ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

669
092590/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,669 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,200700,3450,1099,1099,1099,1099,2
20250314,200600,3450,1099,1099,1099,1099,0
20250314,200500,3450,1099,1099,1099,1099,0
20250314,200400,3450,1099,1099,1099,1099,0
20250314,200300,3450,1099,1099,1099,1099,0
20250314,200200,3450,1099,1099,1099,1099,0
20250314,200100,3450,1099,1099,1099,1099,0
20250314,200000,3450,1099,1099,1099,1099,0
20250314,195900,3450,1099,1099,1099,1099,0
20250314,195800,3450,1099,1099,1099,1099,0
20250314,195700,3450,1099,1099,1099,1099,0
20250314,195600,3450,1099,1099,1099,1099,0
20250314,195500,3450,1099,1099,1099,1099,0
20250314,195400,3450,1099,1099,1099,1099,0
20250314,195300,3450,1099,1099,1099,1099,0
20250314,195200,3450,1099,1099,1099,1099,0
20250314,195100,3450,1099,1099,1099,1099,0
20250314,195000,3450,1099,1099,1099,1099,0
20250314,194900,3450,1099,1099,1099,1099,0
20250314,194800,3450,1099,1099,1099,1099,0
20250314,194700,3450,1099,1099,1099,1099,0
20250314,194600,3450,1099,1099,1099,1099,0
20250314,194500,3450,1099,1099,1099,1099,0
20250314,194400,3450,1099,1099,1099,1099,0
20250314,194300,3450,1099,1099,1099,1099,0
20250314,194200,3450,1099,1099,1099,1099,0
20250314,194100,3450,1099,1099,1099,1099,0
20250314,194000,3450,1099,1099,1099,1099,0
20250314,193900,3450,1099,1099,1099,1099,0
20250314,193800,3450,1099,1099,1099,1099,0
20250314,193700,3450,1099,1099,1099,1099,2
20250314,193600,3450,1099,1099,1099,1099,0
20250314,193500,3450,1099,1099,1099,1099,0
20250314,193400,3450,1099,1099,1099,1099,0
20250314,193300,3450,1099,1099,1099,1099,0
20250314,193200,3450,1099,1099,1099,1099,0
20250314,193100,3450,1099,1099,1099,1099,0
20250314,193000,3450,1099,1099,1099,1099,0
20250314,192900,3450,1099,1099,1099,1099,0
20250314,192800,3450,1099,1099,1099,1099,0
20250314,192700,3450,1099,1099,1099,1099,0
20250314,192600,3450,1099,1099,1099,1099,0
20250314,192500,3450,1099,1099,1099,1099,0
20250314,192400,3450,1099,1099,1099,1099,0
20250314,192300,3450,1099,1099,1099,1099,0
20250314,192200,3450,1099,1099,1099,1099,0
20250314,192100,3450,1099,1099,1099,1099,0
20250314,192000,3450,1099,1099,1099,1099,0
20250314,191900,3450,1099,1099,1099,1099,0
20250314,191800,3450,1099,1099,1099,1099,0
20250314,191700,3450,1099,1099,1099,1099,0
20250314,191600,3450,1099,1099,1099,1099,0
20250314,191500,3450,1099,1099,1099,1099,0
20250314,191400,3450,1099,1099,1099,1099,0
20250314,191300,3450,1099,1099,1099,1099,0
20250314,191200,3450,1099,1099,1099,1099,0
20250314,191100,3450,1099,1099,1099,1099,0
20250314,191000,3450,1099,1099,1099,1099,0
20250314,190900,3450,1099,1099,1099,1099,0
20250314,190800,3450,1099,1099,1099,1099,0
20250314,190700,3450,1099,1099,1099,1099,2
20250314,190600,3450,1099,1099,1099,1099,0
20250314,190500,3450,1099,1099,1099,1099,0
20250314,190400,3450,1099,1099,1099,1099,0
20250314,190300,3450,1099,1099,1099,1099,0
20250314,190200,3450,1099,1099,1099,1099,0
20250314,190100,3450,1099,1099,1099,1099,0
20250314,190000,3450,1099,1099,1099,1099,0
20250314,185900,3450,1099,1099,1099,1099,0
20250314,185800,3450,1099,1099,1099,1099,0
20250314,185700,3450,1099,1099,1099,1099,0
20250314,185600,3450,1099,1099,1099,1099,0
20250314,185500,3450,1099,1099,1099,1099,0
20250314,185400,3450,1099,1099,1099,1099,0
20250314,185300,3450,1099,1099,1099,1099,0
20250314,185200,3450,1099,1099,1099,1099,0
20250314,185100,3450,1099,1099,1099,1099,0
20250314,185000,3450,1099,1099,1099,1099,0
20250314,184900,3450,1099,1099,1099,1099,0
20250314,184800,3450,1099,1099,1099,1099,0
20250314,184700,3450,1099,1099,1099,1099,0
20250314,184600,3450,1099,1099,1099,1099,0
20250314,184500,3450,1099,1099,1099,1099,0
20250314,184400,3450,1099,1099,1099,1099,0
20250314,184300,3450,1099,1099,1099,1099,0
20250314,184200,3450,1099,1099,1099,1099,0
20250314,184100,3450,1099,1099,1099,1099,0
20250314,184000,3450,1099,1099,1099,1099,0
20250314,183900,3450,1099,1099,1099,1099,0
20250314,183800,3450,1099,1099,1099,1099,0
20250314,183700,3450,1099,1099,1099,1099,2
20250314,183600,3450,1099,1099,1099,1099,0
20250314,183500,3450,1099,1099,1099,1099,0
20250314,183400,3450,1099,1099,1099,1099,0
20250314,183300,3450,1099,1099,1099,1099,0
20250314,183200,3450,1099,1099,1099,1099,0
20250314,183100,3450,1099,1099,1099,1099,0
20250314,183000,3450,1099,1099,1099,1099,0
20250314,182900,3450,1099,1099,1099,1099,0
20250314,182800,3450,1099,1099,1099,1099,0
20250314,182700,3450,1099,1099,1099,1099,0
20250314,182600,3450,1099,1099,1099,1099,0
20250314,182500,3450,1099,1099,1099,1099,0
20250314,182400,3450,1099,1099,1099,1099,0
20250314,182300,3450,1099,1099,1099,1099,0
20250314,182200,3450,1099,1099,1099,1099,0
20250314,182100,3450,1099,1099,1099,1099,0
20250314,182000,3450,1099,1099,1099,1099,0
20250314,181900,3450,1099,1099,1099,1099,0
20250314,181800,3450,1099,1099,1099,1099,0
20250314,181700,3450,1099,1099,1099,1099,0
20250314,181600,3450,1099,1099,1099,1099,0
20250314,181500,3450,1099,1099,1099,1099,0
20250314,181400,3450,1099,1099,1099,1099,0
20250314,181300,3450,1099,1099,1099,1099,0
20250314,181200,3450,1099,1099,1099,1099,0
20250314,181100,3450,1099,1099,1099,1099,0
20250314,181000,3450,1099,1099,1099,1099,0
20250314,180900,3450,1099,1099,1099,1099,0
20250314,180800,3450,1099,1099,1099,1099,0
20250314,180700,3450,1099,1099,1099,1099,2
20250314,180600,3450,1099,1099,1099,1099,0
20250314,180500,3450,1099,1099,1099,1099,0
20250314,180400,3450,1099,1099,1099,1099,0
20250314,180300,3450,1099,1099,1099,1099,0
20250314,180200,3450,1099,1099,1099,1099,0
20250314,180100,3450,1099,1099,1099,1099,0
20250314,180000,3450,1099,1099,1099,1099,0
20250314,175900,3450,1099,1099,1099,1099,0
20250314,175800,3450,1099,1099,1099,1099,0
20250314,175700,3450,1099,1099,1099,1099,0
20250314,175600,3450,1099,1099,1099,1099,0
20250314,175500,3450,1099,1099,1099,1099,0
20250314,175400,3450,1099,1099,1099,1099,0
20250314,175300,3450,1099,1099,1099,1099,0
20250314,175200,3450,1099,1099,1099,1099,0
20250314,175100,3450,1099,1099,1099,1099,0
20250314,175000,3450,1099,1099,1099,1099,0
20250314,174900,3450,1099,1099,1099,1099,0
20250314,174800,3450,1099,1099,1099,1099,0
20250314,174700,3450,1099,1099,1099,1099,0
20250314,174600,3450,1099,1099,1099,1099,0
20250314,174500,3450,1099,1099,1099,1099,0
20250314,174400,3450,1099,1099,1099,1099,0
20250314,174300,3450,1099,1099,1099,1099,0
20250314,174200,3450,1099,1099,1099,1099,0
20250314,174100,3450,1099,1099,1099,1099,0
20250314,174000,3450,1099,1099,1099,1099,0
20250314,173900,3450,1099,1099,1099,1099,0
20250314,173800,3450,1099,1099,1099,1099,0
20250314,173700,3450,1099,1099,1099,1099,2
20250314,173600,3450,1099,1099,1099,1099,0
20250314,173500,3450,1099,1099,1099,1099,0
20250314,173400,3450,1099,1099,1099,1099,0
20250314,173300,3450,1099,1099,1099,1099,0
20250314,173200,3450,1099,1099,1099,1099,0
20250314,173100,3450,1099,1099,1099,1099,0
20250314,173000,3450,1099,1099,1099,1099,0
20250314,172900,3450,1099,1099,1099,1099,0
20250314,172800,3450,1099,1099,1099,1099,0
20250314,172700,3450,1099,1099,1099,1099,0
20250314,172600,3450,1099,1099,1099,1099,0
20250314,172500,3450,1099,1099,1099,1099,0
20250314,172400,3450,1099,1099,1099,1099,0
20250314,172300,3450,1099,1099,1099,1099,0
20250314,172200,3450,1099,1099,1099,1099,0
20250314,172100,3450,1099,1099,1099,1099,0
20250314,172000,3450,1099,1099,1099,1099,0
20250314,171900,3450,1099,1099,1099,1099,0
20250314,171800,3450,1099,1099,1099,1099,0
20250314,171700,3450,1099,1099,1099,1099,0
20250314,171600,3450,1099,1099,1099,1099,0
20250314,171500,3450,1099,1099,1099,1099,0
20250314,171400,3450,1099,1099,1099,1099,0
20250314,171300,3450,1099,1099,1099,1099,0
20250314,171200,3450,1099,1099,1099,1099,0
20250314,171100,3450,1099,1099,1099,1099,0
20250314,171000,3450,1099,1099,1099,1099,0
20250314,170900,3450,1099,1099,1099,1099,0
20250314,170800,3450,1099,1099,1099,1099,0
20250314,170700,3450,1099,1099,1099,1099,2
20250314,170600,3450,1099,1099,1099,1099,0
20250314,170500,3450,1099,1099,1099,1099,0
20250314,170400,3450,1099,1099,1099,1099,0
20250314,170300,3450,1099,1099,1099,1099,0
20250314,170200,3450,1099,1099,1099,1099,0
20250314,170100,3450,1099,1099,1099,1099,0
20250314,170000,3450,1099,1099,1099,1099,0
20250314,165900,3450,1099,1099,1099,1099,0
20250314,165800,3450,1099,1099,1099,1099,0
20250314,165700,3450,1099,1099,1099,1099,0
20250314,165600,3450,1099,1099,1099,1099,0
20250314,165500,3450,1099,1099,1099,1099,0
20250314,165400,3450,1099,1099,1099,1099,0
20250314,165300,3450,1099,1099,1099,1099,0
20250314,165200,3450,1099,1099,1099,1099,0
20250314,165100,3450,1099,1099,1099,1099,0
20250314,165000,3450,1099,1099,1099,1099,0
20250314,164900,3450,1099,1099,1099,1099,0
20250314,164800,3450,1099,1099,1099,1099,0
20250314,164700,3450,1099,1099,1099,1099,0
20250314,164600,3450,1099,1099,1099,1099,0
20250314,164500,3450,1099,1099,1099,1099,0
20250314,164400,3450,1099,1099,1099,1099,0
20250314,164300,3450,1099,1099,1099,1099,0
20250314,164200,3450,1099,1099,1099,1099,0
20250314,164100,3450,1099,1099,1099,1099,0
20250314,164000,3450,1099,1099,1099,1099,0
20250314,163900,3450,1099,1099,1099,1099,0
20250314,163800,3450,1099,1099,1099,1099,0
20250314,163700,3450,1099,1099,1099,1099,2
20250314,163600,3450,1099,1099,1099,1099,0
20250314,163500,3450,1099,1099,1099,1099,0
20250314,163400,3450,1099,1099,1099,1099,0
20250314,163300,3450,1099,1099,1099,1099,0
20250314,163200,3450,1099,1099,1099,1099,0
20250314,163100,3450,1099,1099,1099,1099,0
20250314,163000,3450,1099,1099,1099,1099,0
20250314,162900,3450,1099,1099,1099,1099,0
20250314,162800,3450,1099,1099,1099,1099,0
20250314,162700,3450,1099,1099,1099,1099,0
20250314,162600,3450,1099,1099,1099,1099,0
20250314,162500,3450,1099,1099,1099,1099,0
20250314,162400,3450,1099,1099,1099,1099,0
20250314,162300,3450,1099,1099,1099,1099,0
20250314,162200,3450,1099,1099,1099,1099,0
20250314,162100,3450,1099,1099,1099,1099,0
20250314,162000,3450,1099,1099,1099,1099,0
20250314,161900,3450,1099,1099,1099,1099,0
20250314,161800,3450,1099,1099,1099,1099,0
20250314,161700,3450,1099,1099,1099,1099,0
20250314,161600,3450,1099,1099,1099,1099,0
20250314,161500,3450,1099,1099,1099,1099,0
20250314,161400,3450,1099,1099,1099,1099,0
20250314,161300,3450,1099,1099,1099,1099,0
20250314,161200,3450,1099,1099,1099,1099,0
20250314,161100,3450,1099,1099,1099,1099,0
20250314,161000,3450,1099,1099,1099,1099,0
20250314,160900,3450,1099,1099,1099,1099,0
20250314,160800,3450,1099,1099,1099,1099,0
20250314,160700,3450,1099,1099,1099,1099,2
20250314,160600,3450,1099,1099,1099,1099,0
20250314,160500,3450,1099,1099,1099,1099,0
20250314,160400,3450,1099,1099,1099,1099,0
20250314,160300,3450,1099,1099,1099,1099,0
20250314,160200,3450,1099,1099,1099,1099,0
20250314,160100,3450,1099,1099,1099,1099,0
20250314,160000,3450,1099,1099,1099,1099,0
20250314,155900,3450,1099,1099,1099,1099,0
20250314,155800,3450,1099,1099,1099,1099,0
20250314,155700,3450,1099,1099,1099,1099,0
20250314,155600,3450,1099,1099,1099,1099,0
20250314,155500,3450,1099,1099,1099,1099,0
20250314,155400,3450,1099,1099,1099,1099,0
20250314,155300,3450,1099,1099,1099,1099,0
20250314,155200,3450,1099,1099,1099,1099,0
20250314,155100,3450,1099,1099,1099,1099,0
20250314,155000,3450,1099,1099,1099,1099,0
20250314,154900,3450,1099,1099,1099,1099,0
20250314,154800,3450,1099,1099,1099,1099,0
20250314,154700,3450,1099,1099,1099,1099,0
20250314,154600,3450,1099,1099,1099,1099,0
20250314,154500,3450,1099,1099,1099,1099,0
20250314,154400,3450,1099,1099,1099,1099,0
20250314,154300,3450,1099,1099,1099,1099,0
20250314,154200,3450,1099,1099,1099,1099,0
20250314,154100,3450,1099,1099,1099,1099,0
20250314,154000,3450,1099,1099,1099,1099,0
20250314,153900,3450,1099,1099,1099,1099,0
20250314,153800,3450,1099,1099,1099,1099,0
20250314,153700,3450,1099,1099,1099,1099,2
20250314,153600,3450,1099,1099,1099,1099,0
20250314,153500,3450,1099,1099,1099,1099,0
20250314,153400,3450,1099,1099,1099,1099,0
20250314,153300,3450,1099,1099,1099,1099,0
20250314,153200,3450,1099,1099,1099,1099,0
20250314,153100,3450,1099,1099,1099,1099,0
20250314,153000,3450,1099,1099,1099,1099,0
20250314,152900,3450,1099,1099,1099,1099,0
20250314,152800,3450,1099,1099,1099,1099,0
20250314,152700,3450,1099,1099,1099,1099,0
20250314,152600,3450,1099,1099,1099,1099,0
20250314,152500,3450,1099,1099,1099,1099,0
20250314,152400,3450,1099,1099,1099,1099,0
20250314,152300,3450,1099,1099,1099,1099,0
20250314,152200,3450,1099,1099,1099,1099,0
20250314,152100,3450,1099,1099,1099,1099,0
20250314,152000,3450,1099,1099,1099,1099,0
20250314,151900,3450,1099,1099,1099,1099,0
20250314,151800,3450,1099,1099,1099,1099,0
20250314,151700,3450,1099,1099,1099,1099,0
20250314,151600,3450,1099,1099,1099,1099,0
20250314,151500,3450,1099,1099,1099,1099,0
20250314,151400,3450,1099,1099,1099,1099,0
20250314,151300,3450,1099,1099,1099,1099,0
20250314,151200,3450,1099,1099,1099,1099,0
20250314,151100,3450,1099,1099,1099,1099,0
20250314,151000,3450,1099,1099,1099,1099,0
20250314,150900,3450,1099,1099,1099,1099,0
20250314,150800,3450,1099,1099,1099,1099,0
20250314,150700,3450,1099,1099,1099,1099,0
20250314,150600,3450,1099,1099,1099,1099,0
20250314,150500,3450,1099,1099,1099,1099,0
20250314,150400,3450,1099,1099,1099,1099,0
20250314,150300,3450,1099,1099,1099,1099,0
20250314,150200,3450,1099,1099,1099,1099,0
20250314,150100,3450,1099,1099,1099,1099,0
20250314,150000,3450,1099,1099,1099,1099,0
20250314,145900,3450,1099,1099,1099,1099,0
20250314,145800,3450,1099,1099,1099,1099,0
20250314,145700,3450,1099,1099,1099,1099,0
20250314,145600,3450,1099,1099,1099,1099,0
20250314,145500,3450,1099,1099,1099,1099,0
20250314,145400,3450,1099,1099,1099,1099,0
20250314,145300,3450,1099,1099,1099,1099,0
20250314,145200,3450,1099,1099,1099,1099,0
20250314,145100,3450,1099,1099,1099,1099,0
20250314,145000,3450,1099,1099,1099,1099,0
20250314,144900,3450,1099,1099,1099,1099,0
20250314,144800,3450,1099,1099,1099,1099,0
20250314,144700,3450,1099,1099,1099,1099,0
20250314,144600,3450,1099,1099,1099,1099,0
20250314,144500,3450,1099,1099,1099,1099,0
20250314,144400,3450,1099,1099,1099,1099,0
20250314,144300,3450,1099,1099,1099,1099,0
20250314,144200,3450,1099,1099,1099,1099,0
20250314,144100,3450,1099,1099,1099,1099,0
20250314,144000,3450,1099,1099,1099,1099,0
20250314,143900,3450,1099,1099,1099,1099,0
20250314,143800,3450,1099,1099,1099,1099,0
20250314,143700,3450,1099,1099,1099,1099,0
20250314,143600,3450,1099,1099,1099,1099,0
20250314,143500,3450,1099,1099,1099,1099,0
20250314,143400,3450,1099,1099,1099,1099,0
20250314,143300,3450,1099,1099,1099,1099,0
20250314,143200,3450,1099,1099,1099,1099,0
20250314,143100,3450,1099,1099,1099,1099,0
20250314,143000,3450,1099,1099,1099,1099,0
20250314,142900,3450,1099,1099,1099,1099,0
20250314,142800,3450,1099,1099,1099,1099,0
20250314,142700,3450,1099,1099,1099,1099,0
20250314,142600,3450,1099,1099,1099,1099,0
20250314,142500,3450,1099,1099,1099,1099,0
20250314,142400,3450,1099,1099,1099,1099,0
20250314,142300,3450,1099,1099,1099,1099,0
20250314,142200,3450,1099,1099,1099,1099,0
20250314,142100,3450,1099,1099,1099,1099,0
20250314,142000,3450,1099,1099,1099,1099,0
20250314,141900,3450,1099,1099,1099,1099,0
20250314,141800,3450,1099,1099,1099,1099,0
20250314,141700,3450,1099,1099,1099,1099,0
20250314,141600,3450,1099,1099,1099,1099,0
20250314,141500,3450,1099,1099,1099,1099,0
20250314,141400,3450,1099,1099,1099,1099,0
20250314,141300,3450,1099,1099,1099,1099,0
20250314,141200,3450,1099,1099,1099,1099,0
20250314,141100,3450,1099,1099,1099,1099,0
20250314,141000,3450,1099,1099,1099,1099,0
20250314,140900,3450,1099,1099,1099,1099,0
20250314,140800,3450,1099,1099,1099,1099,0
20250314,140700,3450,1099,1099,1099,1099,0
20250314,140600,3450,1099,1099,1099,1099,0
20250314,140500,3450,1099,1099,1099,1099,0
20250314,140400,3450,1099,1099,1099,1099,0
20250314,140300,3450,1099,1099,1099,1099,0
20250314,140200,3450,1099,1099,1099,1099,0
20250314,140100,3450,1099,1099,1099,1099,0
20250314,140000,3450,1099,1099,1099,1099,0
20250314,135900,3450,1099,1099,1099,1099,0
20250314,135800,3450,1099,1099,1099,1099,0
20250314,135700,3450,1099,1099,1099,1099,0
20250314,135600,3450,1099,1099,1099,1099,0
20250314,135500,3450,1099,1099,1099,1099,0
20250314,135400,3450,1099,1099,1099,1099,0
20250314,135300,3450,1099,1099,1099,1099,0
20250314,135200,3450,1099,1099,1099,1099,0
20250314,135100,3450,1099,1099,1099,1099,0
20250314,135000,3450,1099,1099,1099,1099,0
20250314,134900,3450,1099,1099,1099,1099,0
20250314,134800,3450,1099,1099,1099,1099,0
20250314,134700,3450,1099,1099,1099,1099,0
20250314,134600,3450,1099,1099,1099,1099,0
20250314,134500,3450,1099,1099,1099,1099,0
20250314,134400,3450,1099,1099,1099,1099,0
20250314,134300,3450,1099,1099,1099,1099,0
20250314,134200,3450,1099,1099,1099,1099,0
20250314,134100,3450,1099,1099,1099,1099,0
20250314,134000,3450,1099,1099,1099,1099,0
20250314,133900,3450,1099,1099,1099,1099,0
20250314,133800,3450,1099,1099,1099,1099,0
20250314,133700,3450,1099,1099,1099,1099,0
20250314,133600,3450,1099,1099,1099,1099,0
20250314,133500,3450,1099,1099,1099,1099,0
20250314,133400,3450,1099,1099,1099,1099,0
20250314,133300,3450,1099,1099,1099,1099,0
20250314,133200,3450,1099,1099,1099,1099,0
20250314,133100,3450,1099,1099,1099,1099,0
20250314,133000,3450,1099,1099,1099,1099,0
20250314,132900,3450,1099,1099,1099,1099,0
20250314,132800,3450,1099,1099,1099,1099,0
20250314,132700,3450,1099,1099,1099,1099,0
20250314,132600,3450,1099,1099,1099,1099,0
20250314,132500,3450,1099,1099,1099,1099,0
20250314,132400,3450,1099,1099,1099,1099,0
20250314,132300,3450,1099,1099,1099,1099,0
20250314,132200,3450,1099,1099,1099,1099,0
20250314,132100,3450,1099,1099,1099,1099,0
20250314,132000,3450,1099,1099,1099,1099,0
20250314,131900,3450,1099,1099,1099,1099,0
20250314,131800,3450,1099,1099,1099,1099,0
20250314,131700,3450,1099,1099,1099,1099,0
20250314,131600,3450,1099,1099,1099,1099,0
20250314,131500,3450,1099,1099,1099,1099,0
20250314,131400,3450,1099,1099,1099,1099,0
20250314,131300,3450,1099,1099,1099,1099,0
20250314,131200,3450,1099,1099,1099,1099,0
20250314,131100,3450,1099,1099,1099,1099,0
20250314,131000,3450,1099,1099,1099,1099,0
20250314,130900,3450,1099,1099,1099,1099,0
20250314,130800,3450,1099,1099,1099,1099,0
20250314,130700,3450,1099,1099,1099,1099,0
20250314,130600,3450,1099,1099,1099,1099,0
20250314,130500,3450,1099,1099,1099,1099,0
20250314,130400,3450,1099,1099,1099,1099,0
20250314,130300,3450,1099,1099,1099,1099,0
20250314,130200,3450,1099,1099,1099,1099,0
20250314,130100,3450,1099,1099,1099,1099,0
20250314,130000,3450,1099,1099,1099,1099,0
20250314,125900,3450,1099,1099,1099,1099,0
20250314,125800,3450,1099,1099,1099,1099,0
20250314,125700,3450,1099,1099,1099,1099,0
20250314,125600,3450,1099,1099,1099,1099,0
20250314,125500,3450,1099,1099,1099,1099,0
20250314,125400,3450,1099,1099,1099,1099,0
20250314,125300,3450,1099,1099,1099,1099,0
20250314,125200,3450,1099,1099,1099,1099,0
20250314,125100,3450,1099,1099,1099,1099,0
20250314,125000,3450,1099,1099,1099,1099,0
20250314,124900,3450,1099,1099,1099,1099,0
20250314,124800,3450,1099,1099,1099,1099,0
20250314,124700,3450,1099,1099,1099,1099,0
20250314,124600,3450,1099,1099,1099,1099,0
20250314,124500,3450,1099,1099,1099,1099,0
20250314,124400,3450,1099,1099,1099,1099,0
20250314,124300,3450,1099,1099,1099,1099,0
20250314,124200,3450,1099,1099,1099,1099,0
20250314,124100,3450,1099,1099,1099,1099,0
20250314,124000,3450,1099,1099,1099,1099,0
20250314,123900,3450,1099,1099,1099,1099,0
20250314,123800,3450,1099,1099,1099,1099,0
20250314,123700,3450,1099,1099,1099,1099,0
20250314,123600,3450,1099,1099,1099,1099,0
20250314,123500,3450,1099,1099,1099,1099,0
20250314,123400,3450,1099,1099,1099,1099,0
20250314,123300,3450,1099,1099,1099,1099,0
20250314,123200,3450,1099,1099,1099,1099,0
20250314,123100,3450,1099,1099,1099,1099,0
20250314,123000,3450,1099,1099,1099,1099,0
20250314,122900,3450,1099,1099,1099,1099,0
20250314,122800,3450,1099,1099,1099,1099,0
20250314,122700,3450,1099,1099,1099,1099,0
20250314,122600,3450,1099,1099,1099,1099,0
20250314,122500,3450,1099,1099,1099,1099,0
20250314,122400,3450,1099,1099,1099,1099,0
20250314,122300,3450,1099,1099,1099,1099,0
20250314,122200,3450,1099,1099,1099,1099,0
20250314,122100,3450,1099,1099,1099,1099,0
20250314,122000,3450,1099,1099,1099,1099,0
20250314,121900,3450,1099,1099,1099,1099,0
20250314,121800,3450,1099,1099,1099,1099,0
20250314,121700,3450,1099,1099,1099,1099,0
20250314,121600,3450,1099,1099,1099,1099,0
20250314,121500,3450,1099,1099,1099,1099,0
20250314,121400,3450,1099,1099,1099,1099,0
20250314,121300,3450,1099,1099,1099,1099,0
20250314,121200,3450,1099,1099,1099,1099,0
20250314,121100,3450,1099,1099,1099,1099,0
20250314,121000,3450,1099,1099,1099,1099,0
20250314,120900,3450,1099,1099,1099,1099,0
20250314,120800,3450,1099,1099,1099,1099,0
20250314,120700,3450,1099,1099,1099,1099,0
20250314,120600,3450,1099,1099,1099,1099,0
20250314,120500,3450,1099,1099,1099,1099,0
20250314,120400,3450,1099,1099,1099,1099,0
20250314,120300,3450,1099,1099,1099,1099,0
20250314,120200,3450,1099,1099,1099,1099,0
20250314,120100,3450,1099,1099,1099,1099,0
20250314,120000,3450,1099,1099,1099,1099,0
20250314,115900,3450,1099,1099,1099,1099,0
20250314,115800,3450,1099,1099,1099,1099,0
20250314,115700,3450,1099,1099,1099,1099,0
20250314,115600,3450,1099,1099,1099,1099,0
20250314,115500,3450,1099,1099,1099,1099,0
20250314,115400,3450,1099,1099,1099,1099,0
20250314,115300,3450,1099,1099,1099,1099,0
20250314,115200,3450,1099,1099,1099,1099,0
20250314,115100,3450,1099,1099,1099,1099,0
20250314,115000,3450,1099,1099,1099,1099,0
20250314,114900,3450,1099,1099,1099,1099,0
20250314,114800,3450,1099,1099,1099,1099,0
20250314,114700,3450,1099,1099,1099,1099,0
20250314,114600,3450,1099,1099,1099,1099,0
20250314,114500,3450,1099,1099,1099,1099,0
20250314,114400,3450,1099,1099,1099,1099,0
20250314,114300,3450,1099,1099,1099,1099,0
20250314,114200,3450,1099,1099,1099,1099,0
20250314,114100,3450,1099,1099,1099,1099,0
20250314,114000,3450,1099,1099,1099,1099,0
20250314,113900,3450,1099,1099,1099,1099,0
20250314,113800,3450,1099,1099,1099,1099,0
20250314,113700,3450,1099,1099,1099,1099,0
20250314,113600,3450,1099,1099,1099,1099,0
20250314,113500,3450,1099,1099,1099,1099,0
20250314,113400,3450,1099,1099,1099,1099,0
20250314,113300,3450,1099,1099,1099,1099,0
20250314,113200,3450,1099,1099,1099,1099,0
20250314,113100,3450,1099,1099,1099,1099,0
20250314,113000,3450,1099,1099,1099,1099,0
20250314,112900,3450,1099,1099,1099,1099,0
20250314,112800,3450,1099,1099,1099,1099,0
20250314,112700,3450,1099,1099,1099,1099,0
20250314,112600,3450,1099,1099,1099,1099,0
20250314,112500,3450,1099,1099,1099,1099,0
20250314,112400,3450,1099,1099,1099,1099,0
20250314,112300,3450,1099,1099,1099,1099,0
20250314,112200,3450,1099,1099,1099,1099,0
20250314,112100,3450,1099,1099,1099,1099,0
20250314,112000,3450,1099,1099,1099,1099,0
20250314,111900,3450,1099,1099,1099,1099,0
20250314,111800,3450,1099,1099,1099,1099,0
20250314,111700,3450,1099,1099,1099,1099,0
20250314,111600,3450,1099,1099,1099,1099,0
20250314,111500,3450,1099,1099,1099,1099,0
20250314,111400,3450,1099,1099,1099,1099,0
20250314,111300,3450,1099,1099,1099,1099,0
20250314,111200,3450,1099,1099,1099,1099,0
20250314,111100,3450,1099,1099,1099,1099,0
20250314,111000,3450,1099,1099,1099,1099,0
20250314,110900,3450,1099,1099,1099,1099,0
20250314,110800,3450,1099,1099,1099,1099,0
20250314,110700,3450,1099,1099,1099,1099,0
20250314,110600,3450,1099,1099,1099,1099,0
20250314,110500,3450,1099,1099,1099,1099,0
20250314,110400,3450,1099,1099,1099,1099,0
20250314,110300,3450,1099,1099,1099,1099,0
20250314,110200,3450,1099,1099,1099,1099,0
20250314,110100,3450,1099,1099,1099,1099,0
20250314,110000,3450,1099,1099,1099,1099,0
20250314,105900,3450,1099,1099,1099,1099,0
20250314,105800,3450,1099,1099,1099,1099,0
20250314,105700,3450,1099,1099,1099,1099,0
20250314,105600,3450,1099,1099,1099,1099,0
20250314,105500,3450,1099,1099,1099,1099,0
20250314,105400,3450,1099,1099,1099,1099,0
20250314,105300,3450,1099,1099,1099,1099,0
20250314,105200,3450,1099,1099,1099,1099,0
20250314,105100,3450,1099,1099,1099,1099,0
20250314,105000,3450,1099,1099,1099,1099,0
20250314,104900,3450,1099,1099,1099,1099,0
20250314,104800,3450,1099,1099,1099,1099,0
20250314,104700,3450,1099,1099,1099,1099,0
20250314,104600,3450,1099,1099,1099,1099,0
20250314,104500,3450,1099,1099,1099,1099,0
20250314,104400,3450,1099,1099,1099,1099,0
20250314,104300,3450,1099,1099,1099,1099,0
20250314,104200,3450,1099,1099,1099,1099,0
20250314,104100,3450,1099,1099,1099,1099,0
20250314,104000,3450,1099,1099,1099,1099,0
20250314,103900,3450,1099,1099,1099,1099,0
20250314,103800,3450,1099,1099,1099,1099,0
20250314,103700,3450,1099,1099,1099,1099,0
20250314,103600,3450,1099,1099,1099,1099,0
20250314,103500,3450,1099,1099,1099,1099,0
20250314,103400,3450,1099,1099,1099,1099,0
20250314,103300,3450,1099,1099,1099,1099,0
20250314,103200,3450,1099,1099,1099,1099,0
20250314,103100,3450,1099,1099,1099,1099,0
20250314,103000,3450,1099,1099,1099,1099,0
20250314,102900,3450,1099,1099,1099,1099,0
20250314,102800,3450,1099,1099,1099,1099,0
20250314,102700,3450,1099,1099,1099,1099,0
20250314,102600,3450,1099,1099,1099,1099,0
20250314,102500,3450,1099,1099,1099,1099,0
20250314,102400,3450,1099,1099,1099,1099,0
20250314,102300,3450,1099,1099,1099,1099,0
20250314,102200,3450,1099,1099,1099,1099,0
20250314,102100,3450,1099,1099,1099,1099,0
20250314,102000,3450,1099,1099,1099,1099,0
20250314,101900,3450,1099,1099,1099,1099,0
20250314,101800,3450,1099,1099,1099,1099,0
20250314,101700,3450,1099,1099,1099,1099,0
20250314,101600,3450,1099,1099,1099,1099,0
20250314,101500,3450,1099,1099,1099,1099,0
20250314,101400,3450,1099,1099,1099,1099,0
20250314,101300,3450,1099,1099,1099,1099,0
20250314,101200,3450,1099,1099,1099,1099,0
20250314,101100,3450,1099,1099,1099,1099,0
20250314,101000,3450,1099,1099,1099,1099,0
20250314,100900,3450,1099,1099,1099,1099,0
20250314,100800,3450,1099,1099,1099,1099,0
20250314,100700,3450,1099,1099,1099,1099,0
20250314,100600,3450,1099,1099,1099,1099,0
20250314,100500,3450,1099,1099,1099,1099,0
20250314,100400,3450,1099,1099,1099,1099,0
20250314,100300,3450,1099,1099,1099,1099,0
20250314,100200,3450,1099,1099,1099,1099,0
20250314,100100,3450,1099,1099,1099,1099,0
20250314,100000,3450,1099,1099,1099,1099,0
20250314,095900,3450,1099,1099,1099,1099,0
20250314,095800,3450,1099,1099,1099,1099,0
20250314,095700,3450,1099,1099,1099,1099,0
20250314,095600,3450,1099,1099,1099,1099,0
20250314,095500,3450,1099,1099,1099,1099,0
20250314,095400,3450,1099,1099,1099,1099,0
20250314,095300,3450,1099,1099,1099,1099,0
20250314,095200,3450,1099,1099,1099,1099,0
20250314,095100,3450,1099,1099,1099,1099,0
20250314,095000,3450,1099,1099,1099,1099,0
20250314,094900,3450,1099,1099,1099,1099,0
20250314,094800,3450,1099,1099,1099,1099,0
20250314,094700,3450,1099,1099,1099,1099,0
20250314,094600,3450,1099,1099,1099,1099,2
20250314,094500,1252,1252,1252,1252,1252,0
20250314,094400,1252,1252,1252,1252,1252,0
20250314,094300,1252,1252,1252,1252,1252,0
20250314,094200,1252,1252,1252,1252,1252,0
20250314,094100,1252,1252,1252,1252,1252,0
20250314,094000,1252,1252,1252,1252,1252,0
20250314,093900,1252,1252,1252,1252,1252,0
20250314,093800,1252,1252,1252,1252,1252,0
20250314,093700,1252,1252,1252,1252,1252,0
20250314,093600,1252,1252,1252,1252,1252,0
20250314,093500,1252,1252,1252,1252,1252,0
20250314,093400,1252,1252,1252,1252,1252,0
20250314,093300,1252,1252,1252,1252,1252,0
20250314,093200,1252,1252,1252,1252,1252,0
20250314,093100,1252,1252,1252,1252,1252,0
20250314,093000,1252,1252,1252,1252,1252,0
20250314,092900,1252,1252,1252,1252,1252,0
20250314,092800,1252,1252,1252,1252,1252,0
20250314,092700,1252,1252,1252,1252,1252,0
20250314,092600,1252,1252,1252,1252,1252,0
20250314,092500,1252,1252,1252,1252,1252,0
20250314,092400,1252,1252,1252,1252,1252,0
20250314,092300,1252,1252,1252,1252,1252,0
20250314,092200,1252,1252,1252,1252,1252,0
20250314,092100,1252,1252,1252,1252,1252,0
20250314,092000,1252,1252,1252,1252,1252,0
20250314,091900,1252,1252,1252,1252,1252,0
20250314,091800,1252,1252,1252,1252,1252,0
20250314,091700,1252,1252,1252,1252,1252,0
20250314,091600,1252,1252,1252,1252,1252,0
20250314,091500,1252,1252,1252,1252,1252,0
20250314,091400,1252,1252,1252,1252,1252,0
20250314,091300,1252,1252,1252,1252,1252,0
20250314,091200,1252,1252,1252,1252,1252,0
20250314,091100,1252,1252,1252,1252,1252,0
20250314,091000,1252,1252,1252,1252,1252,1
20250314,090900,0,1092,1092,1092,1092,0
20250314,090800,0,1092,1092,1092,1092,0
20250314,090700,0,1092,1092,1092,1092,0
20250314,090600,0,1092,1092,1092,1092,0
20250314,090500,0,1092,1092,1092,1092,0
20250314,090400,0,1092,1092,1092,1092,0
20250314,090300,0,1092,1092,1092,1092,0
20250314,090200,0,1092,1092,1092,1092,0
20250314,090100,0,1092,1092,1092,1092,0
20250314,090000,0,1092,1092,1092,1092,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 200700 3450 1099 1099 1099 1099 2
3 20250314 200600 3450 1099 1099 1099 1099 0
4 20250314 200500 3450 1099 1099 1099 1099 0
5 20250314 200400 3450 1099 1099 1099 1099 0
6 20250314 200300 3450 1099 1099 1099 1099 0
7 20250314 200200 3450 1099 1099 1099 1099 0
8 20250314 200100 3450 1099 1099 1099 1099 0
9 20250314 200000 3450 1099 1099 1099 1099 0
10 20250314 195900 3450 1099 1099 1099 1099 0
11 20250314 195800 3450 1099 1099 1099 1099 0
12 20250314 195700 3450 1099 1099 1099 1099 0
13 20250314 195600 3450 1099 1099 1099 1099 0
14 20250314 195500 3450 1099 1099 1099 1099 0
15 20250314 195400 3450 1099 1099 1099 1099 0
16 20250314 195300 3450 1099 1099 1099 1099 0
17 20250314 195200 3450 1099 1099 1099 1099 0
18 20250314 195100 3450 1099 1099 1099 1099 0
19 20250314 195000 3450 1099 1099 1099 1099 0
20 20250314 194900 3450 1099 1099 1099 1099 0
21 20250314 194800 3450 1099 1099 1099 1099 0
22 20250314 194700 3450 1099 1099 1099 1099 0
23 20250314 194600 3450 1099 1099 1099 1099 0
24 20250314 194500 3450 1099 1099 1099 1099 0
25 20250314 194400 3450 1099 1099 1099 1099 0
26 20250314 194300 3450 1099 1099 1099 1099 0
27 20250314 194200 3450 1099 1099 1099 1099 0
28 20250314 194100 3450 1099 1099 1099 1099 0
29 20250314 194000 3450 1099 1099 1099 1099 0
30 20250314 193900 3450 1099 1099 1099 1099 0
31 20250314 193800 3450 1099 1099 1099 1099 0
32 20250314 193700 3450 1099 1099 1099 1099 2
33 20250314 193600 3450 1099 1099 1099 1099 0
34 20250314 193500 3450 1099 1099 1099 1099 0
35 20250314 193400 3450 1099 1099 1099 1099 0
36 20250314 193300 3450 1099 1099 1099 1099 0
37 20250314 193200 3450 1099 1099 1099 1099 0
38 20250314 193100 3450 1099 1099 1099 1099 0
39 20250314 193000 3450 1099 1099 1099 1099 0
40 20250314 192900 3450 1099 1099 1099 1099 0
41 20250314 192800 3450 1099 1099 1099 1099 0
42 20250314 192700 3450 1099 1099 1099 1099 0
43 20250314 192600 3450 1099 1099 1099 1099 0
44 20250314 192500 3450 1099 1099 1099 1099 0
45 20250314 192400 3450 1099 1099 1099 1099 0
46 20250314 192300 3450 1099 1099 1099 1099 0
47 20250314 192200 3450 1099 1099 1099 1099 0
48 20250314 192100 3450 1099 1099 1099 1099 0
49 20250314 192000 3450 1099 1099 1099 1099 0
50 20250314 191900 3450 1099 1099 1099 1099 0
51 20250314 191800 3450 1099 1099 1099 1099 0
52 20250314 191700 3450 1099 1099 1099 1099 0
53 20250314 191600 3450 1099 1099 1099 1099 0
54 20250314 191500 3450 1099 1099 1099 1099 0
55 20250314 191400 3450 1099 1099 1099 1099 0
56 20250314 191300 3450 1099 1099 1099 1099 0
57 20250314 191200 3450 1099 1099 1099 1099 0
58 20250314 191100 3450 1099 1099 1099 1099 0
59 20250314 191000 3450 1099 1099 1099 1099 0
60 20250314 190900 3450 1099 1099 1099 1099 0
61 20250314 190800 3450 1099 1099 1099 1099 0
62 20250314 190700 3450 1099 1099 1099 1099 2
63 20250314 190600 3450 1099 1099 1099 1099 0
64 20250314 190500 3450 1099 1099 1099 1099 0
65 20250314 190400 3450 1099 1099 1099 1099 0
66 20250314 190300 3450 1099 1099 1099 1099 0
67 20250314 190200 3450 1099 1099 1099 1099 0
68 20250314 190100 3450 1099 1099 1099 1099 0
69 20250314 190000 3450 1099 1099 1099 1099 0
70 20250314 185900 3450 1099 1099 1099 1099 0
71 20250314 185800 3450 1099 1099 1099 1099 0
72 20250314 185700 3450 1099 1099 1099 1099 0
73 20250314 185600 3450 1099 1099 1099 1099 0
74 20250314 185500 3450 1099 1099 1099 1099 0
75 20250314 185400 3450 1099 1099 1099 1099 0
76 20250314 185300 3450 1099 1099 1099 1099 0
77 20250314 185200 3450 1099 1099 1099 1099 0
78 20250314 185100 3450 1099 1099 1099 1099 0
79 20250314 185000 3450 1099 1099 1099 1099 0
80 20250314 184900 3450 1099 1099 1099 1099 0
81 20250314 184800 3450 1099 1099 1099 1099 0
82 20250314 184700 3450 1099 1099 1099 1099 0
83 20250314 184600 3450 1099 1099 1099 1099 0
84 20250314 184500 3450 1099 1099 1099 1099 0
85 20250314 184400 3450 1099 1099 1099 1099 0
86 20250314 184300 3450 1099 1099 1099 1099 0
87 20250314 184200 3450 1099 1099 1099 1099 0
88 20250314 184100 3450 1099 1099 1099 1099 0
89 20250314 184000 3450 1099 1099 1099 1099 0
90 20250314 183900 3450 1099 1099 1099 1099 0
91 20250314 183800 3450 1099 1099 1099 1099 0
92 20250314 183700 3450 1099 1099 1099 1099 2
93 20250314 183600 3450 1099 1099 1099 1099 0
94 20250314 183500 3450 1099 1099 1099 1099 0
95 20250314 183400 3450 1099 1099 1099 1099 0
96 20250314 183300 3450 1099 1099 1099 1099 0
97 20250314 183200 3450 1099 1099 1099 1099 0
98 20250314 183100 3450 1099 1099 1099 1099 0
99 20250314 183000 3450 1099 1099 1099 1099 0
100 20250314 182900 3450 1099 1099 1099 1099 0
101 20250314 182800 3450 1099 1099 1099 1099 0
102 20250314 182700 3450 1099 1099 1099 1099 0
103 20250314 182600 3450 1099 1099 1099 1099 0
104 20250314 182500 3450 1099 1099 1099 1099 0
105 20250314 182400 3450 1099 1099 1099 1099 0
106 20250314 182300 3450 1099 1099 1099 1099 0
107 20250314 182200 3450 1099 1099 1099 1099 0
108 20250314 182100 3450 1099 1099 1099 1099 0
109 20250314 182000 3450 1099 1099 1099 1099 0
110 20250314 181900 3450 1099 1099 1099 1099 0
111 20250314 181800 3450 1099 1099 1099 1099 0
112 20250314 181700 3450 1099 1099 1099 1099 0
113 20250314 181600 3450 1099 1099 1099 1099 0
114 20250314 181500 3450 1099 1099 1099 1099 0
115 20250314 181400 3450 1099 1099 1099 1099 0
116 20250314 181300 3450 1099 1099 1099 1099 0
117 20250314 181200 3450 1099 1099 1099 1099 0
118 20250314 181100 3450 1099 1099 1099 1099 0
119 20250314 181000 3450 1099 1099 1099 1099 0
120 20250314 180900 3450 1099 1099 1099 1099 0
121 20250314 180800 3450 1099 1099 1099 1099 0
122 20250314 180700 3450 1099 1099 1099 1099 2
123 20250314 180600 3450 1099 1099 1099 1099 0
124 20250314 180500 3450 1099 1099 1099 1099 0
125 20250314 180400 3450 1099 1099 1099 1099 0
126 20250314 180300 3450 1099 1099 1099 1099 0
127 20250314 180200 3450 1099 1099 1099 1099 0
128 20250314 180100 3450 1099 1099 1099 1099 0
129 20250314 180000 3450 1099 1099 1099 1099 0
130 20250314 175900 3450 1099 1099 1099 1099 0
131 20250314 175800 3450 1099 1099 1099 1099 0
132 20250314 175700 3450 1099 1099 1099 1099 0
133 20250314 175600 3450 1099 1099 1099 1099 0
134 20250314 175500 3450 1099 1099 1099 1099 0
135 20250314 175400 3450 1099 1099 1099 1099 0
136 20250314 175300 3450 1099 1099 1099 1099 0
137 20250314 175200 3450 1099 1099 1099 1099 0
138 20250314 175100 3450 1099 1099 1099 1099 0
139 20250314 175000 3450 1099 1099 1099 1099 0
140 20250314 174900 3450 1099 1099 1099 1099 0
141 20250314 174800 3450 1099 1099 1099 1099 0
142 20250314 174700 3450 1099 1099 1099 1099 0
143 20250314 174600 3450 1099 1099 1099 1099 0
144 20250314 174500 3450 1099 1099 1099 1099 0
145 20250314 174400 3450 1099 1099 1099 1099 0
146 20250314 174300 3450 1099 1099 1099 1099 0
147 20250314 174200 3450 1099 1099 1099 1099 0
148 20250314 174100 3450 1099 1099 1099 1099 0
149 20250314 174000 3450 1099 1099 1099 1099 0
150 20250314 173900 3450 1099 1099 1099 1099 0
151 20250314 173800 3450 1099 1099 1099 1099 0
152 20250314 173700 3450 1099 1099 1099 1099 2
153 20250314 173600 3450 1099 1099 1099 1099 0
154 20250314 173500 3450 1099 1099 1099 1099 0
155 20250314 173400 3450 1099 1099 1099 1099 0
156 20250314 173300 3450 1099 1099 1099 1099 0
157 20250314 173200 3450 1099 1099 1099 1099 0
158 20250314 173100 3450 1099 1099 1099 1099 0
159 20250314 173000 3450 1099 1099 1099 1099 0
160 20250314 172900 3450 1099 1099 1099 1099 0
161 20250314 172800 3450 1099 1099 1099 1099 0
162 20250314 172700 3450 1099 1099 1099 1099 0
163 20250314 172600 3450 1099 1099 1099 1099 0
164 20250314 172500 3450 1099 1099 1099 1099 0
165 20250314 172400 3450 1099 1099 1099 1099 0
166 20250314 172300 3450 1099 1099 1099 1099 0
167 20250314 172200 3450 1099 1099 1099 1099 0
168 20250314 172100 3450 1099 1099 1099 1099 0
169 20250314 172000 3450 1099 1099 1099 1099 0
170 20250314 171900 3450 1099 1099 1099 1099 0
171 20250314 171800 3450 1099 1099 1099 1099 0
172 20250314 171700 3450 1099 1099 1099 1099 0
173 20250314 171600 3450 1099 1099 1099 1099 0
174 20250314 171500 3450 1099 1099 1099 1099 0
175 20250314 171400 3450 1099 1099 1099 1099 0
176 20250314 171300 3450 1099 1099 1099 1099 0
177 20250314 171200 3450 1099 1099 1099 1099 0
178 20250314 171100 3450 1099 1099 1099 1099 0
179 20250314 171000 3450 1099 1099 1099 1099 0
180 20250314 170900 3450 1099 1099 1099 1099 0
181 20250314 170800 3450 1099 1099 1099 1099 0
182 20250314 170700 3450 1099 1099 1099 1099 2
183 20250314 170600 3450 1099 1099 1099 1099 0
184 20250314 170500 3450 1099 1099 1099 1099 0
185 20250314 170400 3450 1099 1099 1099 1099 0
186 20250314 170300 3450 1099 1099 1099 1099 0
187 20250314 170200 3450 1099 1099 1099 1099 0
188 20250314 170100 3450 1099 1099 1099 1099 0
189 20250314 170000 3450 1099 1099 1099 1099 0
190 20250314 165900 3450 1099 1099 1099 1099 0
191 20250314 165800 3450 1099 1099 1099 1099 0
192 20250314 165700 3450 1099 1099 1099 1099 0
193 20250314 165600 3450 1099 1099 1099 1099 0
194 20250314 165500 3450 1099 1099 1099 1099 0
195 20250314 165400 3450 1099 1099 1099 1099 0
196 20250314 165300 3450 1099 1099 1099 1099 0
197 20250314 165200 3450 1099 1099 1099 1099 0
198 20250314 165100 3450 1099 1099 1099 1099 0
199 20250314 165000 3450 1099 1099 1099 1099 0
200 20250314 164900 3450 1099 1099 1099 1099 0
201 20250314 164800 3450 1099 1099 1099 1099 0
202 20250314 164700 3450 1099 1099 1099 1099 0
203 20250314 164600 3450 1099 1099 1099 1099 0
204 20250314 164500 3450 1099 1099 1099 1099 0
205 20250314 164400 3450 1099 1099 1099 1099 0
206 20250314 164300 3450 1099 1099 1099 1099 0
207 20250314 164200 3450 1099 1099 1099 1099 0
208 20250314 164100 3450 1099 1099 1099 1099 0
209 20250314 164000 3450 1099 1099 1099 1099 0
210 20250314 163900 3450 1099 1099 1099 1099 0
211 20250314 163800 3450 1099 1099 1099 1099 0
212 20250314 163700 3450 1099 1099 1099 1099 2
213 20250314 163600 3450 1099 1099 1099 1099 0
214 20250314 163500 3450 1099 1099 1099 1099 0
215 20250314 163400 3450 1099 1099 1099 1099 0
216 20250314 163300 3450 1099 1099 1099 1099 0
217 20250314 163200 3450 1099 1099 1099 1099 0
218 20250314 163100 3450 1099 1099 1099 1099 0
219 20250314 163000 3450 1099 1099 1099 1099 0
220 20250314 162900 3450 1099 1099 1099 1099 0
221 20250314 162800 3450 1099 1099 1099 1099 0
222 20250314 162700 3450 1099 1099 1099 1099 0
223 20250314 162600 3450 1099 1099 1099 1099 0
224 20250314 162500 3450 1099 1099 1099 1099 0
225 20250314 162400 3450 1099 1099 1099 1099 0
226 20250314 162300 3450 1099 1099 1099 1099 0
227 20250314 162200 3450 1099 1099 1099 1099 0
228 20250314 162100 3450 1099 1099 1099 1099 0
229 20250314 162000 3450 1099 1099 1099 1099 0
230 20250314 161900 3450 1099 1099 1099 1099 0
231 20250314 161800 3450 1099 1099 1099 1099 0
232 20250314 161700 3450 1099 1099 1099 1099 0
233 20250314 161600 3450 1099 1099 1099 1099 0
234 20250314 161500 3450 1099 1099 1099 1099 0
235 20250314 161400 3450 1099 1099 1099 1099 0
236 20250314 161300 3450 1099 1099 1099 1099 0
237 20250314 161200 3450 1099 1099 1099 1099 0
238 20250314 161100 3450 1099 1099 1099 1099 0
239 20250314 161000 3450 1099 1099 1099 1099 0
240 20250314 160900 3450 1099 1099 1099 1099 0
241 20250314 160800 3450 1099 1099 1099 1099 0
242 20250314 160700 3450 1099 1099 1099 1099 2
243 20250314 160600 3450 1099 1099 1099 1099 0
244 20250314 160500 3450 1099 1099 1099 1099 0
245 20250314 160400 3450 1099 1099 1099 1099 0
246 20250314 160300 3450 1099 1099 1099 1099 0
247 20250314 160200 3450 1099 1099 1099 1099 0
248 20250314 160100 3450 1099 1099 1099 1099 0
249 20250314 160000 3450 1099 1099 1099 1099 0
250 20250314 155900 3450 1099 1099 1099 1099 0
251 20250314 155800 3450 1099 1099 1099 1099 0
252 20250314 155700 3450 1099 1099 1099 1099 0
253 20250314 155600 3450 1099 1099 1099 1099 0
254 20250314 155500 3450 1099 1099 1099 1099 0
255 20250314 155400 3450 1099 1099 1099 1099 0
256 20250314 155300 3450 1099 1099 1099 1099 0
257 20250314 155200 3450 1099 1099 1099 1099 0
258 20250314 155100 3450 1099 1099 1099 1099 0
259 20250314 155000 3450 1099 1099 1099 1099 0
260 20250314 154900 3450 1099 1099 1099 1099 0
261 20250314 154800 3450 1099 1099 1099 1099 0
262 20250314 154700 3450 1099 1099 1099 1099 0
263 20250314 154600 3450 1099 1099 1099 1099 0
264 20250314 154500 3450 1099 1099 1099 1099 0
265 20250314 154400 3450 1099 1099 1099 1099 0
266 20250314 154300 3450 1099 1099 1099 1099 0
267 20250314 154200 3450 1099 1099 1099 1099 0
268 20250314 154100 3450 1099 1099 1099 1099 0
269 20250314 154000 3450 1099 1099 1099 1099 0
270 20250314 153900 3450 1099 1099 1099 1099 0
271 20250314 153800 3450 1099 1099 1099 1099 0
272 20250314 153700 3450 1099 1099 1099 1099 2
273 20250314 153600 3450 1099 1099 1099 1099 0
274 20250314 153500 3450 1099 1099 1099 1099 0
275 20250314 153400 3450 1099 1099 1099 1099 0
276 20250314 153300 3450 1099 1099 1099 1099 0
277 20250314 153200 3450 1099 1099 1099 1099 0
278 20250314 153100 3450 1099 1099 1099 1099 0
279 20250314 153000 3450 1099 1099 1099 1099 0
280 20250314 152900 3450 1099 1099 1099 1099 0
281 20250314 152800 3450 1099 1099 1099 1099 0
282 20250314 152700 3450 1099 1099 1099 1099 0
283 20250314 152600 3450 1099 1099 1099 1099 0
284 20250314 152500 3450 1099 1099 1099 1099 0
285 20250314 152400 3450 1099 1099 1099 1099 0
286 20250314 152300 3450 1099 1099 1099 1099 0
287 20250314 152200 3450 1099 1099 1099 1099 0
288 20250314 152100 3450 1099 1099 1099 1099 0
289 20250314 152000 3450 1099 1099 1099 1099 0
290 20250314 151900 3450 1099 1099 1099 1099 0
291 20250314 151800 3450 1099 1099 1099 1099 0
292 20250314 151700 3450 1099 1099 1099 1099 0
293 20250314 151600 3450 1099 1099 1099 1099 0
294 20250314 151500 3450 1099 1099 1099 1099 0
295 20250314 151400 3450 1099 1099 1099 1099 0
296 20250314 151300 3450 1099 1099 1099 1099 0
297 20250314 151200 3450 1099 1099 1099 1099 0
298 20250314 151100 3450 1099 1099 1099 1099 0
299 20250314 151000 3450 1099 1099 1099 1099 0
300 20250314 150900 3450 1099 1099 1099 1099 0
301 20250314 150800 3450 1099 1099 1099 1099 0
302 20250314 150700 3450 1099 1099 1099 1099 0
303 20250314 150600 3450 1099 1099 1099 1099 0
304 20250314 150500 3450 1099 1099 1099 1099 0
305 20250314 150400 3450 1099 1099 1099 1099 0
306 20250314 150300 3450 1099 1099 1099 1099 0
307 20250314 150200 3450 1099 1099 1099 1099 0
308 20250314 150100 3450 1099 1099 1099 1099 0
309 20250314 150000 3450 1099 1099 1099 1099 0
310 20250314 145900 3450 1099 1099 1099 1099 0
311 20250314 145800 3450 1099 1099 1099 1099 0
312 20250314 145700 3450 1099 1099 1099 1099 0
313 20250314 145600 3450 1099 1099 1099 1099 0
314 20250314 145500 3450 1099 1099 1099 1099 0
315 20250314 145400 3450 1099 1099 1099 1099 0
316 20250314 145300 3450 1099 1099 1099 1099 0
317 20250314 145200 3450 1099 1099 1099 1099 0
318 20250314 145100 3450 1099 1099 1099 1099 0
319 20250314 145000 3450 1099 1099 1099 1099 0
320 20250314 144900 3450 1099 1099 1099 1099 0
321 20250314 144800 3450 1099 1099 1099 1099 0
322 20250314 144700 3450 1099 1099 1099 1099 0
323 20250314 144600 3450 1099 1099 1099 1099 0
324 20250314 144500 3450 1099 1099 1099 1099 0
325 20250314 144400 3450 1099 1099 1099 1099 0
326 20250314 144300 3450 1099 1099 1099 1099 0
327 20250314 144200 3450 1099 1099 1099 1099 0
328 20250314 144100 3450 1099 1099 1099 1099 0
329 20250314 144000 3450 1099 1099 1099 1099 0
330 20250314 143900 3450 1099 1099 1099 1099 0
331 20250314 143800 3450 1099 1099 1099 1099 0
332 20250314 143700 3450 1099 1099 1099 1099 0
333 20250314 143600 3450 1099 1099 1099 1099 0
334 20250314 143500 3450 1099 1099 1099 1099 0
335 20250314 143400 3450 1099 1099 1099 1099 0
336 20250314 143300 3450 1099 1099 1099 1099 0
337 20250314 143200 3450 1099 1099 1099 1099 0
338 20250314 143100 3450 1099 1099 1099 1099 0
339 20250314 143000 3450 1099 1099 1099 1099 0
340 20250314 142900 3450 1099 1099 1099 1099 0
341 20250314 142800 3450 1099 1099 1099 1099 0
342 20250314 142700 3450 1099 1099 1099 1099 0
343 20250314 142600 3450 1099 1099 1099 1099 0
344 20250314 142500 3450 1099 1099 1099 1099 0
345 20250314 142400 3450 1099 1099 1099 1099 0
346 20250314 142300 3450 1099 1099 1099 1099 0
347 20250314 142200 3450 1099 1099 1099 1099 0
348 20250314 142100 3450 1099 1099 1099 1099 0
349 20250314 142000 3450 1099 1099 1099 1099 0
350 20250314 141900 3450 1099 1099 1099 1099 0
351 20250314 141800 3450 1099 1099 1099 1099 0
352 20250314 141700 3450 1099 1099 1099 1099 0
353 20250314 141600 3450 1099 1099 1099 1099 0
354 20250314 141500 3450 1099 1099 1099 1099 0
355 20250314 141400 3450 1099 1099 1099 1099 0
356 20250314 141300 3450 1099 1099 1099 1099 0
357 20250314 141200 3450 1099 1099 1099 1099 0
358 20250314 141100 3450 1099 1099 1099 1099 0
359 20250314 141000 3450 1099 1099 1099 1099 0
360 20250314 140900 3450 1099 1099 1099 1099 0
361 20250314 140800 3450 1099 1099 1099 1099 0
362 20250314 140700 3450 1099 1099 1099 1099 0
363 20250314 140600 3450 1099 1099 1099 1099 0
364 20250314 140500 3450 1099 1099 1099 1099 0
365 20250314 140400 3450 1099 1099 1099 1099 0
366 20250314 140300 3450 1099 1099 1099 1099 0
367 20250314 140200 3450 1099 1099 1099 1099 0
368 20250314 140100 3450 1099 1099 1099 1099 0
369 20250314 140000 3450 1099 1099 1099 1099 0
370 20250314 135900 3450 1099 1099 1099 1099 0
371 20250314 135800 3450 1099 1099 1099 1099 0
372 20250314 135700 3450 1099 1099 1099 1099 0
373 20250314 135600 3450 1099 1099 1099 1099 0
374 20250314 135500 3450 1099 1099 1099 1099 0
375 20250314 135400 3450 1099 1099 1099 1099 0
376 20250314 135300 3450 1099 1099 1099 1099 0
377 20250314 135200 3450 1099 1099 1099 1099 0
378 20250314 135100 3450 1099 1099 1099 1099 0
379 20250314 135000 3450 1099 1099 1099 1099 0
380 20250314 134900 3450 1099 1099 1099 1099 0
381 20250314 134800 3450 1099 1099 1099 1099 0
382 20250314 134700 3450 1099 1099 1099 1099 0
383 20250314 134600 3450 1099 1099 1099 1099 0
384 20250314 134500 3450 1099 1099 1099 1099 0
385 20250314 134400 3450 1099 1099 1099 1099 0
386 20250314 134300 3450 1099 1099 1099 1099 0
387 20250314 134200 3450 1099 1099 1099 1099 0
388 20250314 134100 3450 1099 1099 1099 1099 0
389 20250314 134000 3450 1099 1099 1099 1099 0
390 20250314 133900 3450 1099 1099 1099 1099 0
391 20250314 133800 3450 1099 1099 1099 1099 0
392 20250314 133700 3450 1099 1099 1099 1099 0
393 20250314 133600 3450 1099 1099 1099 1099 0
394 20250314 133500 3450 1099 1099 1099 1099 0
395 20250314 133400 3450 1099 1099 1099 1099 0
396 20250314 133300 3450 1099 1099 1099 1099 0
397 20250314 133200 3450 1099 1099 1099 1099 0
398 20250314 133100 3450 1099 1099 1099 1099 0
399 20250314 133000 3450 1099 1099 1099 1099 0
400 20250314 132900 3450 1099 1099 1099 1099 0
401 20250314 132800 3450 1099 1099 1099 1099 0
402 20250314 132700 3450 1099 1099 1099 1099 0
403 20250314 132600 3450 1099 1099 1099 1099 0
404 20250314 132500 3450 1099 1099 1099 1099 0
405 20250314 132400 3450 1099 1099 1099 1099 0
406 20250314 132300 3450 1099 1099 1099 1099 0
407 20250314 132200 3450 1099 1099 1099 1099 0
408 20250314 132100 3450 1099 1099 1099 1099 0
409 20250314 132000 3450 1099 1099 1099 1099 0
410 20250314 131900 3450 1099 1099 1099 1099 0
411 20250314 131800 3450 1099 1099 1099 1099 0
412 20250314 131700 3450 1099 1099 1099 1099 0
413 20250314 131600 3450 1099 1099 1099 1099 0
414 20250314 131500 3450 1099 1099 1099 1099 0
415 20250314 131400 3450 1099 1099 1099 1099 0
416 20250314 131300 3450 1099 1099 1099 1099 0
417 20250314 131200 3450 1099 1099 1099 1099 0
418 20250314 131100 3450 1099 1099 1099 1099 0
419 20250314 131000 3450 1099 1099 1099 1099 0
420 20250314 130900 3450 1099 1099 1099 1099 0
421 20250314 130800 3450 1099 1099 1099 1099 0
422 20250314 130700 3450 1099 1099 1099 1099 0
423 20250314 130600 3450 1099 1099 1099 1099 0
424 20250314 130500 3450 1099 1099 1099 1099 0
425 20250314 130400 3450 1099 1099 1099 1099 0
426 20250314 130300 3450 1099 1099 1099 1099 0
427 20250314 130200 3450 1099 1099 1099 1099 0
428 20250314 130100 3450 1099 1099 1099 1099 0
429 20250314 130000 3450 1099 1099 1099 1099 0
430 20250314 125900 3450 1099 1099 1099 1099 0
431 20250314 125800 3450 1099 1099 1099 1099 0
432 20250314 125700 3450 1099 1099 1099 1099 0
433 20250314 125600 3450 1099 1099 1099 1099 0
434 20250314 125500 3450 1099 1099 1099 1099 0
435 20250314 125400 3450 1099 1099 1099 1099 0
436 20250314 125300 3450 1099 1099 1099 1099 0
437 20250314 125200 3450 1099 1099 1099 1099 0
438 20250314 125100 3450 1099 1099 1099 1099 0
439 20250314 125000 3450 1099 1099 1099 1099 0
440 20250314 124900 3450 1099 1099 1099 1099 0
441 20250314 124800 3450 1099 1099 1099 1099 0
442 20250314 124700 3450 1099 1099 1099 1099 0
443 20250314 124600 3450 1099 1099 1099 1099 0
444 20250314 124500 3450 1099 1099 1099 1099 0
445 20250314 124400 3450 1099 1099 1099 1099 0
446 20250314 124300 3450 1099 1099 1099 1099 0
447 20250314 124200 3450 1099 1099 1099 1099 0
448 20250314 124100 3450 1099 1099 1099 1099 0
449 20250314 124000 3450 1099 1099 1099 1099 0
450 20250314 123900 3450 1099 1099 1099 1099 0
451 20250314 123800 3450 1099 1099 1099 1099 0
452 20250314 123700 3450 1099 1099 1099 1099 0
453 20250314 123600 3450 1099 1099 1099 1099 0
454 20250314 123500 3450 1099 1099 1099 1099 0
455 20250314 123400 3450 1099 1099 1099 1099 0
456 20250314 123300 3450 1099 1099 1099 1099 0
457 20250314 123200 3450 1099 1099 1099 1099 0
458 20250314 123100 3450 1099 1099 1099 1099 0
459 20250314 123000 3450 1099 1099 1099 1099 0
460 20250314 122900 3450 1099 1099 1099 1099 0
461 20250314 122800 3450 1099 1099 1099 1099 0
462 20250314 122700 3450 1099 1099 1099 1099 0
463 20250314 122600 3450 1099 1099 1099 1099 0
464 20250314 122500 3450 1099 1099 1099 1099 0
465 20250314 122400 3450 1099 1099 1099 1099 0
466 20250314 122300 3450 1099 1099 1099 1099 0
467 20250314 122200 3450 1099 1099 1099 1099 0
468 20250314 122100 3450 1099 1099 1099 1099 0
469 20250314 122000 3450 1099 1099 1099 1099 0
470 20250314 121900 3450 1099 1099 1099 1099 0
471 20250314 121800 3450 1099 1099 1099 1099 0
472 20250314 121700 3450 1099 1099 1099 1099 0
473 20250314 121600 3450 1099 1099 1099 1099 0
474 20250314 121500 3450 1099 1099 1099 1099 0
475 20250314 121400 3450 1099 1099 1099 1099 0
476 20250314 121300 3450 1099 1099 1099 1099 0
477 20250314 121200 3450 1099 1099 1099 1099 0
478 20250314 121100 3450 1099 1099 1099 1099 0
479 20250314 121000 3450 1099 1099 1099 1099 0
480 20250314 120900 3450 1099 1099 1099 1099 0
481 20250314 120800 3450 1099 1099 1099 1099 0
482 20250314 120700 3450 1099 1099 1099 1099 0
483 20250314 120600 3450 1099 1099 1099 1099 0
484 20250314 120500 3450 1099 1099 1099 1099 0
485 20250314 120400 3450 1099 1099 1099 1099 0
486 20250314 120300 3450 1099 1099 1099 1099 0
487 20250314 120200 3450 1099 1099 1099 1099 0
488 20250314 120100 3450 1099 1099 1099 1099 0
489 20250314 120000 3450 1099 1099 1099 1099 0
490 20250314 115900 3450 1099 1099 1099 1099 0
491 20250314 115800 3450 1099 1099 1099 1099 0
492 20250314 115700 3450 1099 1099 1099 1099 0
493 20250314 115600 3450 1099 1099 1099 1099 0
494 20250314 115500 3450 1099 1099 1099 1099 0
495 20250314 115400 3450 1099 1099 1099 1099 0
496 20250314 115300 3450 1099 1099 1099 1099 0
497 20250314 115200 3450 1099 1099 1099 1099 0
498 20250314 115100 3450 1099 1099 1099 1099 0
499 20250314 115000 3450 1099 1099 1099 1099 0
500 20250314 114900 3450 1099 1099 1099 1099 0
501 20250314 114800 3450 1099 1099 1099 1099 0
502 20250314 114700 3450 1099 1099 1099 1099 0
503 20250314 114600 3450 1099 1099 1099 1099 0
504 20250314 114500 3450 1099 1099 1099 1099 0
505 20250314 114400 3450 1099 1099 1099 1099 0
506 20250314 114300 3450 1099 1099 1099 1099 0
507 20250314 114200 3450 1099 1099 1099 1099 0
508 20250314 114100 3450 1099 1099 1099 1099 0
509 20250314 114000 3450 1099 1099 1099 1099 0
510 20250314 113900 3450 1099 1099 1099 1099 0
511 20250314 113800 3450 1099 1099 1099 1099 0
512 20250314 113700 3450 1099 1099 1099 1099 0
513 20250314 113600 3450 1099 1099 1099 1099 0
514 20250314 113500 3450 1099 1099 1099 1099 0
515 20250314 113400 3450 1099 1099 1099 1099 0
516 20250314 113300 3450 1099 1099 1099 1099 0
517 20250314 113200 3450 1099 1099 1099 1099 0
518 20250314 113100 3450 1099 1099 1099 1099 0
519 20250314 113000 3450 1099 1099 1099 1099 0
520 20250314 112900 3450 1099 1099 1099 1099 0
521 20250314 112800 3450 1099 1099 1099 1099 0
522 20250314 112700 3450 1099 1099 1099 1099 0
523 20250314 112600 3450 1099 1099 1099 1099 0
524 20250314 112500 3450 1099 1099 1099 1099 0
525 20250314 112400 3450 1099 1099 1099 1099 0
526 20250314 112300 3450 1099 1099 1099 1099 0
527 20250314 112200 3450 1099 1099 1099 1099 0
528 20250314 112100 3450 1099 1099 1099 1099 0
529 20250314 112000 3450 1099 1099 1099 1099 0
530 20250314 111900 3450 1099 1099 1099 1099 0
531 20250314 111800 3450 1099 1099 1099 1099 0
532 20250314 111700 3450 1099 1099 1099 1099 0
533 20250314 111600 3450 1099 1099 1099 1099 0
534 20250314 111500 3450 1099 1099 1099 1099 0
535 20250314 111400 3450 1099 1099 1099 1099 0
536 20250314 111300 3450 1099 1099 1099 1099 0
537 20250314 111200 3450 1099 1099 1099 1099 0
538 20250314 111100 3450 1099 1099 1099 1099 0
539 20250314 111000 3450 1099 1099 1099 1099 0
540 20250314 110900 3450 1099 1099 1099 1099 0
541 20250314 110800 3450 1099 1099 1099 1099 0
542 20250314 110700 3450 1099 1099 1099 1099 0
543 20250314 110600 3450 1099 1099 1099 1099 0
544 20250314 110500 3450 1099 1099 1099 1099 0
545 20250314 110400 3450 1099 1099 1099 1099 0
546 20250314 110300 3450 1099 1099 1099 1099 0
547 20250314 110200 3450 1099 1099 1099 1099 0
548 20250314 110100 3450 1099 1099 1099 1099 0
549 20250314 110000 3450 1099 1099 1099 1099 0
550 20250314 105900 3450 1099 1099 1099 1099 0
551 20250314 105800 3450 1099 1099 1099 1099 0
552 20250314 105700 3450 1099 1099 1099 1099 0
553 20250314 105600 3450 1099 1099 1099 1099 0
554 20250314 105500 3450 1099 1099 1099 1099 0
555 20250314 105400 3450 1099 1099 1099 1099 0
556 20250314 105300 3450 1099 1099 1099 1099 0
557 20250314 105200 3450 1099 1099 1099 1099 0
558 20250314 105100 3450 1099 1099 1099 1099 0
559 20250314 105000 3450 1099 1099 1099 1099 0
560 20250314 104900 3450 1099 1099 1099 1099 0
561 20250314 104800 3450 1099 1099 1099 1099 0
562 20250314 104700 3450 1099 1099 1099 1099 0
563 20250314 104600 3450 1099 1099 1099 1099 0
564 20250314 104500 3450 1099 1099 1099 1099 0
565 20250314 104400 3450 1099 1099 1099 1099 0
566 20250314 104300 3450 1099 1099 1099 1099 0
567 20250314 104200 3450 1099 1099 1099 1099 0
568 20250314 104100 3450 1099 1099 1099 1099 0
569 20250314 104000 3450 1099 1099 1099 1099 0
570 20250314 103900 3450 1099 1099 1099 1099 0
571 20250314 103800 3450 1099 1099 1099 1099 0
572 20250314 103700 3450 1099 1099 1099 1099 0
573 20250314 103600 3450 1099 1099 1099 1099 0
574 20250314 103500 3450 1099 1099 1099 1099 0
575 20250314 103400 3450 1099 1099 1099 1099 0
576 20250314 103300 3450 1099 1099 1099 1099 0
577 20250314 103200 3450 1099 1099 1099 1099 0
578 20250314 103100 3450 1099 1099 1099 1099 0
579 20250314 103000 3450 1099 1099 1099 1099 0
580 20250314 102900 3450 1099 1099 1099 1099 0
581 20250314 102800 3450 1099 1099 1099 1099 0
582 20250314 102700 3450 1099 1099 1099 1099 0
583 20250314 102600 3450 1099 1099 1099 1099 0
584 20250314 102500 3450 1099 1099 1099 1099 0
585 20250314 102400 3450 1099 1099 1099 1099 0
586 20250314 102300 3450 1099 1099 1099 1099 0
587 20250314 102200 3450 1099 1099 1099 1099 0
588 20250314 102100 3450 1099 1099 1099 1099 0
589 20250314 102000 3450 1099 1099 1099 1099 0
590 20250314 101900 3450 1099 1099 1099 1099 0
591 20250314 101800 3450 1099 1099 1099 1099 0
592 20250314 101700 3450 1099 1099 1099 1099 0
593 20250314 101600 3450 1099 1099 1099 1099 0
594 20250314 101500 3450 1099 1099 1099 1099 0
595 20250314 101400 3450 1099 1099 1099 1099 0
596 20250314 101300 3450 1099 1099 1099 1099 0
597 20250314 101200 3450 1099 1099 1099 1099 0
598 20250314 101100 3450 1099 1099 1099 1099 0
599 20250314 101000 3450 1099 1099 1099 1099 0
600 20250314 100900 3450 1099 1099 1099 1099 0
601 20250314 100800 3450 1099 1099 1099 1099 0
602 20250314 100700 3450 1099 1099 1099 1099 0
603 20250314 100600 3450 1099 1099 1099 1099 0
604 20250314 100500 3450 1099 1099 1099 1099 0
605 20250314 100400 3450 1099 1099 1099 1099 0
606 20250314 100300 3450 1099 1099 1099 1099 0
607 20250314 100200 3450 1099 1099 1099 1099 0
608 20250314 100100 3450 1099 1099 1099 1099 0
609 20250314 100000 3450 1099 1099 1099 1099 0
610 20250314 095900 3450 1099 1099 1099 1099 0
611 20250314 095800 3450 1099 1099 1099 1099 0
612 20250314 095700 3450 1099 1099 1099 1099 0
613 20250314 095600 3450 1099 1099 1099 1099 0
614 20250314 095500 3450 1099 1099 1099 1099 0
615 20250314 095400 3450 1099 1099 1099 1099 0
616 20250314 095300 3450 1099 1099 1099 1099 0
617 20250314 095200 3450 1099 1099 1099 1099 0
618 20250314 095100 3450 1099 1099 1099 1099 0
619 20250314 095000 3450 1099 1099 1099 1099 0
620 20250314 094900 3450 1099 1099 1099 1099 0
621 20250314 094800 3450 1099 1099 1099 1099 0
622 20250314 094700 3450 1099 1099 1099 1099 0
623 20250314 094600 3450 1099 1099 1099 1099 2
624 20250314 094500 1252 1252 1252 1252 1252 0
625 20250314 094400 1252 1252 1252 1252 1252 0
626 20250314 094300 1252 1252 1252 1252 1252 0
627 20250314 094200 1252 1252 1252 1252 1252 0
628 20250314 094100 1252 1252 1252 1252 1252 0
629 20250314 094000 1252 1252 1252 1252 1252 0
630 20250314 093900 1252 1252 1252 1252 1252 0
631 20250314 093800 1252 1252 1252 1252 1252 0
632 20250314 093700 1252 1252 1252 1252 1252 0
633 20250314 093600 1252 1252 1252 1252 1252 0
634 20250314 093500 1252 1252 1252 1252 1252 0
635 20250314 093400 1252 1252 1252 1252 1252 0
636 20250314 093300 1252 1252 1252 1252 1252 0
637 20250314 093200 1252 1252 1252 1252 1252 0
638 20250314 093100 1252 1252 1252 1252 1252 0
639 20250314 093000 1252 1252 1252 1252 1252 0
640 20250314 092900 1252 1252 1252 1252 1252 0
641 20250314 092800 1252 1252 1252 1252 1252 0
642 20250314 092700 1252 1252 1252 1252 1252 0
643 20250314 092600 1252 1252 1252 1252 1252 0
644 20250314 092500 1252 1252 1252 1252 1252 0
645 20250314 092400 1252 1252 1252 1252 1252 0
646 20250314 092300 1252 1252 1252 1252 1252 0
647 20250314 092200 1252 1252 1252 1252 1252 0
648 20250314 092100 1252 1252 1252 1252 1252 0
649 20250314 092000 1252 1252 1252 1252 1252 0
650 20250314 091900 1252 1252 1252 1252 1252 0
651 20250314 091800 1252 1252 1252 1252 1252 0
652 20250314 091700 1252 1252 1252 1252 1252 0
653 20250314 091600 1252 1252 1252 1252 1252 0
654 20250314 091500 1252 1252 1252 1252 1252 0
655 20250314 091400 1252 1252 1252 1252 1252 0
656 20250314 091300 1252 1252 1252 1252 1252 0
657 20250314 091200 1252 1252 1252 1252 1252 0
658 20250314 091100 1252 1252 1252 1252 1252 0
659 20250314 091000 1252 1252 1252 1252 1252 1
660 20250314 090900 0 1092 1092 1092 1092 0
661 20250314 090800 0 1092 1092 1092 1092 0
662 20250314 090700 0 1092 1092 1092 1092 0
663 20250314 090600 0 1092 1092 1092 1092 0
664 20250314 090500 0 1092 1092 1092 1092 0
665 20250314 090400 0 1092 1092 1092 1092 0
666 20250314 090300 0 1092 1092 1092 1092 0
667 20250314 090200 0 1092 1092 1092 1092 0
668 20250314 090100 0 1092 1092 1092 1092 0
669 20250314 090000 0 1092 1092 1092 1092 0