,793,793,13
|
||||
20250314,105500,211358855,793,793,793,793,0
|
||||
20250314,105400,211358855,793,793,793,793,0
|
||||
20250314,105300,211358855,793,793,793,793,0
|
||||
20250314,105200,211358855,793,793,793,793,0
|
||||
20250314,105100,211358855,793,793,793,793,24
|
||||
20250314,105000,211339823,793,791,793,791,4112
|
||||
20250314,104900,208082416,791,791,791,791,0
|
||||
20250314,104800,208082416,791,791,791,791,644
|
||||
20250314,104700,207573012,791,791,791,791,91
|
||||
20250314,104600,207501031,791,791,791,791,1
|
||||
20250314,104500,207500240,791,791,791,791,1
|
||||
20250314,104400,207499449,790,790,790,790,199
|
||||
20250314,104300,207342239,791,791,791,791,1
|
||||
20250314,104200,207341448,790,790,790,790,2352
|
||||
20250314,104100,205483368,790,790,790,790,0
|
||||
20250314,104000,205483368,790,790,790,790,0
|
||||
20250314,103900,205483368,790,790,790,790,0
|
||||
20250314,103800,205483368,790,790,790,790,5
|
||||
20250314,103700,205479418,790,790,790,790,0
|
||||
20250314,103600,205479418,790,790,790,790,0
|
||||
20250314,103500,205479418,790,790,790,790,11
|
||||
20250314,103400,205470728,790,790,790,790,0
|
||||
20250314,103300,205470728,790,790,790,790,0
|
||||
20250314,103200,205470728,790,790,790,790,1
|
||||
20250314,103100,205469938,790,790,790,790,0
|
||||
20250314,103000,205469938,790,790,790,790,100
|
||||
20250314,102900,205390938,789,789,789,789,70
|
||||
20250314,102800,205335708,789,789,789,789,243
|
||||
20250314,102700,205143981,790,790,790,789,918
|
||||
20250314,102600,204418783,790,790,790,790,0
|
||||
20250314,102500,204418783,790,790,790,790,50
|
||||
20250314,102400,204379283,790,790,790,790,0
|
||||
20250314,102300,204379283,790,790,790,790,0
|
||||
20250314,102200,204379283,790,790,790,790,15
|
||||
20250314,102100,204367433,790,790,790,790,2
|
||||
20250314,102000,204365853,789,790,790,789,1107
|
||||
20250314,101900,203492390,790,790,790,790,2
|
||||
20250314,101800,203490810,789,789,789,789,600
|
||||
20250314,101700,203017410,790,790,790,790,12
|
||||
20250314,101600,203007930,789,790,790,789,4394
|
||||
20250314,101500,199537928,792,792,792,792,20
|
||||
20250314,101400,199522088,792,790,792,790,1315
|
||||
20250314,101300,198483218,790,791,791,790,8081
|
||||
20250314,101200,192091528,793,793,793,793,0
|
||||
20250314,101100,192091528,793,793,793,793,0
|
||||
20250314,101000,192091528,793,793,793,793,127
|
||||
20250314,100900,191990817,793,793,793,793,4
|
||||
20250314,100800,191987645,793,792,793,792,745
|
||||
20250314,100700,191397604,794,794,794,794,12
|
||||
20250314,100600,191388076,794,793,794,793,1178
|
||||
20250314,100500,190453920,793,793,793,793,0
|
||||
20250314,100400,190453920,793,793,793,792,884
|
||||
20250314,100300,189753280,793,794,794,793,366
|
||||
20250314,100200,189463041,793,793,793,793,0
|
||||
20250314,100100,189463041,793,793,793,793,175
|
||||
20250314,100000,189324266,793,793,793,793,0
|
||||
20250314,095900,189324266,793,793,793,793,1
|
||||
20250314,095800,189323473,793,794,794,793,3501
|
||||
20250314,095700,186543938,794,794,794,794,105
|
||||
20250314,095600,186460568,794,798,798,794,2910
|
||||
20250314,095500,184145616,798,798,798,798,10
|
||||
20250314,095400,184137636,799,799,799,799,1
|
||||
20250314,095300,184136837,795,795,795,795,170
|
||||
20250314,095200,184001687,795,795,795,795,0
|
||||
20250314,095100,184001687,795,796,798,795,1525
|
||||
20250314,095000,182785881,796,796,796,796,18612
|
||||
20250314,094900,167970729,797,797,797,797,1558
|
||||
20250314,094800,166729003,797,797,797,797,334
|
||||
20250314,094700,166462805,797,797,797,797,4
|
||||
20250314,094600,166459617,796,796,796,796,200
|
||||
20250314,094500,166300417,797,799,799,797,373
|
||||
20250314,094400,166002736,799,799,799,799,1000
|
||||
20250314,094300,165203736,799,799,799,799,1075
|
||||
20250314,094200,164344811,799,797,800,797,1057
|
||||
20250314,094100,163500396,798,798,798,798,88
|
||||
20250314,094000,163430172,797,797,797,797,611
|
||||
20250314,093900,162943205,797,798,798,797,1024
|
||||
20250314,093800,162126078,798,798,798,798,2511
|
||||
20250314,093700,160122300,799,802,802,799,1669
|
||||
20250314,093600,158788613,802,802,802,799,515
|
||||
20250314,093500,158376716,800,802,802,800,538
|
||||
20250314,093400,157946106,802,800,802,800,336
|
||||
20250314,093300,157676948,802,803,804,798,10368
|
||||
20250314,093200,149380653,803,803,805,802,9732
|
||||
20250314,093100,141556624,802,796,803,796,44576
|
||||
20250314,093000,105909013,796,791,796,791,6465
|
||||
20250314,092900,100779986,790,790,790,790,1546
|
||||
20250314,092800,99558646,790,790,790,790,550
|
||||
20250314,092700,99124146,791,791,791,791,188
|
||||
20250314,092600,98975438,792,792,792,792,131
|
||||
20250314,092500,98871686,792,792,792,792,1
|
||||
20250314,092400,98870894,792,791,792,791,1104
|
||||
20250314,092300,97996630,791,790,791,790,4796
|
||||
20250314,092200,94206934,791,790,791,790,6553
|
||||
20250314,092100,89029568,788,788,789,788,3150
|
||||
20250314,092000,86547267,789,790,791,789,1663
|
||||
20250314,091900,85234752,790,790,791,789,6618
|
||||
20250314,091800,80008935,788,788,791,788,7085
|
||||
20250314,091700,74410527,789,789,789,789,100
|
||||
20250314,091600,74331627,790,790,791,790,5915
|
||||
20250314,091500,69656631,790,788,791,788,8996
|
||||
20250314,091400,62552544,788,781,788,780,1010
|
||||
20250314,091300,61763703,790,789,790,789,3020
|
||||
20250314,091200,59377913,789,783,789,783,16832
|
||||
20250314,091100,46142745,783,780,783,778,1047
|
||||
20250314,091000,45328126,783,781,783,781,2032
|
||||
20250314,090900,43741130,782,787,787,782,2102
|
||||
20250314,090800,42097261,787,785,787,783,15459
|
||||
20250314,090700,29973409,785,787,787,785,101
|
||||
20250314,090600,29894122,787,787,787,785,183
|
||||
20250314,090500,29750115,787,780,789,780,23895
|
||||
20250314,090400,11035728,779,777,779,777,7883
|
||||
20250314,090300,4897703,778,778,778,778,10
|
||||
20250314,090200,4889923,774,777,777,773,1400
|
||||
20250314,090100,3803611,778,772,778,772,2002
|
||||
20250314,090000,2252922,772,771,772,771,2922
|
||||
|
Reference in New Issue
Block a user