Update 2025-03-14 3452 candle_min
This commit is contained in:
669
092460/min/candle-20250314.csv
Normal file
669
092460/min/candle-20250314.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200700,414268400,9130,9130,9130,9130,314
|
||||
20250314,200600,414268400,9130,9130,9130,9130,0
|
||||
20250314,200500,414268400,9130,9130,9130,9130,0
|
||||
20250314,200400,414268400,9130,9130,9130,9130,0
|
||||
20250314,200300,414268400,9130,9130,9130,9130,0
|
||||
20250314,200200,414268400,9130,9130,9130,9130,0
|
||||
20250314,200100,414268400,9130,9130,9130,9130,0
|
||||
20250314,200000,414268400,9130,9130,9130,9130,0
|
||||
20250314,195900,414268400,9130,9130,9130,9130,0
|
||||
20250314,195800,414268400,9130,9130,9130,9130,0
|
||||
20250314,195700,414268400,9130,9130,9130,9130,0
|
||||
20250314,195600,414268400,9130,9130,9130,9130,0
|
||||
20250314,195500,414268400,9130,9130,9130,9130,0
|
||||
20250314,195400,414268400,9130,9130,9130,9130,0
|
||||
20250314,195300,414268400,9130,9130,9130,9130,0
|
||||
20250314,195200,414268400,9130,9130,9130,9130,0
|
||||
20250314,195100,414268400,9130,9130,9130,9130,0
|
||||
20250314,195000,414268400,9130,9130,9130,9130,0
|
||||
20250314,194900,414268400,9130,9130,9130,9130,0
|
||||
20250314,194800,414268400,9130,9130,9130,9130,0
|
||||
20250314,194700,414268400,9130,9130,9130,9130,0
|
||||
20250314,194600,414268400,9130,9130,9130,9130,0
|
||||
20250314,194500,414268400,9130,9130,9130,9130,0
|
||||
20250314,194400,414268400,9130,9130,9130,9130,0
|
||||
20250314,194300,414268400,9130,9130,9130,9130,0
|
||||
20250314,194200,414268400,9130,9130,9130,9130,0
|
||||
20250314,194100,414268400,9130,9130,9130,9130,0
|
||||
20250314,194000,414268400,9130,9130,9130,9130,0
|
||||
20250314,193900,414268400,9130,9130,9130,9130,0
|
||||
20250314,193800,414268400,9130,9130,9130,9130,0
|
||||
20250314,193700,414268400,9130,9130,9130,9130,314
|
||||
20250314,193600,414268400,9130,9130,9130,9130,0
|
||||
20250314,193500,414268400,9130,9130,9130,9130,0
|
||||
20250314,193400,414268400,9130,9130,9130,9130,0
|
||||
20250314,193300,414268400,9130,9130,9130,9130,0
|
||||
20250314,193200,414268400,9130,9130,9130,9130,0
|
||||
20250314,193100,414268400,9130,9130,9130,9130,0
|
||||
20250314,193000,414268400,9130,9130,9130,9130,0
|
||||
20250314,192900,414268400,9130,9130,9130,9130,0
|
||||
20250314,192800,414268400,9130,9130,9130,9130,0
|
||||
20250314,192700,414268400,9130,9130,9130,9130,0
|
||||
20250314,192600,414268400,9130,9130,9130,9130,0
|
||||
20250314,192500,414268400,9130,9130,9130,9130,0
|
||||
20250314,192400,414268400,9130,9130,9130,9130,0
|
||||
20250314,192300,414268400,9130,9130,9130,9130,0
|
||||
20250314,192200,414268400,9130,9130,9130,9130,0
|
||||
20250314,192100,414268400,9130,9130,9130,9130,0
|
||||
20250314,192000,414268400,9130,9130,9130,9130,0
|
||||
20250314,191900,414268400,9130,9130,9130,9130,0
|
||||
20250314,191800,414268400,9130,9130,9130,9130,0
|
||||
20250314,191700,414268400,9130,9130,9130,9130,0
|
||||
20250314,191600,414268400,9130,9130,9130,9130,0
|
||||
20250314,191500,414268400,9130,9130,9130,9130,0
|
||||
20250314,191400,414268400,9130,9130,9130,9130,0
|
||||
20250314,191300,414268400,9130,9130,9130,9130,0
|
||||
20250314,191200,414268400,9130,9130,9130,9130,0
|
||||
20250314,191100,414268400,9130,9130,9130,9130,0
|
||||
20250314,191000,414268400,9130,9130,9130,9130,0
|
||||
20250314,190900,414268400,9130,9130,9130,9130,0
|
||||
20250314,190800,414268400,9130,9130,9130,9130,0
|
||||
20250314,190700,414268400,9130,9130,9130,9130,314
|
||||
20250314,190600,414268400,9130,9130,9130,9130,0
|
||||
20250314,190500,414268400,9130,9130,9130,9130,0
|
||||
20250314,190400,414268400,9130,9130,9130,9130,0
|
||||
20250314,190300,414268400,9130,9130,9130,9130,0
|
||||
20250314,190200,414268400,9130,9130,9130,9130,0
|
||||
20250314,190100,414268400,9130,9130,9130,9130,0
|
||||
20250314,190000,414268400,9130,9130,9130,9130,0
|
||||
20250314,185900,414268400,9130,9130,9130,9130,0
|
||||
20250314,185800,414268400,9130,9130,9130,9130,0
|
||||
20250314,185700,414268400,9130,9130,9130,9130,0
|
||||
20250314,185600,414268400,9130,9130,9130,9130,0
|
||||
20250314,185500,414268400,9130,9130,9130,9130,0
|
||||
20250314,185400,414268400,9130,9130,9130,9130,0
|
||||
20250314,185300,414268400,9130,9130,9130,9130,0
|
||||
20250314,185200,414268400,9130,9130,9130,9130,0
|
||||
20250314,185100,414268400,9130,9130,9130,9130,0
|
||||
20250314,185000,414268400,9130,9130,9130,9130,0
|
||||
20250314,184900,414268400,9130,9130,9130,9130,0
|
||||
20250314,184800,414268400,9130,9130,9130,9130,0
|
||||
20250314,184700,414268400,9130,9130,9130,9130,0
|
||||
20250314,184600,414268400,9130,9130,9130,9130,0
|
||||
20250314,184500,414268400,9130,9130,9130,9130,0
|
||||
20250314,184400,414268400,9130,9130,9130,9130,0
|
||||
20250314,184300,414268400,9130,9130,9130,9130,0
|
||||
20250314,184200,414268400,9130,9130,9130,9130,0
|
||||
20250314,184100,414268400,9130,9130,9130,9130,0
|
||||
20250314,184000,414268400,9130,9130,9130,9130,0
|
||||
20250314,183900,414268400,9130,9130,9130,9130,0
|
||||
20250314,183800,414268400,9130,9130,9130,9130,0
|
||||
20250314,183700,414268400,9130,9130,9130,9130,314
|
||||
20250314,183600,414268400,9130,9130,9130,9130,0
|
||||
20250314,183500,414268400,9130,9130,9130,9130,0
|
||||
20250314,183400,414268400,9130,9130,9130,9130,0
|
||||
20250314,183300,414268400,9130,9130,9130,9130,0
|
||||
20250314,183200,414268400,9130,9130,9130,9130,0
|
||||
20250314,183100,414268400,9130,9130,9130,9130,0
|
||||
20250314,183000,414268400,9130,9130,9130,9130,0
|
||||
20250314,182900,414268400,9130,9130,9130,9130,0
|
||||
20250314,182800,414268400,9130,9130,9130,9130,0
|
||||
20250314,182700,414268400,9130,9130,9130,9130,0
|
||||
20250314,182600,414268400,9130,9130,9130,9130,0
|
||||
20250314,182500,414268400,9130,9130,9130,9130,0
|
||||
20250314,182400,414268400,9130,9130,9130,9130,0
|
||||
20250314,182300,414268400,9130,9130,9130,9130,0
|
||||
20250314,182200,414268400,9130,9130,9130,9130,0
|
||||
20250314,182100,414268400,9130,9130,9130,9130,0
|
||||
20250314,182000,414268400,9130,9130,9130,9130,0
|
||||
20250314,181900,414268400,9130,9130,9130,9130,0
|
||||
20250314,181800,414268400,9130,9130,9130,9130,0
|
||||
20250314,181700,414268400,9130,9130,9130,9130,0
|
||||
20250314,181600,414268400,9130,9130,9130,9130,0
|
||||
20250314,181500,414268400,9130,9130,9130,9130,0
|
||||
20250314,181400,414268400,9130,9130,9130,9130,0
|
||||
20250314,181300,414268400,9130,9130,9130,9130,0
|
||||
20250314,181200,414268400,9130,9130,9130,9130,0
|
||||
20250314,181100,414268400,9130,9130,9130,9130,0
|
||||
20250314,181000,414268400,9130,9130,9130,9130,0
|
||||
20250314,180900,414268400,9130,9130,9130,9130,0
|
||||
20250314,180800,414268400,9130,9130,9130,9130,0
|
||||
20250314,180700,414268400,9130,9130,9130,9130,314
|
||||
20250314,180600,414268400,9130,9130,9130,9130,0
|
||||
20250314,180500,414268400,9130,9130,9130,9130,0
|
||||
20250314,180400,414268400,9130,9130,9130,9130,0
|
||||
20250314,180300,414268400,9130,9130,9130,9130,0
|
||||
20250314,180200,414268400,9130,9130,9130,9130,0
|
||||
20250314,180100,414268400,9130,9130,9130,9130,0
|
||||
20250314,180000,414268400,9130,9130,9130,9130,0
|
||||
20250314,175900,414268400,9130,9130,9130,9130,0
|
||||
20250314,175800,414268400,9130,9130,9130,9130,0
|
||||
20250314,175700,414268400,9130,9130,9130,9130,0
|
||||
20250314,175600,414268400,9130,9130,9130,9130,0
|
||||
20250314,175500,414268400,9130,9130,9130,9130,0
|
||||
20250314,175400,414268400,9130,9130,9130,9130,0
|
||||
20250314,175300,414268400,9130,9130,9130,9130,0
|
||||
20250314,175200,414268400,9130,9130,9130,9130,0
|
||||
20250314,175100,414268400,9130,9130,9130,9130,0
|
||||
20250314,175000,414268400,9130,9130,9130,9130,0
|
||||
20250314,174900,414268400,9130,9130,9130,9130,0
|
||||
20250314,174800,414268400,9130,9130,9130,9130,0
|
||||
20250314,174700,414268400,9130,9130,9130,9130,0
|
||||
20250314,174600,414268400,9130,9130,9130,9130,0
|
||||
20250314,174500,414268400,9130,9130,9130,9130,0
|
||||
20250314,174400,414268400,9130,9130,9130,9130,0
|
||||
20250314,174300,414268400,9130,9130,9130,9130,0
|
||||
20250314,174200,414268400,9130,9130,9130,9130,0
|
||||
20250314,174100,414268400,9130,9130,9130,9130,0
|
||||
20250314,174000,414268400,9130,9130,9130,9130,0
|
||||
20250314,173900,414268400,9130,9130,9130,9130,0
|
||||
20250314,173800,414268400,9130,9130,9130,9130,0
|
||||
20250314,173700,414268400,9130,9130,9130,9130,314
|
||||
20250314,173600,414268400,9130,9130,9130,9130,0
|
||||
20250314,173500,414268400,9130,9130,9130,9130,0
|
||||
20250314,173400,414268400,9130,9130,9130,9130,0
|
||||
20250314,173300,414268400,9130,9130,9130,9130,0
|
||||
20250314,173200,414268400,9130,9130,9130,9130,0
|
||||
20250314,173100,414268400,9130,9130,9130,9130,0
|
||||
20250314,173000,414268400,9130,9130,9130,9130,0
|
||||
20250314,172900,414268400,9130,9130,9130,9130,0
|
||||
20250314,172800,414268400,9130,9130,9130,9130,0
|
||||
20250314,172700,414268400,9130,9130,9130,9130,0
|
||||
20250314,172600,414268400,9130,9130,9130,9130,0
|
||||
20250314,172500,414268400,9130,9130,9130,9130,0
|
||||
20250314,172400,414268400,9130,9130,9130,9130,0
|
||||
20250314,172300,414268400,9130,9130,9130,9130,0
|
||||
20250314,172200,414268400,9130,9130,9130,9130,0
|
||||
20250314,172100,414268400,9130,9130,9130,9130,0
|
||||
20250314,172000,414268400,9130,9130,9130,9130,0
|
||||
20250314,171900,414268400,9130,9130,9130,9130,0
|
||||
20250314,171800,414268400,9130,9130,9130,9130,0
|
||||
20250314,171700,414268400,9130,9130,9130,9130,0
|
||||
20250314,171600,414268400,9130,9130,9130,9130,0
|
||||
20250314,171500,414268400,9130,9130,9130,9130,0
|
||||
20250314,171400,414268400,9130,9130,9130,9130,0
|
||||
20250314,171300,414268400,9130,9130,9130,9130,0
|
||||
20250314,171200,414268400,9130,9130,9130,9130,0
|
||||
20250314,171100,414268400,9130,9130,9130,9130,0
|
||||
20250314,171000,414268400,9130,9130,9130,9130,0
|
||||
20250314,170900,414268400,9130,9130,9130,9130,0
|
||||
20250314,170800,414268400,9130,9130,9130,9130,0
|
||||
20250314,170700,414268400,9130,9130,9130,9130,314
|
||||
20250314,170600,414268400,9130,9130,9130,9130,0
|
||||
20250314,170500,414268400,9130,9130,9130,9130,0
|
||||
20250314,170400,414268400,9130,9130,9130,9130,0
|
||||
20250314,170300,414268400,9130,9130,9130,9130,0
|
||||
20250314,170200,414268400,9130,9130,9130,9130,0
|
||||
20250314,170100,414268400,9130,9130,9130,9130,0
|
||||
20250314,170000,414268400,9130,9130,9130,9130,0
|
||||
20250314,165900,414268400,9130,9130,9130,9130,0
|
||||
20250314,165800,414268400,9130,9130,9130,9130,0
|
||||
20250314,165700,414268400,9130,9130,9130,9130,0
|
||||
20250314,165600,414268400,9130,9130,9130,9130,0
|
||||
20250314,165500,414268400,9130,9130,9130,9130,0
|
||||
20250314,165400,414268400,9130,9130,9130,9130,0
|
||||
20250314,165300,414268400,9130,9130,9130,9130,0
|
||||
20250314,165200,414268400,9130,9130,9130,9130,0
|
||||
20250314,165100,414268400,9130,9130,9130,9130,0
|
||||
20250314,165000,414268400,9130,9130,9130,9130,0
|
||||
20250314,164900,414268400,9130,9130,9130,9130,0
|
||||
20250314,164800,414268400,9130,9130,9130,9130,0
|
||||
20250314,164700,414268400,9130,9130,9130,9130,0
|
||||
20250314,164600,414268400,9130,9130,9130,9130,0
|
||||
20250314,164500,414268400,9130,9130,9130,9130,0
|
||||
20250314,164400,414268400,9130,9130,9130,9130,0
|
||||
20250314,164300,414268400,9130,9130,9130,9130,0
|
||||
20250314,164200,414268400,9130,9130,9130,9130,0
|
||||
20250314,164100,414268400,9130,9130,9130,9130,0
|
||||
20250314,164000,414268400,9130,9130,9130,9130,0
|
||||
20250314,163900,414268400,9130,9130,9130,9130,0
|
||||
20250314,163800,414268400,9130,9130,9130,9130,0
|
||||
20250314,163700,414268400,9130,9130,9130,9130,314
|
||||
20250314,163600,414268400,9130,9130,9130,9130,0
|
||||
20250314,163500,414268400,9130,9130,9130,9130,0
|
||||
20250314,163400,414268400,9130,9130,9130,9130,0
|
||||
20250314,163300,414268400,9130,9130,9130,9130,0
|
||||
20250314,163200,414268400,9130,9130,9130,9130,0
|
||||
20250314,163100,414268400,9130,9130,9130,9130,0
|
||||
20250314,163000,414268400,9130,9130,9130,9130,0
|
||||
20250314,162900,414268400,9130,9130,9130,9130,0
|
||||
20250314,162800,414268400,9130,9130,9130,9130,0
|
||||
20250314,162700,414268400,9130,9130,9130,9130,0
|
||||
20250314,162600,414268400,9130,9130,9130,9130,0
|
||||
20250314,162500,414268400,9130,9130,9130,9130,0
|
||||
20250314,162400,414268400,9130,9130,9130,9130,0
|
||||
20250314,162300,414268400,9130,9130,9130,9130,0
|
||||
20250314,162200,414268400,9130,9130,9130,9130,0
|
||||
20250314,162100,414268400,9130,9130,9130,9130,0
|
||||
20250314,162000,414268400,9130,9130,9130,9130,0
|
||||
20250314,161900,414268400,9130,9130,9130,9130,0
|
||||
20250314,161800,414268400,9130,9130,9130,9130,0
|
||||
20250314,161700,414268400,9130,9130,9130,9130,0
|
||||
20250314,161600,414268400,9130,9130,9130,9130,0
|
||||
20250314,161500,414268400,9130,9130,9130,9130,0
|
||||
20250314,161400,414268400,9130,9130,9130,9130,0
|
||||
20250314,161300,414268400,9130,9130,9130,9130,0
|
||||
20250314,161200,414268400,9130,9130,9130,9130,0
|
||||
20250314,161100,414268400,9130,9130,9130,9130,0
|
||||
20250314,161000,414268400,9130,9130,9130,9130,0
|
||||
20250314,160900,414268400,9130,9130,9130,9130,0
|
||||
20250314,160800,414268400,9130,9130,9130,9130,0
|
||||
20250314,160700,414268400,9130,9130,9130,9130,314
|
||||
20250314,160600,414268400,9130,9130,9130,9130,0
|
||||
20250314,160500,414268400,9130,9130,9130,9130,0
|
||||
20250314,160400,414268400,9130,9130,9130,9130,0
|
||||
20250314,160300,414268400,9130,9130,9130,9130,0
|
||||
20250314,160200,414268400,9130,9130,9130,9130,0
|
||||
20250314,160100,414268400,9130,9130,9130,9130,0
|
||||
20250314,160000,414268400,9130,9130,9130,9130,0
|
||||
20250314,155900,414268400,9130,9130,9130,9130,0
|
||||
20250314,155800,414268400,9130,9130,9130,9130,0
|
||||
20250314,155700,414268400,9130,9130,9130,9130,0
|
||||
20250314,155600,414268400,9130,9130,9130,9130,0
|
||||
20250314,155500,414268400,9130,9130,9130,9130,0
|
||||
20250314,155400,414268400,9130,9130,9130,9130,0
|
||||
20250314,155300,414268400,9130,9130,9130,9130,0
|
||||
20250314,155200,414268400,9130,9130,9130,9130,0
|
||||
20250314,155100,414268400,9130,9130,9130,9130,0
|
||||
20250314,155000,414268400,9130,9130,9130,9130,0
|
||||
20250314,154900,414268400,9130,9130,9130,9130,0
|
||||
20250314,154800,414268400,9130,9130,9130,9130,0
|
||||
20250314,154700,414268400,9130,9130,9130,9130,0
|
||||
20250314,154600,414268400,9130,9130,9130,9130,0
|
||||
20250314,154500,414268400,9130,9130,9130,9130,0
|
||||
20250314,154400,414268400,9130,9130,9130,9130,0
|
||||
20250314,154300,414268400,9130,9130,9130,9130,0
|
||||
20250314,154200,414268400,9130,9130,9130,9130,0
|
||||
20250314,154100,414268400,9130,9130,9130,9130,0
|
||||
20250314,154000,414268400,9130,9130,9130,9130,0
|
||||
20250314,153900,414268400,9130,9130,9130,9130,0
|
||||
20250314,153800,414268400,9130,9130,9130,9130,0
|
||||
20250314,153700,414268400,9130,9130,9130,9130,314
|
||||
20250314,153600,414268400,9130,9130,9130,9130,0
|
||||
20250314,153500,414268400,9130,9130,9130,9130,0
|
||||
20250314,153400,414268400,9130,9130,9130,9130,0
|
||||
20250314,153300,414268400,9130,9130,9130,9130,0
|
||||
20250314,153200,414268400,9130,9130,9130,9130,0
|
||||
20250314,153100,414268400,9130,9130,9130,9130,0
|
||||
20250314,153000,414268400,9130,9130,9130,9130,314
|
||||
20250314,152900,411401580,9130,9130,9130,9130,0
|
||||
20250314,152800,411401580,9130,9130,9130,9130,0
|
||||
20250314,152700,411401580,9130,9130,9130,9130,0
|
||||
20250314,152600,411401580,9130,9130,9130,9130,0
|
||||
20250314,152500,411401580,9130,9130,9130,9130,0
|
||||
20250314,152400,411401580,9130,9130,9130,9130,0
|
||||
20250314,152300,411401580,9130,9130,9130,9130,0
|
||||
20250314,152200,411401580,9130,9130,9130,9130,0
|
||||
20250314,152100,411401580,9130,9130,9130,9130,0
|
||||
20250314,152000,411401580,9130,9130,9130,9130,0
|
||||
20250314,151900,411401580,9130,9120,9130,9120,27
|
||||
20250314,151800,411155230,9120,9120,9120,9120,3
|
||||
20250314,151700,411127870,9130,9120,9130,9120,247
|
||||
20250314,151600,408874830,9120,9120,9120,9120,34
|
||||
20250314,151500,408564750,9120,9120,9120,9120,40
|
||||
20250314,151400,408199950,9120,9130,9130,9120,48
|
||||
20250314,151300,407762180,9120,9130,9130,9120,225
|
||||
20250314,151200,405708160,9120,9120,9120,9120,9
|
||||
20250314,151100,405626080,9140,9120,9140,9120,93
|
||||
20250314,151000,404777900,9150,9130,9150,9130,81
|
||||
20250314,150900,404038350,9130,9130,9130,9130,61
|
||||
20250314,150800,403481420,9150,9130,9150,9130,3
|
||||
20250314,150700,403454010,9150,9150,9150,9150,2
|
||||
20250314,150600,403435710,9130,9140,9140,9130,10
|
||||
20250314,150500,403344380,9170,9170,9170,9170,1
|
||||
20250314,150400,403335210,9190,9190,9190,9190,0
|
||||
20250314,150300,403335210,9190,9190,9190,9190,0
|
||||
20250314,150200,403335210,9190,9190,9190,9190,0
|
||||
20250314,150100,403335210,9190,9190,9190,9190,0
|
||||
20250314,150000,403335210,9190,9190,9190,9190,0
|
||||
20250314,145900,403335210,9190,9190,9190,9190,0
|
||||
20250314,145800,403335210,9190,9190,9190,9190,0
|
||||
20250314,145700,403335210,9190,9150,9190,9150,191
|
||||
20250314,145600,401585350,9130,9130,9130,9130,0
|
||||
20250314,145500,401585350,9130,9140,9140,9130,120
|
||||
20250314,145400,400489190,9140,9140,9140,9140,100
|
||||
20250314,145300,399575190,9150,9150,9150,9150,1
|
||||
20250314,145200,399566040,9140,9140,9140,9140,0
|
||||
20250314,145100,399566040,9140,9140,9140,9140,0
|
||||
20250314,145000,399566040,9140,9140,9140,9140,0
|
||||
20250314,144900,399566040,9140,9140,9140,9140,0
|
||||
20250314,144800,399566040,9140,9140,9140,9140,0
|
||||
20250314,144700,399566040,9140,9140,9140,9140,1
|
||||
20250314,144600,399556900,9130,9140,9140,9130,11
|
||||
20250314,144500,399456460,9130,9130,9130,9130,0
|
||||
20250314,144400,399456460,9130,9130,9130,9130,50
|
||||
20250314,144300,398999960,9140,9140,9140,9140,104
|
||||
20250314,144200,398049400,9150,9150,9150,9150,0
|
||||
20250314,144100,398049400,9150,9150,9150,9150,340
|
||||
20250314,144000,394938400,9150,9150,9150,9150,0
|
||||
20250314,143900,394938400,9150,9160,9160,9150,82
|
||||
20250314,143800,394187320,9160,9160,9160,9160,20
|
||||
20250314,143700,394004120,9160,9160,9160,9160,0
|
||||
20250314,143600,394004120,9160,9160,9180,9160,192
|
||||
20250314,143500,392244340,9160,9160,9160,9160,0
|
||||
20250314,143400,392244340,9160,9160,9160,9160,0
|
||||
20250314,143300,392244340,9160,9160,9160,9160,6
|
||||
20250314,143200,392189380,9150,9150,9150,9150,39
|
||||
20250314,143100,391832530,9160,9160,9160,9160,10
|
||||
20250314,143000,391740930,9160,9160,9160,9160,41
|
||||
20250314,142900,391365370,9160,9160,9160,9160,0
|
||||
20250314,142800,391365370,9160,9160,9160,9160,0
|
||||
20250314,142700,391365370,9160,9160,9160,9160,3
|
||||
20250314,142600,391337890,9170,9160,9180,9160,116
|
||||
20250314,142500,390273940,9160,9160,9160,9160,9
|
||||
20250314,142400,390191500,9160,9160,9160,9160,1
|
||||
20250314,142300,390182340,9160,9160,9160,9160,0
|
||||
20250314,142200,390182340,9160,9160,9160,9160,0
|
||||
20250314,142100,390182340,9160,9160,9160,9160,0
|
||||
20250314,142000,390182340,9160,9160,9160,9160,1
|
||||
20250314,141900,390173180,9150,9150,9150,9150,0
|
||||
20250314,141800,390173180,9150,9150,9150,9150,24
|
||||
20250314,141700,389953580,9160,9160,9160,9160,3
|
||||
20250314,141600,389926100,9160,9160,9160,9160,0
|
||||
20250314,141500,389926100,9160,9160,9160,9160,1
|
||||
20250314,141400,389916940,9150,9150,9150,9150,750
|
||||
20250314,141300,383054440,9150,9150,9150,9150,0
|
||||
20250314,141200,383054440,9150,9150,9150,9150,9
|
||||
20250314,141100,382972090,9140,9140,9140,9140,1
|
||||
20250314,141000,382962950,9150,9150,9150,9150,0
|
||||
20250314,140900,382962950,9150,9150,9150,9150,0
|
||||
20250314,140800,382962950,9150,9150,9150,9150,11
|
||||
20250314,140700,382862300,9150,9150,9150,9150,0
|
||||
20250314,140600,382862300,9150,9150,9160,9150,57
|
||||
20250314,140500,382340730,9160,9150,9160,9150,2
|
||||
20250314,140400,382322420,9150,9150,9150,9150,0
|
||||
20250314,140300,382322420,9150,9150,9150,9150,2
|
||||
20250314,140200,382304120,9150,9150,9150,9150,0
|
||||
20250314,140100,382304120,9150,9150,9150,9150,3
|
||||
20250314,140000,382276670,9150,9150,9150,9150,2
|
||||
20250314,135900,382258370,9150,9150,9150,9150,0
|
||||
20250314,135800,382258370,9150,9150,9150,9150,3
|
||||
20250314,135700,382230920,9150,9150,9150,9150,0
|
||||
20250314,135600,382230920,9150,9150,9150,9150,2
|
||||
20250314,135500,382212620,9150,9140,9150,9140,2000
|
||||
20250314,135400,363914900,9140,9140,9140,9140,0
|
||||
20250314,135300,363914900,9140,9140,9140,9140,0
|
||||
20250314,135200,363914900,9140,9140,9140,9140,0
|
||||
20250314,135100,363914900,9140,9140,9140,9140,0
|
||||
20250314,135000,363914900,9140,9140,9140,9140,0
|
||||
20250314,134900,363914900,9140,9150,9150,9140,57
|
||||
20250314,134800,363393820,9140,9140,9140,9140,0
|
||||
20250314,134700,363393820,9140,9140,9140,9140,0
|
||||
20250314,134600,363393820,9140,9140,9140,9140,195
|
||||
20250314,134500,361611520,9140,9140,9140,9140,0
|
||||
20250314,134400,361611520,9140,9140,9140,9140,0
|
||||
20250314,134300,361611520,9140,9130,9140,9130,51
|
||||
20250314,134200,361145880,9130,9130,9130,9130,0
|
||||
20250314,134100,361145880,9130,9140,9140,9130,125
|
||||
20250314,134000,360003490,9140,9140,9140,9140,20
|
||||
20250314,133900,359820690,9130,9130,9130,9130,98
|
||||
20250314,133800,358925950,9130,9130,9130,9130,0
|
||||
20250314,133700,358925950,9130,9130,9130,9130,16
|
||||
20250314,133600,358779870,9130,9120,9130,9120,2
|
||||
20250314,133500,358761620,9120,9120,9120,9120,1
|
||||
20250314,133400,358752500,9110,9110,9110,9110,100
|
||||
20250314,133300,357841500,9120,9120,9120,9120,0
|
||||
20250314,133200,357841500,9120,9140,9140,9110,16
|
||||
20250314,133100,357695490,9110,9120,9140,9100,236
|
||||
20250314,133000,355543890,9130,9130,9130,9130,19
|
||||
20250314,132900,355370420,9140,9140,9140,9140,1
|
||||
20250314,132800,355361280,9140,9140,9140,9140,0
|
||||
20250314,132700,355361280,9140,9150,9150,9140,229
|
||||
20250314,132600,353268210,9150,9150,9150,9150,0
|
||||
20250314,132500,353268210,9150,9150,9150,9150,1
|
||||
20250314,132400,353259060,9150,9150,9150,9150,84
|
||||
20250314,132300,352490460,9150,9150,9150,9150,0
|
||||
20250314,132200,352490460,9150,9150,9150,9150,0
|
||||
20250314,132100,352490460,9150,9150,9150,9150,148
|
||||
20250314,132000,351136260,9160,9160,9160,9160,6
|
||||
20250314,131900,351081300,9160,9160,9170,9160,116
|
||||
20250314,131800,350018730,9160,9160,9170,9160,105
|
||||
20250314,131700,349056920,9160,9160,9160,9160,4
|
||||
20250314,131600,349020280,9160,9150,9160,9150,143
|
||||
20250314,131500,347711820,9150,9160,9160,9150,248
|
||||
20250314,131400,345440200,9170,9170,9170,9170,500
|
||||
20250314,131300,340855200,9170,9170,9170,9170,3486
|
||||
20250314,131200,308888580,9180,9180,9180,9180,0
|
||||
20250314,131100,308888580,9180,9180,9180,9180,1063
|
||||
20250314,131000,299130240,9200,9200,9200,9200,0
|
||||
20250314,130900,299130240,9200,9210,9210,9190,3
|
||||
20250314,130800,299102640,9200,9200,9200,9200,4
|
||||
20250314,130700,299065840,9210,9210,9210,9210,0
|
||||
20250314,130600,299065840,9210,9210,9210,9210,0
|
||||
20250314,130500,299065840,9210,9210,9210,9210,0
|
||||
20250314,130400,299065840,9210,9210,9210,9210,15
|
||||
20250314,130300,298927690,9210,9210,9210,9210,0
|
||||
20250314,130200,298927690,9210,9210,9210,9210,50
|
||||
20250314,130100,298467190,9200,9200,9200,9200,0
|
||||
20250314,130000,298467190,9200,9200,9200,9200,0
|
||||
20250314,125900,298467190,9200,9200,9200,9200,50
|
||||
20250314,125800,298007190,9210,9210,9210,9210,0
|
||||
20250314,125700,298007190,9210,9210,9210,9210,51
|
||||
20250314,125600,297537480,9210,9210,9210,9210,0
|
||||
20250314,125500,297537480,9210,9210,9210,9210,0
|
||||
20250314,125400,297537480,9210,9210,9210,9210,16
|
||||
20250314,125300,297390120,9210,9210,9210,9210,0
|
||||
20250314,125200,297390120,9210,9210,9210,9210,0
|
||||
20250314,125100,297390120,9210,9210,9210,9210,0
|
||||
20250314,125000,297390120,9210,9210,9210,9210,0
|
||||
20250314,124900,297390120,9210,9200,9210,9200,4
|
||||
20250314,124800,297353300,9210,9190,9210,9190,2
|
||||
20250314,124700,297334900,9210,9190,9230,9190,4235
|
||||
20250314,124600,258291470,9200,9200,9200,9200,0
|
||||
20250314,124500,258291470,9200,9190,9200,9190,2
|
||||
20250314,124400,258273080,9170,9170,9170,9170,3
|
||||
20250314,124300,258245570,9190,9190,9190,9190,0
|
||||
20250314,124200,258245570,9190,9190,9190,9190,0
|
||||
20250314,124100,258245570,9190,9190,9190,9190,0
|
||||
20250314,124000,258245570,9190,9190,9190,9190,40
|
||||
20250314,123900,257877970,9210,9210,9210,9210,0
|
||||
20250314,123800,257877970,9210,9190,9210,9190,2
|
||||
20250314,123700,257859570,9210,9190,9210,9190,1411
|
||||
20250314,123600,244881450,9180,9180,9180,9180,83
|
||||
20250314,123500,244119510,9190,9190,9190,9190,0
|
||||
20250314,123400,244119510,9190,9190,9190,9190,0
|
||||
20250314,123300,244119510,9190,9190,9190,9190,30
|
||||
20250314,123200,243843810,9190,9190,9190,9190,0
|
||||
20250314,123100,243843810,9190,9190,9190,9190,71
|
||||
20250314,123000,243191320,9190,9190,9190,9190,0
|
||||
20250314,122900,243191320,9190,9190,9190,9190,0
|
||||
20250314,122800,243191320,9190,9190,9190,9190,0
|
||||
20250314,122700,243191320,9190,9190,9190,9190,0
|
||||
20250314,122600,243191320,9190,9190,9190,9190,0
|
||||
20250314,122500,243191320,9190,9190,9190,9190,16
|
||||
20250314,122400,243044280,9180,9170,9180,9170,87
|
||||
20250314,122300,242245640,9180,9180,9180,9180,1
|
||||
20250314,122200,242236460,9160,9160,9160,9160,90
|
||||
20250314,122100,241412060,9160,9160,9160,9160,80
|
||||
20250314,122000,240679260,9180,9180,9180,9180,0
|
||||
20250314,121900,240679260,9180,9180,9190,9180,101
|
||||
20250314,121800,239751090,9170,9180,9190,9170,30
|
||||
20250314,121700,239475420,9180,9180,9180,9180,0
|
||||
20250314,121600,239475420,9180,9180,9180,9180,0
|
||||
20250314,121500,239475420,9180,9190,9190,9180,36
|
||||
20250314,121400,239144930,9190,9190,9190,9190,50
|
||||
20250314,121300,238685430,9190,9180,9190,9180,2
|
||||
20250314,121200,238667060,9180,9180,9180,9180,0
|
||||
20250314,121100,238667060,9180,9180,9180,9180,0
|
||||
20250314,121000,238667060,9180,9180,9180,9180,0
|
||||
20250314,120900,238667060,9180,9180,9180,9180,0
|
||||
20250314,120800,238667060,9180,9180,9180,9180,0
|
||||
20250314,120700,238667060,9180,9180,9200,9180,52
|
||||
20250314,120600,238188700,9200,9200,9200,9200,0
|
||||
20250314,120500,238188700,9200,9200,9200,9200,0
|
||||
20250314,120400,238188700,9200,9200,9200,9200,0
|
||||
20250314,120300,238188700,9200,9190,9200,9180,40
|
||||
20250314,120200,237821110,9170,9160,9200,9140,5563
|
||||
20250314,120100,186750020,9160,9140,9160,9140,3
|
||||
20250314,120000,186722580,9140,9140,9140,9140,1
|
||||
20250314,115900,186713440,9130,9140,9140,9130,3
|
||||
20250314,115800,186686030,9160,9160,9160,9160,0
|
||||
20250314,115700,186686030,9160,9160,9160,9160,0
|
||||
20250314,115600,186686030,9160,9160,9160,9160,10
|
||||
20250314,115500,186594430,9160,9160,9160,9160,0
|
||||
20250314,115400,186594430,9160,9160,9160,9160,0
|
||||
20250314,115300,186594430,9160,9160,9160,9160,0
|
||||
20250314,115200,186594430,9160,9160,9160,9160,0
|
||||
20250314,115100,186594430,9160,9160,9160,9160,54
|
||||
20250314,115000,186099790,9160,9160,9160,9160,1
|
||||
20250314,114900,186090630,9160,9160,9160,9160,0
|
||||
20250314,114800,186090630,9160,9160,9160,9160,0
|
||||
20250314,114700,186090630,9160,9140,9160,9140,153
|
||||
20250314,114600,184692160,9170,9170,9170,9170,0
|
||||
20250314,114500,184692160,9170,9170,9170,9170,0
|
||||
20250314,114400,184692160,9170,9170,9170,9160,4
|
||||
20250314,114300,184655490,9160,9160,9160,9160,5
|
||||
20250314,114200,184609690,9130,9170,9170,9130,19
|
||||
20250314,114100,184435760,9160,9160,9170,9160,130
|
||||
20250314,114000,183243860,9140,9150,9160,9130,10
|
||||
20250314,113900,183152390,9090,9150,9150,9090,36
|
||||
20250314,113800,182824280,9170,9150,9170,9150,150
|
||||
20250314,113700,181451580,9150,9150,9150,9150,71
|
||||
20250314,113600,180801930,9150,9150,9150,9150,0
|
||||
20250314,113500,180801930,9150,9150,9150,9150,0
|
||||
20250314,113400,180801930,9150,9170,9170,9150,62
|
||||
20250314,113300,180233430,9160,9160,9160,9160,0
|
||||
20250314,113200,180233430,9160,9170,9170,9160,2
|
||||
20250314,113100,180215100,9170,9170,9170,9170,0
|
||||
20250314,113000,180215100,9170,9160,9170,9160,273
|
||||
20250314,112900,177714000,9160,9160,9160,9160,0
|
||||
20250314,112800,177714000,9160,9160,9160,9160,1
|
||||
20250314,112700,177704840,9150,9150,9150,9150,0
|
||||
20250314,112600,177704840,9150,9150,9150,9150,70
|
||||
20250314,112500,177064340,9140,9130,9140,9130,33
|
||||
20250314,112400,176762850,9130,9130,9130,9130,20
|
||||
20250314,112300,176580250,9160,9150,9160,9150,777
|
||||
20250314,112200,169468700,9130,9120,9150,9120,3003
|
||||
20250314,112100,142023360,9120,9100,9120,9100,2
|
||||
20250314,112000,142005140,9120,9110,9120,9100,35
|
||||
20250314,111900,141686310,9100,9110,9110,9090,4
|
||||
20250314,111800,141649900,9090,9080,9110,9080,1024
|
||||
20250314,111700,132324350,9090,9080,9090,9050,614
|
||||
20250314,111600,126767460,9090,9090,9090,9090,1
|
||||
20250314,111500,126758370,9090,9090,9090,9090,1
|
||||
20250314,111400,126749280,9090,9090,9090,9090,0
|
||||
20250314,111300,126749280,9090,9090,9090,9090,0
|
||||
20250314,111200,126749280,9090,9090,9090,9090,0
|
||||
20250314,111100,126749280,9090,9090,9090,9090,0
|
||||
20250314,111000,126749280,9090,9090,9090,9090,0
|
||||
20250314,110900,126749280,9090,9090,9090,9090,0
|
||||
20250314,110800,126749280,9090,9100,9100,9090,3
|
||||
20250314,110700,126722000,9100,9100,9100,9100,0
|
||||
20250314,110600,126722000,9100,9100,9100,9100,1
|
||||
20250314,110500,126712900,9100,9100,9100,9100,0
|
||||
20250314,110400,126712900,9100,9100,9100,9100,0
|
||||
20250314,110300,126712900,9100,9100,9100,9100,1
|
||||
20250314,110200,126703800,9090,9090,9090,9090,0
|
||||
20250314,110100,126703800,9090,9090,9090,9090,22
|
||||
20250314,110000,126503820,9100,9100,9100,9100,0
|
||||
20250314,105900,126503820,9100,9090,9100,9090,15
|
||||
20250314,105800,126367380,9090,9100,9100,9090,10
|
||||
20250314,105700,126276470,9100,9100,9100,9100,0
|
||||
20250314,105600,126276470,9100,9100,9100,9100,0
|
||||
20250314,105500,126276470,9100,9100,9100,9100,1
|
||||
20250314,105400,126267370,9100,9100,9100,9100,0
|
||||
20250314,105300,126267370,9100,9100,9100,9100,0
|
||||
20250314,105200,126267370,9100,9100,9100,9100,0
|
||||
20250314,105100,126267370,9100,9100,9100,9100,0
|
||||
20250314,105000,126267370,9100,9100,9100,9100,1
|
||||
20250314,104900,126258270,9100,9100,9100,9100,1
|
||||
20250314,104800,126249170,9100,9090,9100,9090,2
|
||||
20250314,104700,126230980,9100,9090,9100,9090,614
|
||||
20250314,104600,120643590,9100,9100,9100,9100,0
|
||||
20250314,104500,120643590,9100,9100,9100,9100,0
|
||||
20250314,104400,120643590,9100,9090,9100,9090,2
|
||||
20250314,104300,120625400,9100,9100,9100,9100,0
|
||||
20250314,104200,120625400,9100,9100,9100,9100,0
|
||||
20250314,104100,120625400,9100,9100,9100,9100,0
|
||||
20250314,104000,120625400,9100,9100,9100,9100,0
|
||||
20250314,103900,120625400,9100,9090,9100,9090,2
|
||||
20250314,103800,120607210,9100,9100,9100,9100,0
|
||||
20250314,103700,120607210,9100,9090,9100,9090,304
|
||||
20250314,103600,117843130,9090,9090,9090,9090,0
|
||||
20250314,103500,117843130,9090,9080,9090,9080,101
|
||||
20250314,103400,116926040,9080,9080,9080,9080,13
|
||||
20250314,103300,116808000,9070,9070,9070,9070,0
|
||||
20250314,103200,116808000,9070,9070,9070,9070,106
|
||||
20250314,103100,115846580,9070,9070,9070,9070,0
|
||||
20250314,103000,115846580,9070,9070,9070,9070,0
|
||||
20250314,102900,115846580,9070,9070,9070,9070,2
|
||||
20250314,102800,115828440,9050,9050,9050,9050,102
|
||||
20250314,102700,114905340,9080,9080,9080,9080,0
|
||||
20250314,102600,114905340,9080,9080,9080,9080,0
|
||||
20250314,102500,114905340,9080,9080,9080,9080,0
|
||||
20250314,102400,114905340,9080,9080,9080,9080,1
|
||||
20250314,102300,114896260,9080,9080,9080,9080,0
|
||||
20250314,102200,114896260,9080,9080,9080,9080,0
|
||||
20250314,102100,114896260,9080,9080,9080,9080,0
|
||||
20250314,102000,114896260,9080,9070,9080,9040,1593
|
||||
20250314,101900,100485520,9090,9090,9090,9090,2
|
||||
20250314,101800,100467340,9080,9080,9080,9080,2
|
||||
20250314,101700,100449180,9090,9090,9090,9090,1
|
||||
20250314,101600,100440090,9090,9090,9090,9090,25
|
||||
20250314,101500,100212840,9090,9090,9090,9090,0
|
||||
20250314,101400,100212840,9090,9090,9090,9090,2
|
||||
20250314,101300,100194660,9090,9090,9090,9090,0
|
||||
20250314,101200,100194660,9090,9080,9090,9080,2
|
||||
20250314,101100,100176490,9090,9090,9090,9090,0
|
||||
20250314,101000,100176490,9090,9080,9090,9080,2
|
||||
20250314,100900,100158320,9100,9100,9100,9100,0
|
||||
20250314,100800,100158320,9100,9080,9100,9080,2
|
||||
20250314,100700,100140140,9100,9080,9100,9080,6
|
||||
20250314,100600,100085640,9080,9080,9080,9080,0
|
||||
20250314,100500,100085640,9080,9080,9080,9080,2
|
||||
20250314,100400,100067480,9080,9080,9080,9080,1
|
||||
20250314,100300,100058400,9080,9090,9090,9080,3
|
||||
20250314,100200,100031140,9090,9080,9090,9080,2
|
||||
20250314,100100,100012970,9100,9090,9100,9080,12
|
||||
20250314,100000,99903810,9090,9090,9090,9090,0
|
||||
20250314,095900,99903810,9090,9080,9090,9080,11
|
||||
20250314,095800,99803830,9090,9080,9110,9080,4
|
||||
20250314,095700,99767450,9110,9070,9110,9070,1191
|
||||
20250314,095600,88943670,9070,9070,9070,9070,2
|
||||
20250314,095500,88925530,9060,9070,9070,9060,45
|
||||
20250314,095400,88517820,9070,9070,9070,9070,1
|
||||
20250314,095300,88508750,9080,9080,9080,9080,0
|
||||
20250314,095200,88508750,9080,9080,9080,9080,2
|
||||
20250314,095100,88490590,9080,9060,9080,9060,271
|
||||
20250314,095000,86031640,9060,9060,9060,9060,2
|
||||
20250314,094900,86013520,9070,9070,9070,9070,1
|
||||
20250314,094800,86004450,9060,9060,9060,9060,46
|
||||
20250314,094700,85587690,9070,9050,9070,9050,220
|
||||
20250314,094600,83595890,9050,9050,9050,9050,2
|
||||
20250314,094500,83577790,9050,9040,9050,9030,46
|
||||
20250314,094400,83161910,9040,9040,9040,9040,0
|
||||
20250314,094300,83161910,9040,9040,9040,9040,0
|
||||
20250314,094200,83161910,9040,9050,9050,9040,2
|
||||
20250314,094100,83143820,9040,9060,9060,9040,150
|
||||
20250314,094000,81787210,9060,9060,9060,9060,9
|
||||
20250314,093900,81705670,9060,9070,9070,9060,527
|
||||
20250314,093800,76926340,9090,9090,9090,9090,1
|
||||
20250314,093700,76917250,9090,9090,9090,9070,18
|
||||
20250314,093600,76753950,9070,9090,9090,9070,64
|
||||
20250314,093500,76172470,9090,9090,9090,9090,0
|
||||
20250314,093400,76172470,9090,9090,9090,9090,0
|
||||
20250314,093300,76172470,9090,9080,9090,9080,2
|
||||
20250314,093200,76154300,9090,9050,9090,9050,2
|
||||
20250314,093100,76136160,9090,9060,9090,9050,5
|
||||
20250314,093000,76090820,9050,9110,9120,9050,5057
|
||||
20250314,092900,30213830,9120,9120,9120,9120,1
|
||||
20250314,092800,30204710,9120,9120,9120,9120,5
|
||||
20250314,092700,30159110,9110,9110,9110,9110,50
|
||||
20250314,092600,29703610,9120,9120,9120,9120,1
|
||||
20250314,092500,29694490,9100,9100,9100,9100,3
|
||||
20250314,092400,29667190,9120,9120,9120,9120,0
|
||||
20250314,092300,29667190,9120,9120,9120,9120,3
|
||||
20250314,092200,29639830,9120,9110,9120,9110,643
|
||||
20250314,092100,23782090,9110,9110,9110,9110,0
|
||||
20250314,092000,23782090,9110,9110,9120,9110,234
|
||||
20250314,091900,21650310,9110,9110,9110,9110,0
|
||||
20250314,091800,21650310,9110,9100,9120,9100,243
|
||||
20250314,091700,19438050,9100,9060,9100,9060,2
|
||||
20250314,091600,19419890,9070,9080,9080,9070,143
|
||||
20250314,091500,18121890,9080,9060,9090,9060,362
|
||||
20250314,091400,14835620,9060,9020,9060,9020,717
|
||||
20250314,091300,8346180,9010,9010,9010,9010,40
|
||||
20250314,091200,7985780,9040,9040,9040,9040,0
|
||||
20250314,091100,7985780,9040,9020,9040,9020,2
|
||||
20250314,091000,7967720,9000,9020,9040,9000,7
|
||||
20250314,090900,7904660,9000,9010,9050,9000,220
|
||||
20250314,090800,5918290,9000,9030,9030,9000,261
|
||||
20250314,090700,3569130,9030,9000,9030,9000,254
|
||||
20250314,090600,1281510,9030,9030,9030,9030,17
|
||||
20250314,090500,1128000,9030,9030,9030,9030,20
|
||||
20250314,090400,947400,9000,9000,9000,9000,0
|
||||
20250314,090300,947400,9000,9000,9000,9000,50
|
||||
20250314,090200,497400,9050,9050,9050,9050,0
|
||||
20250314,090100,497400,9050,9050,9050,9050,48
|
||||
20250314,090000,63000,9000,9000,9000,9000,7
|
||||
|
Reference in New Issue
Block a user