Update 2025-03-14 3452 candle_min
This commit is contained in:
669
092300/min/candle-20250314.csv
Normal file
669
092300/min/candle-20250314.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200700,957807366,2900,2900,2900,2900,7305
|
||||
20250314,200600,957807366,2900,2900,2900,2900,0
|
||||
20250314,200500,957807366,2900,2900,2900,2900,0
|
||||
20250314,200400,957807366,2900,2900,2900,2900,0
|
||||
20250314,200300,957807366,2900,2900,2900,2900,0
|
||||
20250314,200200,957807366,2900,2900,2900,2900,0
|
||||
20250314,200100,957807366,2900,2900,2900,2900,0
|
||||
20250314,200000,957807366,2900,2900,2900,2900,0
|
||||
20250314,195900,957807366,2900,2900,2900,2900,0
|
||||
20250314,195800,957807366,2900,2900,2900,2900,0
|
||||
20250314,195700,957807366,2900,2900,2900,2900,0
|
||||
20250314,195600,957807366,2900,2900,2900,2900,0
|
||||
20250314,195500,957807366,2900,2900,2900,2900,0
|
||||
20250314,195400,957807366,2900,2900,2900,2900,0
|
||||
20250314,195300,957807366,2900,2900,2900,2900,0
|
||||
20250314,195200,957807366,2900,2900,2900,2900,0
|
||||
20250314,195100,957807366,2900,2900,2900,2900,0
|
||||
20250314,195000,957807366,2900,2900,2900,2900,0
|
||||
20250314,194900,957807366,2900,2900,2900,2900,0
|
||||
20250314,194800,957807366,2900,2900,2900,2900,0
|
||||
20250314,194700,957807366,2900,2900,2900,2900,0
|
||||
20250314,194600,957807366,2900,2900,2900,2900,0
|
||||
20250314,194500,957807366,2900,2900,2900,2900,0
|
||||
20250314,194400,957807366,2900,2900,2900,2900,0
|
||||
20250314,194300,957807366,2900,2900,2900,2900,0
|
||||
20250314,194200,957807366,2900,2900,2900,2900,0
|
||||
20250314,194100,957807366,2900,2900,2900,2900,0
|
||||
20250314,194000,957807366,2900,2900,2900,2900,0
|
||||
20250314,193900,957807366,2900,2900,2900,2900,0
|
||||
20250314,193800,957807366,2900,2900,2900,2900,0
|
||||
20250314,193700,957807366,2900,2900,2900,2900,7305
|
||||
20250314,193600,957807366,2900,2900,2900,2900,0
|
||||
20250314,193500,957807366,2900,2900,2900,2900,0
|
||||
20250314,193400,957807366,2900,2900,2900,2900,0
|
||||
20250314,193300,957807366,2900,2900,2900,2900,0
|
||||
20250314,193200,957807366,2900,2900,2900,2900,0
|
||||
20250314,193100,957807366,2900,2900,2900,2900,0
|
||||
20250314,193000,957807366,2900,2900,2900,2900,0
|
||||
20250314,192900,957807366,2900,2900,2900,2900,0
|
||||
20250314,192800,957807366,2900,2900,2900,2900,0
|
||||
20250314,192700,957807366,2900,2900,2900,2900,0
|
||||
20250314,192600,957807366,2900,2900,2900,2900,0
|
||||
20250314,192500,957807366,2900,2900,2900,2900,0
|
||||
20250314,192400,957807366,2900,2900,2900,2900,0
|
||||
20250314,192300,957807366,2900,2900,2900,2900,0
|
||||
20250314,192200,957807366,2900,2900,2900,2900,0
|
||||
20250314,192100,957807366,2900,2900,2900,2900,0
|
||||
20250314,192000,957807366,2900,2900,2900,2900,0
|
||||
20250314,191900,957807366,2900,2900,2900,2900,0
|
||||
20250314,191800,957807366,2900,2900,2900,2900,0
|
||||
20250314,191700,957807366,2900,2900,2900,2900,0
|
||||
20250314,191600,957807366,2900,2900,2900,2900,0
|
||||
20250314,191500,957807366,2900,2900,2900,2900,0
|
||||
20250314,191400,957807366,2900,2900,2900,2900,0
|
||||
20250314,191300,957807366,2900,2900,2900,2900,0
|
||||
20250314,191200,957807366,2900,2900,2900,2900,0
|
||||
20250314,191100,957807366,2900,2900,2900,2900,0
|
||||
20250314,191000,957807366,2900,2900,2900,2900,0
|
||||
20250314,190900,957807366,2900,2900,2900,2900,0
|
||||
20250314,190800,957807366,2900,2900,2900,2900,0
|
||||
20250314,190700,957807366,2900,2900,2900,2900,7305
|
||||
20250314,190600,957807366,2900,2900,2900,2900,0
|
||||
20250314,190500,957807366,2900,2900,2900,2900,0
|
||||
20250314,190400,957807366,2900,2900,2900,2900,0
|
||||
20250314,190300,957807366,2900,2900,2900,2900,0
|
||||
20250314,190200,957807366,2900,2900,2900,2900,0
|
||||
20250314,190100,957807366,2900,2900,2900,2900,0
|
||||
20250314,190000,957807366,2900,2900,2900,2900,0
|
||||
20250314,185900,957807366,2900,2900,2900,2900,0
|
||||
20250314,185800,957807366,2900,2900,2900,2900,0
|
||||
20250314,185700,957807366,2900,2900,2900,2900,0
|
||||
20250314,185600,957807366,2900,2900,2900,2900,0
|
||||
20250314,185500,957807366,2900,2900,2900,2900,0
|
||||
20250314,185400,957807366,2900,2900,2900,2900,0
|
||||
20250314,185300,957807366,2900,2900,2900,2900,0
|
||||
20250314,185200,957807366,2900,2900,2900,2900,0
|
||||
20250314,185100,957807366,2900,2900,2900,2900,0
|
||||
20250314,185000,957807366,2900,2900,2900,2900,0
|
||||
20250314,184900,957807366,2900,2900,2900,2900,0
|
||||
20250314,184800,957807366,2900,2900,2900,2900,0
|
||||
20250314,184700,957807366,2900,2900,2900,2900,0
|
||||
20250314,184600,957807366,2900,2900,2900,2900,0
|
||||
20250314,184500,957807366,2900,2900,2900,2900,0
|
||||
20250314,184400,957807366,2900,2900,2900,2900,0
|
||||
20250314,184300,957807366,2900,2900,2900,2900,0
|
||||
20250314,184200,957807366,2900,2900,2900,2900,0
|
||||
20250314,184100,957807366,2900,2900,2900,2900,0
|
||||
20250314,184000,957807366,2900,2900,2900,2900,0
|
||||
20250314,183900,957807366,2900,2900,2900,2900,0
|
||||
20250314,183800,957807366,2900,2900,2900,2900,0
|
||||
20250314,183700,957807366,2900,2900,2900,2900,7305
|
||||
20250314,183600,957807366,2900,2900,2900,2900,0
|
||||
20250314,183500,957807366,2900,2900,2900,2900,0
|
||||
20250314,183400,957807366,2900,2900,2900,2900,0
|
||||
20250314,183300,957807366,2900,2900,2900,2900,0
|
||||
20250314,183200,957807366,2900,2900,2900,2900,0
|
||||
20250314,183100,957807366,2900,2900,2900,2900,0
|
||||
20250314,183000,957807366,2900,2900,2900,2900,0
|
||||
20250314,182900,957807366,2900,2900,2900,2900,0
|
||||
20250314,182800,957807366,2900,2900,2900,2900,0
|
||||
20250314,182700,957807366,2900,2900,2900,2900,0
|
||||
20250314,182600,957807366,2900,2900,2900,2900,0
|
||||
20250314,182500,957807366,2900,2900,2900,2900,0
|
||||
20250314,182400,957807366,2900,2900,2900,2900,0
|
||||
20250314,182300,957807366,2900,2900,2900,2900,0
|
||||
20250314,182200,957807366,2900,2900,2900,2900,0
|
||||
20250314,182100,957807366,2900,2900,2900,2900,0
|
||||
20250314,182000,957807366,2900,2900,2900,2900,0
|
||||
20250314,181900,957807366,2900,2900,2900,2900,0
|
||||
20250314,181800,957807366,2900,2900,2900,2900,0
|
||||
20250314,181700,957807366,2900,2900,2900,2900,0
|
||||
20250314,181600,957807366,2900,2900,2900,2900,0
|
||||
20250314,181500,957807366,2900,2900,2900,2900,0
|
||||
20250314,181400,957807366,2900,2900,2900,2900,0
|
||||
20250314,181300,957807366,2900,2900,2900,2900,0
|
||||
20250314,181200,957807366,2900,2900,2900,2900,0
|
||||
20250314,181100,957807366,2900,2900,2900,2900,0
|
||||
20250314,181000,957807366,2900,2900,2900,2900,0
|
||||
20250314,180900,957807366,2900,2900,2900,2900,0
|
||||
20250314,180800,957807366,2900,2900,2900,2900,0
|
||||
20250314,180700,957807366,2900,2900,2900,2900,7305
|
||||
20250314,180600,957807366,2900,2900,2900,2900,0
|
||||
20250314,180500,957807366,2900,2900,2900,2900,0
|
||||
20250314,180400,957807366,2900,2900,2900,2900,0
|
||||
20250314,180300,957807366,2900,2900,2900,2900,0
|
||||
20250314,180200,957807366,2900,2900,2900,2900,0
|
||||
20250314,180100,957807366,2900,2900,2900,2900,0
|
||||
20250314,180000,957807366,2900,2900,2900,2900,0
|
||||
20250314,175900,957807366,2900,2900,2900,2900,0
|
||||
20250314,175800,957807366,2900,2900,2900,2900,0
|
||||
20250314,175700,957807366,2900,2900,2900,2900,0
|
||||
20250314,175600,957807366,2900,2900,2900,2900,0
|
||||
20250314,175500,957807366,2900,2900,2900,2900,0
|
||||
20250314,175400,957807366,2900,2900,2900,2900,0
|
||||
20250314,175300,957807366,2900,2900,2900,2900,0
|
||||
20250314,175200,957807366,2900,2900,2900,2900,0
|
||||
20250314,175100,957807366,2900,2900,2900,2900,0
|
||||
20250314,175000,957807366,2900,2900,2900,2900,0
|
||||
20250314,174900,957807366,2900,2900,2900,2900,0
|
||||
20250314,174800,957807366,2900,2900,2900,2900,0
|
||||
20250314,174700,957807366,2900,2900,2900,2900,0
|
||||
20250314,174600,957807366,2900,2900,2900,2900,0
|
||||
20250314,174500,957807366,2900,2900,2900,2900,0
|
||||
20250314,174400,957807366,2900,2900,2900,2900,0
|
||||
20250314,174300,957807366,2900,2900,2900,2900,0
|
||||
20250314,174200,957807366,2900,2900,2900,2900,0
|
||||
20250314,174100,957807366,2900,2900,2900,2900,0
|
||||
20250314,174000,957807366,2900,2900,2900,2900,0
|
||||
20250314,173900,957807366,2900,2900,2900,2900,0
|
||||
20250314,173800,957807366,2900,2900,2900,2900,0
|
||||
20250314,173700,957807366,2900,2900,2900,2900,7305
|
||||
20250314,173600,957807366,2900,2900,2900,2900,0
|
||||
20250314,173500,957807366,2900,2900,2900,2900,0
|
||||
20250314,173400,957807366,2900,2900,2900,2900,0
|
||||
20250314,173300,957807366,2900,2900,2900,2900,0
|
||||
20250314,173200,957807366,2900,2900,2900,2900,0
|
||||
20250314,173100,957807366,2900,2900,2900,2900,0
|
||||
20250314,173000,957807366,2900,2900,2900,2900,0
|
||||
20250314,172900,957807366,2900,2900,2900,2900,0
|
||||
20250314,172800,957807366,2900,2900,2900,2900,0
|
||||
20250314,172700,957807366,2900,2900,2900,2900,0
|
||||
20250314,172600,957807366,2900,2900,2900,2900,0
|
||||
20250314,172500,957807366,2900,2900,2900,2900,0
|
||||
20250314,172400,957807366,2900,2900,2900,2900,0
|
||||
20250314,172300,957807366,2900,2900,2900,2900,0
|
||||
20250314,172200,957807366,2900,2900,2900,2900,0
|
||||
20250314,172100,957807366,2900,2900,2900,2900,0
|
||||
20250314,172000,957807366,2900,2900,2900,2900,0
|
||||
20250314,171900,957807366,2900,2900,2900,2900,0
|
||||
20250314,171800,957807366,2900,2900,2900,2900,0
|
||||
20250314,171700,957807366,2900,2900,2900,2900,0
|
||||
20250314,171600,957807366,2900,2900,2900,2900,0
|
||||
20250314,171500,957807366,2900,2900,2900,2900,0
|
||||
20250314,171400,957807366,2900,2900,2900,2900,0
|
||||
20250314,171300,957807366,2900,2900,2900,2900,0
|
||||
20250314,171200,957807366,2900,2900,2900,2900,0
|
||||
20250314,171100,957807366,2900,2900,2900,2900,0
|
||||
20250314,171000,957807366,2900,2900,2900,2900,0
|
||||
20250314,170900,957807366,2900,2900,2900,2900,0
|
||||
20250314,170800,957807366,2900,2900,2900,2900,0
|
||||
20250314,170700,957807366,2900,2900,2900,2900,7305
|
||||
20250314,170600,957807366,2900,2900,2900,2900,0
|
||||
20250314,170500,957807366,2900,2900,2900,2900,0
|
||||
20250314,170400,957807366,2900,2900,2900,2900,0
|
||||
20250314,170300,957807366,2900,2900,2900,2900,0
|
||||
20250314,170200,957807366,2900,2900,2900,2900,0
|
||||
20250314,170100,957807366,2900,2900,2900,2900,0
|
||||
20250314,170000,957807366,2900,2900,2900,2900,0
|
||||
20250314,165900,957807366,2900,2900,2900,2900,0
|
||||
20250314,165800,957807366,2900,2900,2900,2900,0
|
||||
20250314,165700,957807366,2900,2900,2900,2900,0
|
||||
20250314,165600,957807366,2900,2900,2900,2900,0
|
||||
20250314,165500,957807366,2900,2900,2900,2900,0
|
||||
20250314,165400,957807366,2900,2900,2900,2900,0
|
||||
20250314,165300,957807366,2900,2900,2900,2900,0
|
||||
20250314,165200,957807366,2900,2900,2900,2900,0
|
||||
20250314,165100,957807366,2900,2900,2900,2900,0
|
||||
20250314,165000,957807366,2900,2900,2900,2900,0
|
||||
20250314,164900,957807366,2900,2900,2900,2900,0
|
||||
20250314,164800,957807366,2900,2900,2900,2900,0
|
||||
20250314,164700,957807366,2900,2900,2900,2900,0
|
||||
20250314,164600,957807366,2900,2900,2900,2900,0
|
||||
20250314,164500,957807366,2900,2900,2900,2900,0
|
||||
20250314,164400,957807366,2900,2900,2900,2900,0
|
||||
20250314,164300,957807366,2900,2900,2900,2900,0
|
||||
20250314,164200,957807366,2900,2900,2900,2900,0
|
||||
20250314,164100,957807366,2900,2900,2900,2900,0
|
||||
20250314,164000,957807366,2900,2900,2900,2900,0
|
||||
20250314,163900,957807366,2900,2900,2900,2900,0
|
||||
20250314,163800,957807366,2900,2900,2900,2900,0
|
||||
20250314,163700,957807366,2900,2900,2900,2900,7305
|
||||
20250314,163600,957807366,2900,2900,2900,2900,0
|
||||
20250314,163500,957807366,2900,2900,2900,2900,0
|
||||
20250314,163400,957807366,2900,2900,2900,2900,0
|
||||
20250314,163300,957807366,2900,2900,2900,2900,0
|
||||
20250314,163200,957807366,2900,2900,2900,2900,0
|
||||
20250314,163100,957807366,2900,2900,2900,2900,0
|
||||
20250314,163000,957807366,2900,2900,2900,2900,0
|
||||
20250314,162900,957807366,2900,2900,2900,2900,0
|
||||
20250314,162800,957807366,2900,2900,2900,2900,0
|
||||
20250314,162700,957807366,2900,2900,2900,2900,0
|
||||
20250314,162600,957807366,2900,2900,2900,2900,0
|
||||
20250314,162500,957807366,2900,2900,2900,2900,0
|
||||
20250314,162400,957807366,2900,2900,2900,2900,0
|
||||
20250314,162300,957807366,2900,2900,2900,2900,0
|
||||
20250314,162200,957807366,2900,2900,2900,2900,0
|
||||
20250314,162100,957807366,2900,2900,2900,2900,0
|
||||
20250314,162000,957807366,2900,2900,2900,2900,0
|
||||
20250314,161900,957807366,2900,2900,2900,2900,0
|
||||
20250314,161800,957807366,2900,2900,2900,2900,0
|
||||
20250314,161700,957807366,2900,2900,2900,2900,0
|
||||
20250314,161600,957807366,2900,2900,2900,2900,0
|
||||
20250314,161500,957807366,2900,2900,2900,2900,0
|
||||
20250314,161400,957807366,2900,2900,2900,2900,0
|
||||
20250314,161300,957807366,2900,2900,2900,2900,0
|
||||
20250314,161200,957807366,2900,2900,2900,2900,0
|
||||
20250314,161100,957807366,2900,2900,2900,2900,0
|
||||
20250314,161000,957807366,2900,2900,2900,2900,0
|
||||
20250314,160900,957807366,2900,2900,2900,2900,0
|
||||
20250314,160800,957807366,2900,2900,2900,2900,0
|
||||
20250314,160700,957807366,2900,2900,2900,2900,7305
|
||||
20250314,160600,957807366,2900,2900,2900,2900,0
|
||||
20250314,160500,957807366,2900,2900,2900,2900,0
|
||||
20250314,160400,957807366,2900,2900,2900,2900,0
|
||||
20250314,160300,957807366,2900,2900,2900,2900,0
|
||||
20250314,160200,957807366,2900,2900,2900,2900,0
|
||||
20250314,160100,957807366,2900,2900,2900,2900,0
|
||||
20250314,160000,957807366,2900,2900,2900,2900,0
|
||||
20250314,155900,957807366,2900,2900,2900,2900,0
|
||||
20250314,155800,957807366,2900,2900,2900,2900,0
|
||||
20250314,155700,957807366,2900,2900,2900,2900,0
|
||||
20250314,155600,957807366,2900,2900,2900,2900,0
|
||||
20250314,155500,957807366,2900,2900,2900,2900,0
|
||||
20250314,155400,957807366,2900,2900,2900,2900,0
|
||||
20250314,155300,957807366,2900,2900,2900,2900,0
|
||||
20250314,155200,957807366,2900,2900,2900,2900,0
|
||||
20250314,155100,957807366,2900,2900,2900,2900,0
|
||||
20250314,155000,957807366,2900,2900,2900,2900,0
|
||||
20250314,154900,957807366,2900,2900,2900,2900,0
|
||||
20250314,154800,957807366,2900,2900,2900,2900,0
|
||||
20250314,154700,957807366,2900,2900,2900,2900,0
|
||||
20250314,154600,957807366,2900,2900,2900,2900,0
|
||||
20250314,154500,957807366,2900,2900,2900,2900,0
|
||||
20250314,154400,957807366,2900,2900,2900,2900,0
|
||||
20250314,154300,957807366,2900,2900,2900,2900,0
|
||||
20250314,154200,957807366,2900,2900,2900,2900,0
|
||||
20250314,154100,957807366,2900,2900,2900,2900,0
|
||||
20250314,154000,957807366,2900,2900,2900,2900,0
|
||||
20250314,153900,957807366,2900,2900,2900,2900,0
|
||||
20250314,153800,957807366,2900,2900,2900,2900,0
|
||||
20250314,153700,957807366,2900,2900,2900,2900,7305
|
||||
20250314,153600,957807366,2900,2900,2900,2900,0
|
||||
20250314,153500,957807366,2900,2900,2900,2900,0
|
||||
20250314,153400,957807366,2900,2900,2900,2900,0
|
||||
20250314,153300,957807366,2900,2900,2900,2900,0
|
||||
20250314,153200,957807366,2900,2900,2900,2900,0
|
||||
20250314,153100,957807366,2900,2900,2900,2900,0
|
||||
20250314,153000,957807366,2900,2900,2900,2900,7305
|
||||
20250314,152900,936622866,2885,2885,2885,2885,0
|
||||
20250314,152800,936622866,2885,2885,2885,2885,0
|
||||
20250314,152700,936622866,2885,2885,2885,2885,0
|
||||
20250314,152600,936622866,2885,2885,2885,2885,0
|
||||
20250314,152500,936622866,2885,2885,2885,2885,0
|
||||
20250314,152400,936622866,2885,2885,2885,2885,0
|
||||
20250314,152300,936622866,2885,2885,2885,2885,0
|
||||
20250314,152200,936622866,2885,2885,2885,2885,0
|
||||
20250314,152100,936622866,2885,2885,2885,2885,0
|
||||
20250314,152000,936622866,2885,2885,2885,2885,0
|
||||
20250314,151900,936622866,2885,2880,2885,2880,492
|
||||
20250314,151800,935204001,2885,2880,2885,2880,586
|
||||
20250314,151700,933514816,2880,2885,2885,2880,4059
|
||||
20250314,151600,921824794,2885,2890,2890,2885,571
|
||||
20250314,151500,920177452,2885,2890,2890,2885,2563
|
||||
20250314,151400,912783017,2885,2890,2890,2885,570
|
||||
20250314,151300,911136312,2890,2885,2890,2885,2209
|
||||
20250314,151200,904763342,2890,2890,2890,2890,20
|
||||
20250314,151100,904705542,2890,2895,2895,2890,300
|
||||
20250314,151000,903838532,2895,2895,2895,2895,650
|
||||
20250314,150900,901956782,2895,2895,2895,2895,1
|
||||
20250314,150800,901953887,2895,2890,2895,2890,208
|
||||
20250314,150700,901352762,2895,2895,2895,2890,508
|
||||
20250314,150600,899882132,2890,2892,2892,2890,1547
|
||||
20250314,150500,895410920,2895,2895,2895,2890,60
|
||||
20250314,150400,895237274,2885,2895,2895,2885,6142
|
||||
20250314,150300,877477639,2900,2900,2900,2900,0
|
||||
20250314,150200,877477639,2900,2895,2900,2895,684
|
||||
20250314,150100,875494464,2900,2895,2900,2895,3204
|
||||
20250314,150000,866214854,2890,2880,2890,2880,3986
|
||||
20250314,145900,854704924,2880,2880,2880,2880,0
|
||||
20250314,145800,854704924,2880,2870,2880,2870,850
|
||||
20250314,145700,852264134,2875,2870,2875,2870,179
|
||||
20250314,145600,851750154,2875,2875,2875,2875,500
|
||||
20250314,145500,850312654,2870,2870,2870,2870,517
|
||||
20250314,145400,848828864,2875,2875,2875,2875,882
|
||||
20250314,145300,846293114,2875,2880,2880,2875,2252
|
||||
20250314,145200,839814349,2880,2880,2880,2880,0
|
||||
20250314,145100,839814349,2880,2880,2880,2880,0
|
||||
20250314,145000,839814349,2880,2880,2880,2880,0
|
||||
20250314,144900,839814349,2880,2880,2880,2880,0
|
||||
20250314,144800,839814349,2880,2880,2880,2880,55
|
||||
20250314,144700,839655949,2875,2875,2875,2875,0
|
||||
20250314,144600,839655949,2875,2880,2885,2875,771
|
||||
20250314,144500,837438884,2880,2880,2880,2880,685
|
||||
20250314,144400,835466084,2880,2880,2880,2880,2
|
||||
20250314,144300,835460324,2880,2880,2880,2880,0
|
||||
20250314,144200,835460324,2880,2880,2880,2880,974
|
||||
20250314,144100,832655204,2885,2885,2885,2885,0
|
||||
20250314,144000,832655204,2885,2880,2885,2880,517
|
||||
20250314,143900,831166159,2885,2880,2885,2880,96
|
||||
20250314,143800,830889249,2880,2880,2880,2880,277
|
||||
20250314,143700,830091489,2875,2875,2875,2875,0
|
||||
20250314,143600,830091489,2875,2875,2875,2875,778
|
||||
20250314,143500,827854739,2875,2875,2875,2870,4041
|
||||
20250314,143400,816256864,2875,2875,2875,2875,0
|
||||
20250314,143300,816256864,2875,2875,2875,2875,60
|
||||
20250314,143200,816084364,2875,2875,2875,2875,77
|
||||
20250314,143100,815862989,2870,2872,2872,2870,56
|
||||
20250314,143000,815702265,2875,2875,2875,2875,1
|
||||
20250314,142900,815699390,2872,2872,2872,2872,18
|
||||
20250314,142800,815647694,2875,2875,2875,2875,201
|
||||
20250314,142700,815069819,2875,2875,2875,2875,126
|
||||
20250314,142600,814707569,2870,2875,2875,2870,1964
|
||||
20250314,142500,809070384,2875,2875,2875,2870,1000
|
||||
20250314,142400,806200124,2875,2875,2875,2875,6
|
||||
20250314,142300,806182874,2875,2870,2875,2865,4359
|
||||
20250314,142200,793679119,2875,2880,2880,2870,3370
|
||||
20250314,142100,783997714,2880,2880,2880,2880,275
|
||||
20250314,142000,783205714,2880,2880,2880,2880,241
|
||||
20250314,141900,782511634,2885,2880,2885,2880,254
|
||||
20250314,141800,781780109,2880,2885,2885,2880,503
|
||||
20250314,141700,780331454,2880,2880,2880,2880,26
|
||||
20250314,141600,780256574,2880,2880,2880,2880,247
|
||||
20250314,141500,779545214,2880,2880,2880,2880,711
|
||||
20250314,141400,777497534,2880,2875,2885,2870,1006
|
||||
20250314,141300,774607524,2880,2875,2880,2875,511
|
||||
20250314,141200,773137029,2875,2880,2880,2870,3020
|
||||
20250314,141100,764459064,2880,2877,2880,2875,4265
|
||||
20250314,141000,752194864,2880,2890,2890,2875,11851
|
||||
20250314,140900,718025829,2890,2895,2895,2890,135
|
||||
20250314,140800,717635664,2895,2895,2895,2895,7
|
||||
20250314,140700,717615399,2895,2895,2895,2895,250
|
||||
20250314,140600,716891649,2895,2900,2900,2895,435
|
||||
20250314,140500,715631199,2900,2900,2900,2900,253
|
||||
20250314,140400,714897499,2905,2905,2905,2900,1725
|
||||
20250314,140300,709894944,2905,2905,2905,2905,2722
|
||||
20250314,140200,701987534,2910,2910,2910,2910,400
|
||||
20250314,140100,700823534,2910,2910,2910,2910,49
|
||||
20250314,140000,700680944,2915,2915,2915,2915,6
|
||||
20250314,135900,700663454,2910,2910,2910,2910,902
|
||||
20250314,135800,698038634,2910,2910,2910,2910,0
|
||||
20250314,135700,698038634,2910,2910,2910,2910,11
|
||||
20250314,135600,698006624,2910,2910,2910,2910,0
|
||||
20250314,135500,698006624,2910,2910,2910,2910,1178
|
||||
20250314,135400,694578644,2915,2915,2915,2915,123
|
||||
20250314,135300,694220099,2915,2910,2915,2910,349
|
||||
20250314,135200,693203939,2910,2905,2910,2905,911
|
||||
20250314,135100,690552939,2915,2910,2915,2910,1514
|
||||
20250314,135000,686146999,2910,2915,2915,2910,653
|
||||
20250314,134900,684246764,2915,2910,2915,2910,3
|
||||
20250314,134800,684238024,2910,2910,2910,2910,0
|
||||
20250314,134700,684238024,2910,2905,2910,2905,1362
|
||||
20250314,134600,680277554,2910,2910,2910,2910,10
|
||||
20250314,134500,680248454,2910,2910,2910,2910,353
|
||||
20250314,134400,679221224,2910,2910,2910,2905,1434
|
||||
20250314,134300,675048304,2905,2905,2905,2905,0
|
||||
20250314,134200,675048304,2905,2905,2910,2905,1028
|
||||
20250314,134100,672060444,2905,2905,2905,2905,31
|
||||
20250314,134000,671970389,2905,2905,2905,2905,50
|
||||
20250314,133900,671825139,2905,2905,2905,2905,51
|
||||
20250314,133800,671676984,2905,2905,2905,2905,782
|
||||
20250314,133700,669405274,2905,2900,2905,2900,1580
|
||||
20250314,133600,664823269,2900,2905,2905,2900,983
|
||||
20250314,133500,661967694,2905,2905,2905,2900,655
|
||||
20250314,133400,660065419,2905,2905,2910,2905,514
|
||||
20250314,133300,658571749,2905,2905,2905,2905,352
|
||||
20250314,133200,657549189,2910,2905,2910,2905,386
|
||||
20250314,133100,656427574,2900,2900,2900,2900,661
|
||||
20250314,133000,654510674,2900,2905,2905,2900,26
|
||||
20250314,132900,654435199,2905,2900,2905,2900,11
|
||||
20250314,132800,654403294,2900,2905,2905,2900,126
|
||||
20250314,132700,654037389,2905,2905,2905,2905,2
|
||||
20250314,132600,654031579,2905,2905,2905,2905,21
|
||||
20250314,132500,653970574,2905,2900,2905,2900,110
|
||||
20250314,132400,653651514,2900,2900,2900,2900,263
|
||||
20250314,132300,652888814,2900,2900,2905,2900,602
|
||||
20250314,132200,651141264,2900,2900,2900,2895,398
|
||||
20250314,132100,649987069,2900,2900,2900,2900,1865
|
||||
20250314,132000,644578569,2895,2895,2895,2895,103
|
||||
20250314,131900,644280384,2895,2895,2895,2895,100
|
||||
20250314,131800,643990884,2895,2895,2895,2890,1733
|
||||
20250314,131700,638973854,2895,2890,2895,2890,390
|
||||
20250314,131600,637846674,2890,2890,2890,2890,103
|
||||
20250314,131500,637549004,2890,2890,2890,2890,12
|
||||
20250314,131400,637514324,2885,2885,2885,2885,0
|
||||
20250314,131300,637514324,2885,2885,2885,2885,0
|
||||
20250314,131200,637514324,2885,2885,2885,2885,0
|
||||
20250314,131100,637514324,2885,2885,2885,2885,0
|
||||
20250314,131000,637514324,2885,2890,2890,2885,435
|
||||
20250314,130900,636258714,2890,2890,2890,2890,0
|
||||
20250314,130800,636258714,2890,2890,2890,2890,30
|
||||
20250314,130700,636172014,2890,2890,2890,2890,12
|
||||
20250314,130600,636137334,2890,2890,2890,2890,498
|
||||
20250314,130500,634698114,2890,2890,2890,2890,2
|
||||
20250314,130400,634692334,2890,2890,2890,2890,13
|
||||
20250314,130300,634654764,2890,2890,2890,2890,1011
|
||||
20250314,130200,631732974,2890,2895,2895,2890,567
|
||||
20250314,130100,630093914,2900,2890,2900,2890,5139
|
||||
20250314,130000,615202474,2885,2885,2885,2885,9
|
||||
20250314,125900,615176509,2890,2885,2890,2885,1183
|
||||
20250314,125800,611763534,2890,2885,2890,2885,1320
|
||||
20250314,125700,607955329,2885,2885,2885,2885,573
|
||||
20250314,125600,606302224,2890,2890,2890,2890,572
|
||||
20250314,125500,604649144,2890,2890,2890,2890,110
|
||||
20250314,125400,604331244,2890,2890,2890,2890,193
|
||||
20250314,125300,603773474,2890,2890,2890,2890,144
|
||||
20250314,125200,603357314,2890,2890,2890,2890,567
|
||||
20250314,125100,601718684,2890,2895,2895,2890,4048
|
||||
20250314,125000,590019929,2895,2895,2895,2895,11
|
||||
20250314,124900,589988084,2895,2895,2895,2895,277
|
||||
20250314,124800,589186169,2895,2895,2895,2895,10
|
||||
20250314,124700,589157219,2895,2895,2895,2895,33
|
||||
20250314,124600,589061684,2895,2895,2895,2895,1645
|
||||
20250314,124500,584299409,2895,2895,2895,2895,200
|
||||
20250314,124400,583720409,2900,2900,2900,2900,2
|
||||
20250314,124300,583714609,2900,2900,2900,2900,0
|
||||
20250314,124200,583714609,2900,2900,2900,2900,272
|
||||
20250314,124100,582925809,2900,2900,2900,2900,62
|
||||
20250314,124000,582746009,2900,2897,2900,2897,906
|
||||
20250314,123900,580118621,2900,2900,2900,2900,0
|
||||
20250314,123800,580118621,2900,2900,2900,2900,127
|
||||
20250314,123700,579750321,2900,2900,2900,2900,1879
|
||||
20250314,123600,574301221,2895,2895,2895,2895,16
|
||||
20250314,123500,574254901,2895,2895,2895,2895,754
|
||||
20250314,123400,572072071,2895,2895,2895,2895,499
|
||||
20250314,123300,570627466,2895,2900,2900,2895,672
|
||||
20250314,123200,568681996,2900,2900,2900,2900,8
|
||||
20250314,123100,568658796,2900,2900,2900,2900,0
|
||||
20250314,123000,568658796,2900,2900,2900,2900,0
|
||||
20250314,122900,568658796,2900,2900,2900,2900,734
|
||||
20250314,122800,566530196,2900,2895,2900,2895,104
|
||||
20250314,122700,566229096,2895,2895,2895,2895,0
|
||||
20250314,122600,566229096,2895,2895,2895,2895,58
|
||||
20250314,122500,566061186,2895,2895,2895,2895,333
|
||||
20250314,122400,565097151,2900,2900,2900,2900,0
|
||||
20250314,122300,565097151,2900,2895,2900,2895,2940
|
||||
20250314,122200,556572221,2895,2895,2895,2895,0
|
||||
20250314,122100,556572221,2895,2895,2895,2895,86
|
||||
20250314,122000,556323251,2895,2895,2895,2895,100
|
||||
20250314,121900,556033751,2895,2895,2895,2895,2000
|
||||
20250314,121800,550243751,2900,2900,2900,2900,9
|
||||
20250314,121700,550217651,2895,2895,2895,2895,533
|
||||
20250314,121600,548674616,2895,2900,2900,2895,40
|
||||
20250314,121500,548558666,2900,2900,2900,2900,100
|
||||
20250314,121400,548268666,2900,2895,2900,2895,1501
|
||||
20250314,121300,543921296,2895,2895,2895,2895,205
|
||||
20250314,121200,543327821,2895,2895,2895,2895,17
|
||||
20250314,121100,543278606,2890,2890,2890,2890,0
|
||||
20250314,121000,543278606,2890,2890,2890,2890,2432
|
||||
20250314,120900,536250126,2890,2890,2890,2890,207
|
||||
20250314,120800,535651896,2885,2885,2885,2885,20
|
||||
20250314,120700,535594196,2890,2890,2890,2890,1
|
||||
20250314,120600,535591306,2890,2890,2890,2890,11
|
||||
20250314,120500,535559516,2885,2890,2890,2885,819
|
||||
20250314,120400,533192611,2895,2895,2895,2895,0
|
||||
20250314,120300,533192611,2895,2895,2895,2895,103
|
||||
20250314,120200,532894426,2895,2895,2895,2895,2
|
||||
20250314,120100,532888636,2890,2885,2890,2885,681
|
||||
20250314,120000,530920551,2890,2890,2890,2890,1
|
||||
20250314,115900,530917661,2890,2890,2890,2890,0
|
||||
20250314,115800,530917661,2890,2895,2895,2890,1650
|
||||
20250314,115700,526147531,2895,2890,2895,2890,560
|
||||
20250314,115600,524528881,2890,2885,2890,2885,11
|
||||
20250314,115500,524497141,2890,2890,2890,2890,41
|
||||
20250314,115400,524378651,2890,2890,2890,2890,1000
|
||||
20250314,115300,521488651,2885,2885,2885,2885,2
|
||||
20250314,115200,521482881,2885,2885,2885,2885,0
|
||||
20250314,115100,521482881,2885,2885,2885,2885,236
|
||||
20250314,115000,520802021,2885,2890,2890,2885,250
|
||||
20250314,114900,520080521,2890,2890,2890,2890,2
|
||||
20250314,114800,520074741,2885,2890,2890,2885,21
|
||||
20250314,114700,520014061,2890,2885,2890,2885,460
|
||||
20250314,114600,518686266,2880,2880,2880,2880,0
|
||||
20250314,114500,518686266,2880,2880,2880,2880,159
|
||||
20250314,114400,518228346,2880,2890,2890,2880,14
|
||||
20250314,114300,518187926,2890,2890,2890,2890,56
|
||||
20250314,114200,518026086,2880,2885,2885,2880,263
|
||||
20250314,114100,517267986,2885,2885,2885,2885,30
|
||||
20250314,114000,517181436,2880,2880,2880,2880,337
|
||||
20250314,113900,516210876,2880,2880,2880,2880,509
|
||||
20250314,113800,514744956,2880,2880,2880,2880,26
|
||||
20250314,113700,514670076,2880,2875,2880,2875,820
|
||||
20250314,113600,512310476,2875,2875,2875,2875,179
|
||||
20250314,113500,511795851,2875,2875,2875,2875,0
|
||||
20250314,113400,511795851,2875,2875,2875,2875,0
|
||||
20250314,113300,511795851,2875,2875,2875,2875,0
|
||||
20250314,113200,511795851,2875,2870,2875,2865,1411
|
||||
20250314,113100,507746671,2870,2875,2875,2870,1448
|
||||
20250314,113000,503585911,2870,2870,2870,2870,1
|
||||
20250314,112900,503583041,2875,2870,2875,2870,130
|
||||
20250314,112800,503209791,2870,2870,2870,2870,98
|
||||
20250314,112700,502928531,2875,2875,2875,2875,800
|
||||
20250314,112600,500628531,2875,2865,2875,2865,764
|
||||
20250314,112500,498437686,2865,2870,2870,2865,815
|
||||
20250314,112400,496098711,2870,2870,2870,2870,10
|
||||
20250314,112300,496070011,2870,2870,2870,2870,32
|
||||
20250314,112200,495978171,2870,2870,2870,2870,1123
|
||||
20250314,112100,492755161,2870,2870,2870,2870,0
|
||||
20250314,112000,492755161,2870,2870,2870,2870,90
|
||||
20250314,111900,492496861,2870,2870,2870,2870,0
|
||||
20250314,111800,492496861,2870,2870,2870,2870,614
|
||||
20250314,111700,490734681,2870,2870,2870,2870,100
|
||||
20250314,111600,490447681,2875,2870,2875,2870,1185
|
||||
20250314,111500,487046301,2865,2870,2870,2865,72
|
||||
20250314,111400,486840016,2870,2870,2870,2870,446
|
||||
20250314,111300,485559996,2870,2865,2870,2865,4
|
||||
20250314,111200,485548531,2870,2875,2875,2870,10240
|
||||
20250314,111100,456159466,2875,2875,2877,2875,149
|
||||
20250314,111000,455731089,2875,2875,2875,2875,100
|
||||
20250314,110900,455443589,2875,2875,2875,2875,279
|
||||
20250314,110800,454641464,2875,2880,2880,2875,2010
|
||||
20250314,110700,448857714,2880,2880,2880,2880,151
|
||||
20250314,110600,448422834,2880,2880,2880,2880,22
|
||||
20250314,110500,448359474,2880,2885,2885,2880,1878
|
||||
20250314,110400,442950829,2885,2885,2885,2885,43
|
||||
20250314,110300,442826774,2880,2880,2880,2880,693
|
||||
20250314,110200,440830934,2875,2875,2875,2875,232
|
||||
20250314,110100,440163934,2875,2870,2875,2870,151
|
||||
20250314,110000,439730559,2875,2875,2875,2875,2639
|
||||
20250314,105900,432143434,2875,2875,2875,2875,0
|
||||
20250314,105800,432143434,2875,2875,2875,2875,1387
|
||||
20250314,105700,428155809,2880,2880,2880,2880,0
|
||||
20250314,105600,428155809,2880,2880,2880,2880,0
|
||||
20250314,105500,428155809,2880,2880,2880,2880,1
|
||||
20250314,105400,428152929,2875,2875,2875,2875,30
|
||||
20250314,105300,428066679,2880,2880,2880,2880,8
|
||||
20250314,105200,428043639,2880,2880,2880,2880,152
|
||||
20250314,105100,427605879,2880,2875,2880,2875,300
|
||||
20250314,105000,426743324,2875,2875,2875,2875,0
|
||||
20250314,104900,426743324,2875,2875,2875,2875,21
|
||||
20250314,104800,426682949,2880,2880,2880,2880,40
|
||||
20250314,104700,426567749,2880,2880,2880,2880,2137
|
||||
20250314,104600,420413189,2880,2880,2880,2880,0
|
||||
20250314,104500,420413189,2880,2880,2880,2880,1055
|
||||
20250314,104400,417374789,2880,2880,2880,2880,2
|
||||
20250314,104300,417369029,2880,2880,2880,2880,900
|
||||
20250314,104200,414777029,2880,2880,2880,2880,2
|
||||
20250314,104100,414771269,2890,2890,2890,2890,7
|
||||
20250314,104000,414751039,2890,2890,2890,2890,0
|
||||
20250314,103900,414751039,2890,2890,2890,2880,102
|
||||
20250314,103800,414457259,2885,2875,2885,2875,1841
|
||||
20250314,103700,409152139,2880,2880,2880,2880,1520
|
||||
20250314,103600,404774539,2880,2880,2880,2880,179
|
||||
20250314,103500,404259019,2880,2880,2880,2880,3
|
||||
20250314,103400,404250379,2885,2885,2885,2885,895
|
||||
20250314,103300,401668304,2890,2890,2890,2890,194
|
||||
20250314,103200,401107644,2890,2890,2890,2890,312
|
||||
20250314,103100,400205964,2890,2890,2890,2890,2184
|
||||
20250314,103000,393894204,2890,2890,2890,2880,25
|
||||
20250314,102900,393822104,2890,2880,2890,2880,1184
|
||||
20250314,102800,390411729,2880,2880,2880,2880,103
|
||||
20250314,102700,390115089,2880,2875,2880,2875,407
|
||||
20250314,102600,388944324,2875,2880,2880,2875,36
|
||||
20250314,102500,388840744,2875,2875,2875,2875,2
|
||||
20250314,102400,388834994,2875,2875,2875,2875,948
|
||||
20250314,102300,386109494,2875,2875,2880,2875,70
|
||||
20250314,102200,385908184,2875,2875,2880,2875,861
|
||||
20250314,102100,383432759,2880,2880,2880,2880,4
|
||||
20250314,102000,383421239,2880,2880,2880,2880,651
|
||||
20250314,101900,381546359,2885,2885,2885,2885,23
|
||||
20250314,101800,381480004,2885,2885,2885,2885,86
|
||||
20250314,101700,381231894,2885,2885,2890,2885,701
|
||||
20250314,101600,379209344,2885,2885,2885,2885,35
|
||||
20250314,101500,379108369,2885,2890,2890,2880,1702
|
||||
20250314,101400,374204024,2890,2890,2890,2890,183
|
||||
20250314,101300,373675154,2890,2890,2895,2890,140
|
||||
20250314,101200,373270534,2895,2895,2895,2890,50
|
||||
20250314,101100,373125994,2895,2895,2895,2895,145
|
||||
20250314,101000,372706219,2895,2895,2900,2890,66
|
||||
20250314,100900,372515319,2900,2895,2900,2895,1551
|
||||
20250314,100800,368024754,2895,2895,2895,2895,4
|
||||
20250314,100700,368013174,2890,2895,2895,2890,69
|
||||
20250314,100600,367813619,2890,2895,2900,2890,1453
|
||||
20250314,100500,363612419,2895,2885,2895,2885,1056
|
||||
20250314,100400,360563234,2885,2880,2885,2880,199
|
||||
20250314,100300,359990104,2880,2880,2880,2880,30
|
||||
20250314,100200,359903704,2885,2880,2885,2880,870
|
||||
20250314,100100,357398094,2880,2880,2880,2880,0
|
||||
20250314,100000,357398094,2880,2880,2880,2880,500
|
||||
20250314,095900,355958094,2880,2880,2880,2880,1221
|
||||
20250314,095800,352441614,2885,2885,2885,2880,19
|
||||
20250314,095700,352386849,2885,2880,2885,2880,1119
|
||||
20250314,095600,349158584,2885,2887,2887,2885,100
|
||||
20250314,095500,348870082,2890,2885,2890,2885,2
|
||||
20250314,095400,348864307,2890,2890,2890,2890,214
|
||||
20250314,095300,348245847,2890,2885,2890,2885,46
|
||||
20250314,095200,348112937,2890,2885,2890,2885,465
|
||||
20250314,095100,346771352,2880,2880,2880,2875,1469
|
||||
20250314,095000,342540867,2880,2880,2880,2880,22
|
||||
20250314,094900,342477507,2875,2875,2875,2875,226
|
||||
20250314,094800,341827757,2880,2880,2880,2880,0
|
||||
20250314,094700,341827757,2880,2875,2880,2875,770
|
||||
20250314,094600,339611167,2880,2870,2880,2870,2283
|
||||
20250314,094500,333056947,2870,2865,2870,2865,1007
|
||||
20250314,094400,330166867,2860,2855,2860,2855,457
|
||||
20250314,094300,328859997,2855,2855,2860,2855,78
|
||||
20250314,094200,328637277,2855,2855,2855,2855,2652
|
||||
20250314,094100,321065817,2855,2860,2860,2855,498
|
||||
20250314,094000,319643977,2860,2860,2860,2855,205
|
||||
20250314,093900,319057682,2860,2860,2860,2860,66
|
||||
20250314,093800,318868922,2860,2865,2865,2860,16
|
||||
20250314,093700,318823142,2855,2865,2870,2855,2607
|
||||
20250314,093600,311373847,2870,2870,2870,2865,121
|
||||
20250314,093500,311026582,2870,2870,2870,2860,491
|
||||
20250314,093400,309619187,2865,2865,2870,2860,7109
|
||||
20250314,093300,289247422,2870,2875,2875,2870,278
|
||||
20250314,093200,288449312,2870,2870,2880,2865,2972
|
||||
20250314,093100,279922907,2870,2870,2875,2870,3435
|
||||
20250314,093000,270058957,2870,2875,2875,2870,388
|
||||
20250314,092900,268945232,2875,2870,2875,2870,2178
|
||||
20250314,092800,262686367,2870,2865,2875,2865,762
|
||||
20250314,092700,260499782,2870,2880,2880,2870,1293
|
||||
20250314,092600,256785122,2880,2875,2880,2875,174
|
||||
20250314,092500,256284852,2875,2880,2880,2870,1864
|
||||
20250314,092400,250925092,2880,2885,2885,2880,1212
|
||||
20250314,092300,247433491,2885,2880,2885,2880,882
|
||||
20250314,092200,244892436,2880,2880,2880,2875,128
|
||||
20250314,092100,244523949,2880,2875,2880,2875,632
|
||||
20250314,092000,242705519,2875,2875,2875,2870,734
|
||||
20250314,091900,240595489,2875,2865,2875,2865,2702
|
||||
20250314,091800,232841144,2865,2860,2865,2860,933
|
||||
20250314,091700,230170264,2865,2855,2865,2855,3491
|
||||
20250314,091600,220195149,2850,2850,2855,2845,3610
|
||||
20250314,091500,209902689,2845,2840,2855,2840,6779
|
||||
20250314,091400,190611994,2840,2850,2850,2840,6909
|
||||
20250314,091300,170933834,2845,2885,2885,2835,19986
|
||||
20250314,091200,113835229,2890,2895,2895,2880,1687
|
||||
20250314,091100,108964004,2895,2900,2900,2890,1973
|
||||
20250314,091000,103252809,2905,2900,2905,2895,1656
|
||||
20250314,090900,98450604,2900,2890,2900,2890,2825
|
||||
20250314,090800,90265244,2890,2890,2890,2885,947
|
||||
20250314,090700,87529534,2890,2905,2905,2885,2615
|
||||
20250314,090600,79954774,2905,2925,2925,2905,1567
|
||||
20250314,090500,75388274,2925,2932,2932,2925,1786
|
||||
20250314,090400,70158992,2932,2925,2932,2925,2185
|
||||
20250314,090300,63759565,2920,2910,2930,2910,3826
|
||||
20250314,090200,52578050,2910,2905,2910,2900,3108
|
||||
20250314,090100,43553800,2905,2890,2905,2860,8300
|
||||
20250314,090000,19666810,2880,2900,2900,2875,6793
|
||||
|
Reference in New Issue
Block a user