Update 2025-03-14 3452 candle_min
This commit is contained in:
669
092600/min/candle-20250314.csv
Normal file
669
092600/min/candle-20250314.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200700,57855405,716,716,716,716,1000
|
||||
20250314,200600,57855405,716,716,716,716,0
|
||||
20250314,200500,57855405,716,716,716,716,0
|
||||
20250314,200400,57855405,716,716,716,716,0
|
||||
20250314,200300,57855405,716,716,716,716,0
|
||||
20250314,200200,57855405,716,716,716,716,0
|
||||
20250314,200100,57855405,716,716,716,716,0
|
||||
20250314,200000,57855405,716,716,716,716,0
|
||||
20250314,195900,57855405,716,716,716,716,0
|
||||
20250314,195800,57855405,716,716,716,716,0
|
||||
20250314,195700,57855405,716,716,716,716,0
|
||||
20250314,195600,57855405,716,716,716,716,0
|
||||
20250314,195500,57855405,716,716,716,716,0
|
||||
20250314,195400,57855405,716,716,716,716,0
|
||||
20250314,195300,57855405,716,716,716,716,0
|
||||
20250314,195200,57855405,716,716,716,716,0
|
||||
20250314,195100,57855405,716,716,716,716,0
|
||||
20250314,195000,57855405,716,716,716,716,0
|
||||
20250314,194900,57855405,716,716,716,716,0
|
||||
20250314,194800,57855405,716,716,716,716,0
|
||||
20250314,194700,57855405,716,716,716,716,0
|
||||
20250314,194600,57855405,716,716,716,716,0
|
||||
20250314,194500,57855405,716,716,716,716,0
|
||||
20250314,194400,57855405,716,716,716,716,0
|
||||
20250314,194300,57855405,716,716,716,716,0
|
||||
20250314,194200,57855405,716,716,716,716,0
|
||||
20250314,194100,57855405,716,716,716,716,0
|
||||
20250314,194000,57855405,716,716,716,716,0
|
||||
20250314,193900,57855405,716,716,716,716,0
|
||||
20250314,193800,57855405,716,716,716,716,0
|
||||
20250314,193700,57855405,716,716,716,716,1000
|
||||
20250314,193600,57855405,716,716,716,716,0
|
||||
20250314,193500,57855405,716,716,716,716,0
|
||||
20250314,193400,57855405,716,716,716,716,0
|
||||
20250314,193300,57855405,716,716,716,716,0
|
||||
20250314,193200,57855405,716,716,716,716,0
|
||||
20250314,193100,57855405,716,716,716,716,0
|
||||
20250314,193000,57855405,716,716,716,716,0
|
||||
20250314,192900,57855405,716,716,716,716,0
|
||||
20250314,192800,57855405,716,716,716,716,0
|
||||
20250314,192700,57855405,716,716,716,716,0
|
||||
20250314,192600,57855405,716,716,716,716,0
|
||||
20250314,192500,57855405,716,716,716,716,0
|
||||
20250314,192400,57855405,716,716,716,716,0
|
||||
20250314,192300,57855405,716,716,716,716,0
|
||||
20250314,192200,57855405,716,716,716,716,0
|
||||
20250314,192100,57855405,716,716,716,716,0
|
||||
20250314,192000,57855405,716,716,716,716,0
|
||||
20250314,191900,57855405,716,716,716,716,0
|
||||
20250314,191800,57855405,716,716,716,716,0
|
||||
20250314,191700,57855405,716,716,716,716,0
|
||||
20250314,191600,57855405,716,716,716,716,0
|
||||
20250314,191500,57855405,716,716,716,716,0
|
||||
20250314,191400,57855405,716,716,716,716,0
|
||||
20250314,191300,57855405,716,716,716,716,0
|
||||
20250314,191200,57855405,716,716,716,716,0
|
||||
20250314,191100,57855405,716,716,716,716,0
|
||||
20250314,191000,57855405,716,716,716,716,0
|
||||
20250314,190900,57855405,716,716,716,716,0
|
||||
20250314,190800,57855405,716,716,716,716,0
|
||||
20250314,190700,57855405,716,716,716,716,1000
|
||||
20250314,190600,57855405,716,716,716,716,0
|
||||
20250314,190500,57855405,716,716,716,716,0
|
||||
20250314,190400,57855405,716,716,716,716,0
|
||||
20250314,190300,57855405,716,716,716,716,0
|
||||
20250314,190200,57855405,716,716,716,716,0
|
||||
20250314,190100,57855405,716,716,716,716,0
|
||||
20250314,190000,57855405,716,716,716,716,0
|
||||
20250314,185900,57855405,716,716,716,716,0
|
||||
20250314,185800,57855405,716,716,716,716,0
|
||||
20250314,185700,57855405,716,716,716,716,0
|
||||
20250314,185600,57855405,716,716,716,716,0
|
||||
20250314,185500,57855405,716,716,716,716,0
|
||||
20250314,185400,57855405,716,716,716,716,0
|
||||
20250314,185300,57855405,716,716,716,716,0
|
||||
20250314,185200,57855405,716,716,716,716,0
|
||||
20250314,185100,57855405,716,716,716,716,0
|
||||
20250314,185000,57855405,716,716,716,716,0
|
||||
20250314,184900,57855405,716,716,716,716,0
|
||||
20250314,184800,57855405,716,716,716,716,0
|
||||
20250314,184700,57855405,716,716,716,716,0
|
||||
20250314,184600,57855405,716,716,716,716,0
|
||||
20250314,184500,57855405,716,716,716,716,0
|
||||
20250314,184400,57855405,716,716,716,716,0
|
||||
20250314,184300,57855405,716,716,716,716,0
|
||||
20250314,184200,57855405,716,716,716,716,0
|
||||
20250314,184100,57855405,716,716,716,716,0
|
||||
20250314,184000,57855405,716,716,716,716,0
|
||||
20250314,183900,57855405,716,716,716,716,0
|
||||
20250314,183800,57855405,716,716,716,716,0
|
||||
20250314,183700,57855405,716,716,716,716,1000
|
||||
20250314,183600,57855405,716,716,716,716,0
|
||||
20250314,183500,57855405,716,716,716,716,0
|
||||
20250314,183400,57855405,716,716,716,716,0
|
||||
20250314,183300,57855405,716,716,716,716,0
|
||||
20250314,183200,57855405,716,716,716,716,0
|
||||
20250314,183100,57855405,716,716,716,716,0
|
||||
20250314,183000,57855405,716,716,716,716,0
|
||||
20250314,182900,57855405,716,716,716,716,0
|
||||
20250314,182800,57855405,716,716,716,716,0
|
||||
20250314,182700,57855405,716,716,716,716,0
|
||||
20250314,182600,57855405,716,716,716,716,0
|
||||
20250314,182500,57855405,716,716,716,716,0
|
||||
20250314,182400,57855405,716,716,716,716,0
|
||||
20250314,182300,57855405,716,716,716,716,0
|
||||
20250314,182200,57855405,716,716,716,716,0
|
||||
20250314,182100,57855405,716,716,716,716,0
|
||||
20250314,182000,57855405,716,716,716,716,0
|
||||
20250314,181900,57855405,716,716,716,716,0
|
||||
20250314,181800,57855405,716,716,716,716,0
|
||||
20250314,181700,57855405,716,716,716,716,0
|
||||
20250314,181600,57855405,716,716,716,716,0
|
||||
20250314,181500,57855405,716,716,716,716,0
|
||||
20250314,181400,57855405,716,716,716,716,0
|
||||
20250314,181300,57855405,716,716,716,716,0
|
||||
20250314,181200,57855405,716,716,716,716,0
|
||||
20250314,181100,57855405,716,716,716,716,0
|
||||
20250314,181000,57855405,716,716,716,716,0
|
||||
20250314,180900,57855405,716,716,716,716,0
|
||||
20250314,180800,57855405,716,716,716,716,0
|
||||
20250314,180700,57855405,716,716,716,716,1000
|
||||
20250314,180600,57855405,716,716,716,716,0
|
||||
20250314,180500,57855405,716,716,716,716,0
|
||||
20250314,180400,57855405,716,716,716,716,0
|
||||
20250314,180300,57855405,716,716,716,716,0
|
||||
20250314,180200,57855405,716,716,716,716,0
|
||||
20250314,180100,57855405,716,716,716,716,0
|
||||
20250314,180000,57855405,716,716,716,716,0
|
||||
20250314,175900,57855405,716,716,716,716,0
|
||||
20250314,175800,57855405,716,716,716,716,0
|
||||
20250314,175700,57855405,716,716,716,716,0
|
||||
20250314,175600,57855405,716,716,716,716,0
|
||||
20250314,175500,57855405,716,716,716,716,0
|
||||
20250314,175400,57855405,716,716,716,716,0
|
||||
20250314,175300,57855405,716,716,716,716,0
|
||||
20250314,175200,57855405,716,716,716,716,0
|
||||
20250314,175100,57855405,716,716,716,716,0
|
||||
20250314,175000,57855405,716,716,716,716,0
|
||||
20250314,174900,57855405,716,716,716,716,0
|
||||
20250314,174800,57855405,716,716,716,716,0
|
||||
20250314,174700,57855405,716,716,716,716,0
|
||||
20250314,174600,57855405,716,716,716,716,0
|
||||
20250314,174500,57855405,716,716,716,716,0
|
||||
20250314,174400,57855405,716,716,716,716,0
|
||||
20250314,174300,57855405,716,716,716,716,0
|
||||
20250314,174200,57855405,716,716,716,716,0
|
||||
20250314,174100,57855405,716,716,716,716,0
|
||||
20250314,174000,57855405,716,716,716,716,0
|
||||
20250314,173900,57855405,716,716,716,716,0
|
||||
20250314,173800,57855405,716,716,716,716,0
|
||||
20250314,173700,57855405,716,716,716,716,1000
|
||||
20250314,173600,57855405,716,716,716,716,0
|
||||
20250314,173500,57855405,716,716,716,716,0
|
||||
20250314,173400,57855405,716,716,716,716,0
|
||||
20250314,173300,57855405,716,716,716,716,0
|
||||
20250314,173200,57855405,716,716,716,716,0
|
||||
20250314,173100,57855405,716,716,716,716,0
|
||||
20250314,173000,57855405,716,716,716,716,0
|
||||
20250314,172900,57855405,716,716,716,716,0
|
||||
20250314,172800,57855405,716,716,716,716,0
|
||||
20250314,172700,57855405,716,716,716,716,0
|
||||
20250314,172600,57855405,716,716,716,716,0
|
||||
20250314,172500,57855405,716,716,716,716,0
|
||||
20250314,172400,57855405,716,716,716,716,0
|
||||
20250314,172300,57855405,716,716,716,716,0
|
||||
20250314,172200,57855405,716,716,716,716,0
|
||||
20250314,172100,57855405,716,716,716,716,0
|
||||
20250314,172000,57855405,716,716,716,716,0
|
||||
20250314,171900,57855405,716,716,716,716,0
|
||||
20250314,171800,57855405,716,716,716,716,0
|
||||
20250314,171700,57855405,716,716,716,716,0
|
||||
20250314,171600,57855405,716,716,716,716,0
|
||||
20250314,171500,57855405,716,716,716,716,0
|
||||
20250314,171400,57855405,716,716,716,716,0
|
||||
20250314,171300,57855405,716,716,716,716,0
|
||||
20250314,171200,57855405,716,716,716,716,0
|
||||
20250314,171100,57855405,716,716,716,716,0
|
||||
20250314,171000,57855405,716,716,716,716,0
|
||||
20250314,170900,57855405,716,716,716,716,0
|
||||
20250314,170800,57855405,716,716,716,716,0
|
||||
20250314,170700,57855405,716,716,716,716,1000
|
||||
20250314,170600,57855405,716,716,716,716,0
|
||||
20250314,170500,57855405,716,716,716,716,0
|
||||
20250314,170400,57855405,716,716,716,716,0
|
||||
20250314,170300,57855405,716,716,716,716,0
|
||||
20250314,170200,57855405,716,716,716,716,0
|
||||
20250314,170100,57855405,716,716,716,716,0
|
||||
20250314,170000,57855405,716,716,716,716,0
|
||||
20250314,165900,57855405,716,716,716,716,0
|
||||
20250314,165800,57855405,716,716,716,716,0
|
||||
20250314,165700,57855405,716,716,716,716,0
|
||||
20250314,165600,57855405,716,716,716,716,0
|
||||
20250314,165500,57855405,716,716,716,716,0
|
||||
20250314,165400,57855405,716,716,716,716,0
|
||||
20250314,165300,57855405,716,716,716,716,0
|
||||
20250314,165200,57855405,716,716,716,716,0
|
||||
20250314,165100,57855405,716,716,716,716,0
|
||||
20250314,165000,57855405,716,716,716,716,0
|
||||
20250314,164900,57855405,716,716,716,716,0
|
||||
20250314,164800,57855405,716,716,716,716,0
|
||||
20250314,164700,57855405,716,716,716,716,0
|
||||
20250314,164600,57855405,716,716,716,716,0
|
||||
20250314,164500,57855405,716,716,716,716,0
|
||||
20250314,164400,57855405,716,716,716,716,0
|
||||
20250314,164300,57855405,716,716,716,716,0
|
||||
20250314,164200,57855405,716,716,716,716,0
|
||||
20250314,164100,57855405,716,716,716,716,0
|
||||
20250314,164000,57855405,716,716,716,716,0
|
||||
20250314,163900,57855405,716,716,716,716,0
|
||||
20250314,163800,57855405,716,716,716,716,0
|
||||
20250314,163700,57855405,716,716,716,716,1000
|
||||
20250314,163600,57855405,716,716,716,716,0
|
||||
20250314,163500,57855405,716,716,716,716,0
|
||||
20250314,163400,57855405,716,716,716,716,0
|
||||
20250314,163300,57855405,716,716,716,716,0
|
||||
20250314,163200,57855405,716,716,716,716,0
|
||||
20250314,163100,57855405,716,716,716,716,0
|
||||
20250314,163000,57855405,716,716,716,716,0
|
||||
20250314,162900,57855405,716,716,716,716,0
|
||||
20250314,162800,57855405,716,716,716,716,0
|
||||
20250314,162700,57855405,716,716,716,716,0
|
||||
20250314,162600,57855405,716,716,716,716,0
|
||||
20250314,162500,57855405,716,716,716,716,0
|
||||
20250314,162400,57855405,716,716,716,716,0
|
||||
20250314,162300,57855405,716,716,716,716,0
|
||||
20250314,162200,57855405,716,716,716,716,0
|
||||
20250314,162100,57855405,716,716,716,716,0
|
||||
20250314,162000,57855405,716,716,716,716,0
|
||||
20250314,161900,57855405,716,716,716,716,0
|
||||
20250314,161800,57855405,716,716,716,716,0
|
||||
20250314,161700,57855405,716,716,716,716,0
|
||||
20250314,161600,57855405,716,716,716,716,0
|
||||
20250314,161500,57855405,716,716,716,716,0
|
||||
20250314,161400,57855405,716,716,716,716,0
|
||||
20250314,161300,57855405,716,716,716,716,0
|
||||
20250314,161200,57855405,716,716,716,716,0
|
||||
20250314,161100,57855405,716,716,716,716,0
|
||||
20250314,161000,57855405,716,716,716,716,0
|
||||
20250314,160900,57855405,716,716,716,716,0
|
||||
20250314,160800,57855405,716,716,716,716,0
|
||||
20250314,160700,57855405,716,716,716,716,1000
|
||||
20250314,160600,57855405,716,716,716,716,0
|
||||
20250314,160500,57855405,716,716,716,716,0
|
||||
20250314,160400,57855405,716,716,716,716,0
|
||||
20250314,160300,57855405,716,716,716,716,0
|
||||
20250314,160200,57855405,716,716,716,716,0
|
||||
20250314,160100,57855405,716,716,716,716,0
|
||||
20250314,160000,57855405,716,716,716,716,0
|
||||
20250314,155900,57855405,716,716,716,716,0
|
||||
20250314,155800,57855405,716,716,716,716,0
|
||||
20250314,155700,57855405,716,716,716,716,0
|
||||
20250314,155600,57855405,716,716,716,716,0
|
||||
20250314,155500,57855405,716,716,716,716,0
|
||||
20250314,155400,57855405,716,716,716,716,0
|
||||
20250314,155300,57855405,716,716,716,716,0
|
||||
20250314,155200,57855405,716,716,716,716,0
|
||||
20250314,155100,57855405,716,716,716,716,0
|
||||
20250314,155000,57855405,716,716,716,716,0
|
||||
20250314,154900,57855405,716,716,716,716,0
|
||||
20250314,154800,57855405,716,716,716,716,0
|
||||
20250314,154700,57855405,716,716,716,716,0
|
||||
20250314,154600,57855405,716,716,716,716,0
|
||||
20250314,154500,57855405,716,716,716,716,0
|
||||
20250314,154400,57855405,716,716,716,716,0
|
||||
20250314,154300,57855405,716,716,716,716,0
|
||||
20250314,154200,57855405,716,716,716,716,0
|
||||
20250314,154100,57855405,716,716,716,716,0
|
||||
20250314,154000,57855405,716,716,716,716,0
|
||||
20250314,153900,57855405,716,716,716,716,0
|
||||
20250314,153800,57855405,716,716,716,716,0
|
||||
20250314,153700,57855405,716,716,716,716,1000
|
||||
20250314,153600,57855405,716,716,716,716,0
|
||||
20250314,153500,57855405,716,716,716,716,0
|
||||
20250314,153400,57855405,716,716,716,716,0
|
||||
20250314,153300,57855405,716,716,716,716,0
|
||||
20250314,153200,57855405,716,716,716,716,0
|
||||
20250314,153100,57855405,716,716,716,716,0
|
||||
20250314,153000,57855405,716,716,716,716,1000
|
||||
20250314,152900,57139405,714,714,714,714,0
|
||||
20250314,152800,57139405,714,714,714,714,0
|
||||
20250314,152700,57139405,714,714,714,714,0
|
||||
20250314,152600,57139405,714,714,714,714,0
|
||||
20250314,152500,57139405,714,714,714,714,0
|
||||
20250314,152400,57139405,714,714,714,714,0
|
||||
20250314,152300,57139405,714,714,714,714,0
|
||||
20250314,152200,57139405,714,714,714,714,0
|
||||
20250314,152100,57139405,714,714,714,714,0
|
||||
20250314,152000,57139405,714,714,714,714,0
|
||||
20250314,151900,57139405,714,714,714,714,309
|
||||
20250314,151800,56918779,715,715,715,715,0
|
||||
20250314,151700,56918779,715,715,715,715,0
|
||||
20250314,151600,56918779,715,715,715,715,0
|
||||
20250314,151500,56918779,715,715,715,715,0
|
||||
20250314,151400,56918779,715,715,715,715,0
|
||||
20250314,151300,56918779,715,715,715,715,0
|
||||
20250314,151200,56918779,715,715,715,715,0
|
||||
20250314,151100,56918779,715,715,715,715,0
|
||||
20250314,151000,56918779,715,715,715,715,0
|
||||
20250314,150900,56918779,715,715,715,715,0
|
||||
20250314,150800,56918779,715,715,715,715,0
|
||||
20250314,150700,56918779,715,715,715,715,23
|
||||
20250314,150600,56902334,715,715,715,715,0
|
||||
20250314,150500,56902334,715,715,715,715,0
|
||||
20250314,150400,56902334,715,715,715,715,0
|
||||
20250314,150300,56902334,715,715,715,715,0
|
||||
20250314,150200,56902334,715,715,715,715,7
|
||||
20250314,150100,56897329,715,715,715,715,0
|
||||
20250314,150000,56897329,715,715,715,715,1000
|
||||
20250314,145900,56182329,715,715,715,715,30
|
||||
20250314,145800,56160879,715,710,715,710,199
|
||||
20250314,145700,56019178,716,716,716,716,0
|
||||
20250314,145600,56019178,716,716,716,716,0
|
||||
20250314,145500,56019178,716,716,716,716,0
|
||||
20250314,145400,56019178,716,716,716,716,0
|
||||
20250314,145300,56019178,716,716,716,716,0
|
||||
20250314,145200,56019178,716,716,716,716,0
|
||||
20250314,145100,56019178,716,715,716,715,200
|
||||
20250314,145000,55876131,715,715,715,715,1
|
||||
20250314,144900,55875416,715,715,715,715,0
|
||||
20250314,144800,55875416,715,715,715,715,1
|
||||
20250314,144700,55874701,709,710,710,709,200
|
||||
20250314,144600,55732801,715,715,715,715,1
|
||||
20250314,144500,55732086,709,709,709,709,0
|
||||
20250314,144400,55732086,709,709,709,709,300
|
||||
20250314,144300,55519386,716,716,716,716,0
|
||||
20250314,144200,55519386,716,716,716,716,0
|
||||
20250314,144100,55519386,716,716,716,716,0
|
||||
20250314,144000,55519386,716,716,716,716,0
|
||||
20250314,143900,55519386,716,716,716,716,0
|
||||
20250314,143800,55519386,716,716,716,716,0
|
||||
20250314,143700,55519386,716,716,716,716,0
|
||||
20250314,143600,55519386,716,716,716,716,0
|
||||
20250314,143500,55519386,716,716,716,716,0
|
||||
20250314,143400,55519386,716,716,716,716,0
|
||||
20250314,143300,55519386,716,716,716,716,0
|
||||
20250314,143200,55519386,716,716,716,716,0
|
||||
20250314,143100,55519386,716,716,716,716,0
|
||||
20250314,143000,55519386,716,716,716,716,0
|
||||
20250314,142900,55519386,716,716,716,716,0
|
||||
20250314,142800,55519386,716,716,716,716,0
|
||||
20250314,142700,55519386,716,711,716,710,2001
|
||||
20250314,142600,54097118,717,713,717,711,60
|
||||
20250314,142500,54054450,717,717,717,717,0
|
||||
20250314,142400,54054450,717,717,717,717,0
|
||||
20250314,142300,54054450,717,717,717,717,0
|
||||
20250314,142200,54054450,717,717,717,717,2
|
||||
20250314,142100,54053016,713,713,713,713,0
|
||||
20250314,142000,54053016,713,713,713,713,1
|
||||
20250314,141900,54052303,717,717,717,717,0
|
||||
20250314,141800,54052303,717,717,717,717,0
|
||||
20250314,141700,54052303,717,717,717,717,0
|
||||
20250314,141600,54052303,717,714,717,713,1796
|
||||
20250314,141500,52770917,717,717,717,717,0
|
||||
20250314,141400,52770917,717,717,717,717,0
|
||||
20250314,141300,52770917,717,716,717,716,1280
|
||||
20250314,141200,51854427,716,716,716,716,0
|
||||
20250314,141100,51854427,716,716,716,716,20
|
||||
20250314,141000,51840107,716,716,716,716,0
|
||||
20250314,140900,51840107,716,716,716,716,0
|
||||
20250314,140800,51840107,716,714,716,714,7
|
||||
20250314,140700,51835107,714,714,714,714,212
|
||||
20250314,140600,51683739,714,714,714,714,0
|
||||
20250314,140500,51683739,714,714,714,714,0
|
||||
20250314,140400,51683739,714,714,714,714,0
|
||||
20250314,140300,51683739,714,714,714,714,0
|
||||
20250314,140200,51683739,714,714,714,714,0
|
||||
20250314,140100,51683739,714,714,714,714,0
|
||||
20250314,140000,51683739,714,714,714,714,0
|
||||
20250314,135900,51683739,714,714,714,714,0
|
||||
20250314,135800,51683739,714,714,714,714,0
|
||||
20250314,135700,51683739,714,715,715,714,1522
|
||||
20250314,135600,50596825,717,717,717,717,0
|
||||
20250314,135500,50596825,717,717,717,717,10
|
||||
20250314,135400,50589655,717,717,717,717,0
|
||||
20250314,135300,50589655,717,717,717,717,0
|
||||
20250314,135200,50589655,717,717,717,717,0
|
||||
20250314,135100,50589655,717,717,717,717,0
|
||||
20250314,135000,50589655,717,717,717,717,0
|
||||
20250314,134900,50589655,717,717,717,717,0
|
||||
20250314,134800,50589655,717,717,717,717,0
|
||||
20250314,134700,50589655,717,717,717,717,50
|
||||
20250314,134600,50553805,717,717,717,717,0
|
||||
20250314,134500,50553805,717,717,717,717,1
|
||||
20250314,134400,50553088,714,715,715,714,600
|
||||
20250314,134300,50124168,717,717,717,717,110
|
||||
20250314,134200,50045298,717,717,717,717,1
|
||||
20250314,134100,50044581,715,715,715,715,39
|
||||
20250314,134000,50016696,716,716,716,716,0
|
||||
20250314,133900,50016696,716,716,716,716,1368
|
||||
20250314,133800,49037208,716,716,716,716,0
|
||||
20250314,133700,49037208,716,716,716,716,0
|
||||
20250314,133600,49037208,716,715,716,715,2041
|
||||
20250314,133500,47577849,715,715,715,715,0
|
||||
20250314,133400,47577849,715,715,715,715,0
|
||||
20250314,133300,47577849,715,715,715,715,0
|
||||
20250314,133200,47577849,715,715,715,715,0
|
||||
20250314,133100,47577849,715,715,715,715,0
|
||||
20250314,133000,47577849,715,715,715,715,0
|
||||
20250314,132900,47577849,715,715,715,715,6
|
||||
20250314,132800,47573559,717,717,717,717,0
|
||||
20250314,132700,47573559,717,717,717,717,50
|
||||
20250314,132600,47537709,717,717,717,717,0
|
||||
20250314,132500,47537709,717,717,717,717,0
|
||||
20250314,132400,47537709,717,717,717,717,0
|
||||
20250314,132300,47537709,717,717,717,717,0
|
||||
20250314,132200,47537709,717,717,717,717,0
|
||||
20250314,132100,47537709,717,717,717,717,50
|
||||
20250314,132000,47501859,717,717,717,717,0
|
||||
20250314,131900,47501859,717,717,717,717,30
|
||||
20250314,131800,47480349,717,717,717,717,0
|
||||
20250314,131700,47480349,717,717,717,717,0
|
||||
20250314,131600,47480349,717,717,717,717,0
|
||||
20250314,131500,47480349,717,717,717,717,0
|
||||
20250314,131400,47480349,717,717,717,717,0
|
||||
20250314,131300,47480349,717,717,717,717,0
|
||||
20250314,131200,47480349,717,717,717,717,0
|
||||
20250314,131100,47480349,717,717,717,717,0
|
||||
20250314,131000,47480349,717,717,717,717,0
|
||||
20250314,130900,47480349,717,716,717,716,47
|
||||
20250314,130800,47446662,716,716,716,716,0
|
||||
20250314,130700,47446662,716,716,716,716,0
|
||||
20250314,130600,47446662,716,716,716,716,0
|
||||
20250314,130500,47446662,716,716,716,716,0
|
||||
20250314,130400,47446662,716,716,716,716,0
|
||||
20250314,130300,47446662,716,716,716,716,26
|
||||
20250314,130200,47428046,716,716,716,716,0
|
||||
20250314,130100,47428046,716,716,716,716,0
|
||||
20250314,130000,47428046,716,716,716,716,0
|
||||
20250314,125900,47428046,716,716,716,716,0
|
||||
20250314,125800,47428046,716,716,716,716,0
|
||||
20250314,125700,47428046,716,716,716,716,0
|
||||
20250314,125600,47428046,716,716,716,716,0
|
||||
20250314,125500,47428046,716,716,716,716,0
|
||||
20250314,125400,47428046,716,716,716,716,0
|
||||
20250314,125300,47428046,716,716,716,716,0
|
||||
20250314,125200,47428046,716,716,716,716,0
|
||||
20250314,125100,47428046,716,716,716,716,1
|
||||
20250314,125000,47427330,717,717,717,717,10
|
||||
20250314,124900,47420160,715,715,715,715,0
|
||||
20250314,124800,47420160,715,715,715,715,98
|
||||
20250314,124700,47350090,715,716,716,715,1411
|
||||
20250314,124600,46341196,717,717,717,717,0
|
||||
20250314,124500,46341196,717,717,717,717,0
|
||||
20250314,124400,46341196,717,717,717,717,0
|
||||
20250314,124300,46341196,717,717,717,717,0
|
||||
20250314,124200,46341196,717,717,717,717,207
|
||||
20250314,124100,46192777,717,717,717,717,0
|
||||
20250314,124000,46192777,717,717,717,717,0
|
||||
20250314,123900,46192777,717,722,722,717,117
|
||||
20250314,123800,46108353,722,722,722,722,200
|
||||
20250314,123700,45963953,722,722,722,722,0
|
||||
20250314,123600,45963953,722,722,722,722,0
|
||||
20250314,123500,45963953,722,722,722,722,0
|
||||
20250314,123400,45963953,722,722,722,722,0
|
||||
20250314,123300,45963953,722,722,722,722,0
|
||||
20250314,123200,45963953,722,722,722,722,233
|
||||
20250314,123100,45795727,720,720,720,720,0
|
||||
20250314,123000,45795727,720,720,720,720,0
|
||||
20250314,122900,45795727,720,720,720,720,0
|
||||
20250314,122800,45795727,720,720,720,720,343
|
||||
20250314,122700,45548767,720,720,720,720,0
|
||||
20250314,122600,45548767,720,720,720,720,550
|
||||
20250314,122500,45152767,719,716,719,716,2303
|
||||
20250314,122400,43501104,715,715,715,715,0
|
||||
20250314,122300,43501104,715,715,715,715,0
|
||||
20250314,122200,43501104,715,715,715,715,0
|
||||
20250314,122100,43501104,715,715,715,715,0
|
||||
20250314,122000,43501104,715,715,715,715,0
|
||||
20250314,121900,43501104,715,715,715,715,0
|
||||
20250314,121800,43501104,715,715,715,715,0
|
||||
20250314,121700,43501104,715,715,715,715,0
|
||||
20250314,121600,43501104,715,715,715,715,0
|
||||
20250314,121500,43501104,715,714,715,714,1843
|
||||
20250314,121400,42183819,714,714,714,714,0
|
||||
20250314,121300,42183819,714,714,714,714,20
|
||||
20250314,121200,42169539,714,714,714,714,0
|
||||
20250314,121100,42169539,714,714,714,714,0
|
||||
20250314,121000,42169539,714,714,714,714,0
|
||||
20250314,120900,42169539,714,714,714,714,0
|
||||
20250314,120800,42169539,714,714,714,714,0
|
||||
20250314,120700,42169539,714,714,714,714,0
|
||||
20250314,120600,42169539,714,714,714,714,0
|
||||
20250314,120500,42169539,714,714,714,714,1
|
||||
20250314,120400,42168825,711,711,711,711,0
|
||||
20250314,120300,42168825,711,711,711,711,0
|
||||
20250314,120200,42168825,711,711,711,711,0
|
||||
20250314,120100,42168825,711,711,711,711,0
|
||||
20250314,120000,42168825,711,711,711,711,0
|
||||
20250314,115900,42168825,711,711,711,711,0
|
||||
20250314,115800,42168825,711,711,711,711,0
|
||||
20250314,115700,42168825,711,711,711,711,6489
|
||||
20250314,115600,37555146,711,711,711,711,0
|
||||
20250314,115500,37555146,711,711,711,711,1
|
||||
20250314,115400,37554435,714,714,714,714,0
|
||||
20250314,115300,37554435,714,714,714,714,0
|
||||
20250314,115200,37554435,714,714,714,714,0
|
||||
20250314,115100,37554435,714,714,714,714,0
|
||||
20250314,115000,37554435,714,714,714,714,1
|
||||
20250314,114900,37553721,709,709,709,709,0
|
||||
20250314,114800,37553721,709,709,709,709,0
|
||||
20250314,114700,37553721,709,710,710,709,100
|
||||
20250314,114600,37482778,710,710,710,710,125
|
||||
20250314,114500,37394028,710,710,710,710,0
|
||||
20250314,114400,37394028,710,710,710,710,0
|
||||
20250314,114300,37394028,710,710,710,710,0
|
||||
20250314,114200,37394028,710,710,710,710,0
|
||||
20250314,114100,37394028,710,710,710,710,0
|
||||
20250314,114000,37394028,710,710,710,710,0
|
||||
20250314,113900,37394028,710,710,710,710,0
|
||||
20250314,113800,37394028,710,710,710,710,1000
|
||||
20250314,113700,36684028,708,708,708,708,0
|
||||
20250314,113600,36684028,708,708,708,708,0
|
||||
20250314,113500,36684028,708,709,709,708,6
|
||||
20250314,113400,36679775,708,708,708,708,0
|
||||
20250314,113300,36679775,708,708,708,708,0
|
||||
20250314,113200,36679775,708,708,708,708,5
|
||||
20250314,113100,36676235,709,709,709,709,20
|
||||
20250314,113000,36662055,709,709,709,708,591
|
||||
20250314,112900,36243365,710,710,710,710,0
|
||||
20250314,112800,36243365,710,710,714,710,1256
|
||||
20250314,112700,35351265,714,714,714,714,0
|
||||
20250314,112600,35351265,714,714,714,714,0
|
||||
20250314,112500,35351265,714,714,714,714,0
|
||||
20250314,112400,35351265,714,714,714,714,0
|
||||
20250314,112300,35351265,714,714,714,714,0
|
||||
20250314,112200,35351265,714,714,714,714,0
|
||||
20250314,112100,35351265,714,714,714,714,0
|
||||
20250314,112000,35351265,714,714,714,714,0
|
||||
20250314,111900,35351265,714,714,714,714,0
|
||||
20250314,111800,35351265,714,714,714,714,0
|
||||
20250314,111700,35351265,714,714,714,714,0
|
||||
20250314,111600,35351265,714,714,714,714,0
|
||||
20250314,111500,35351265,714,714,714,714,406
|
||||
20250314,111400,35061381,710,710,710,710,629
|
||||
20250314,111300,34614791,714,714,714,714,0
|
||||
20250314,111200,34614791,714,714,714,714,5
|
||||
20250314,111100,34611221,714,714,714,714,0
|
||||
20250314,111000,34611221,714,714,714,714,0
|
||||
20250314,110900,34611221,714,714,714,714,0
|
||||
20250314,110800,34611221,714,714,714,714,0
|
||||
20250314,110700,34611221,714,714,714,714,0
|
||||
20250314,110600,34611221,714,714,714,714,3
|
||||
20250314,110500,34609079,714,714,714,714,0
|
||||
20250314,110400,34609079,714,714,714,714,0
|
||||
20250314,110300,34609079,714,714,714,714,0
|
||||
20250314,110200,34609079,714,714,714,714,0
|
||||
20250314,110100,34609079,714,714,714,714,0
|
||||
20250314,110000,34609079,714,714,714,714,0
|
||||
20250314,105900,34609079,714,714,714,714,0
|
||||
20250314,105800,34609079,714,714,714,714,0
|
||||
20250314,105700,34609079,714,714,714,714,0
|
||||
20250314,105600,34609079,714,714,714,714,0
|
||||
20250314,105500,34609079,714,714,714,714,110
|
||||
20250314,105400,34530539,714,714,714,714,0
|
||||
20250314,105300,34530539,714,714,714,714,0
|
||||
20250314,105200,34530539,714,714,714,714,0
|
||||
20250314,105100,34530539,714,714,714,714,0
|
||||
20250314,105000,34530539,714,714,714,714,0
|
||||
20250314,104900,34530539,714,714,714,714,0
|
||||
20250314,104800,34530539,714,714,714,714,0
|
||||
20250314,104700,34530539,714,709,714,709,3
|
||||
20250314,104600,34528407,707,707,707,707,0
|
||||
20250314,104500,34528407,707,711,711,707,1300
|
||||
20250314,104400,33608618,716,716,716,716,0
|
||||
20250314,104300,33608618,716,716,716,716,0
|
||||
20250314,104200,33608618,716,716,716,716,0
|
||||
20250314,104100,33608618,716,716,716,716,0
|
||||
20250314,104000,33608618,716,716,716,716,0
|
||||
20250314,103900,33608618,716,716,716,716,0
|
||||
20250314,103800,33608618,716,716,716,716,0
|
||||
20250314,103700,33608618,716,716,716,716,0
|
||||
20250314,103600,33608618,716,716,716,716,0
|
||||
20250314,103500,33608618,716,716,716,716,0
|
||||
20250314,103400,33608618,716,716,716,716,0
|
||||
20250314,103300,33608618,716,716,716,716,0
|
||||
20250314,103200,33608618,716,716,716,716,0
|
||||
20250314,103100,33608618,716,716,716,716,0
|
||||
20250314,103000,33608618,716,716,716,716,0
|
||||
20250314,102900,33608618,716,716,716,716,0
|
||||
20250314,102800,33608618,716,716,716,716,10
|
||||
20250314,102700,33601458,707,707,707,707,0
|
||||
20250314,102600,33601458,707,707,707,707,0
|
||||
20250314,102500,33601458,707,707,707,707,0
|
||||
20250314,102400,33601458,707,712,712,707,2526
|
||||
20250314,102300,31812340,717,717,717,717,0
|
||||
20250314,102200,31812340,717,717,717,717,0
|
||||
20250314,102100,31812340,717,717,717,717,0
|
||||
20250314,102000,31812340,717,717,717,717,0
|
||||
20250314,101900,31812340,717,717,717,717,0
|
||||
20250314,101800,31812340,717,717,717,717,0
|
||||
20250314,101700,31812340,717,717,717,717,0
|
||||
20250314,101600,31812340,717,717,717,717,0
|
||||
20250314,101500,31812340,717,717,717,717,0
|
||||
20250314,101400,31812340,717,717,717,717,0
|
||||
20250314,101300,31812340,717,717,717,717,0
|
||||
20250314,101200,31812340,717,717,717,717,0
|
||||
20250314,101100,31812340,717,717,717,717,0
|
||||
20250314,101000,31812340,717,717,717,717,0
|
||||
20250314,100900,31812340,717,717,717,717,0
|
||||
20250314,100800,31812340,717,717,717,717,2
|
||||
20250314,100700,31810906,717,717,717,717,0
|
||||
20250314,100600,31810906,717,717,717,717,1
|
||||
20250314,100500,31810189,716,716,716,716,5
|
||||
20250314,100400,31806609,716,716,716,716,0
|
||||
20250314,100300,31806609,716,716,716,716,0
|
||||
20250314,100200,31806609,716,716,716,716,200
|
||||
20250314,100100,31663409,716,716,716,716,0
|
||||
20250314,100000,31663409,716,716,716,716,0
|
||||
20250314,095900,31663409,716,716,716,716,0
|
||||
20250314,095800,31663409,716,712,716,712,2
|
||||
20250314,095700,31661981,717,717,717,717,0
|
||||
20250314,095600,31661981,717,717,717,717,0
|
||||
20250314,095500,31661981,717,717,717,717,0
|
||||
20250314,095400,31661981,717,717,717,717,0
|
||||
20250314,095300,31661981,717,717,717,717,0
|
||||
20250314,095200,31661981,717,717,717,717,0
|
||||
20250314,095100,31661981,717,717,717,717,0
|
||||
20250314,095000,31661981,717,716,717,716,32
|
||||
20250314,094900,31639068,716,714,716,712,3229
|
||||
20250314,094800,29339074,715,715,715,715,100
|
||||
20250314,094700,29267574,717,716,717,716,12
|
||||
20250314,094600,29258980,717,721,721,717,43
|
||||
20250314,094500,29228017,721,722,722,718,40
|
||||
20250314,094400,29199183,723,723,723,723,0
|
||||
20250314,094300,29199183,723,723,723,723,0
|
||||
20250314,094200,29199183,723,723,723,723,0
|
||||
20250314,094100,29199183,723,723,723,723,0
|
||||
20250314,094000,29199183,723,721,723,721,3355
|
||||
20250314,093900,26774528,723,723,723,723,0
|
||||
20250314,093800,26774528,723,723,723,723,0
|
||||
20250314,093700,26774528,723,723,723,723,0
|
||||
20250314,093600,26774528,723,723,723,723,0
|
||||
20250314,093500,26774528,723,723,723,723,1
|
||||
20250314,093400,26773805,722,722,722,722,17
|
||||
20250314,093300,26761531,723,723,723,723,0
|
||||
20250314,093200,26761531,723,723,723,723,0
|
||||
20250314,093100,26761531,723,723,723,723,0
|
||||
20250314,093000,26761531,723,723,723,723,0
|
||||
20250314,092900,26761531,723,723,723,723,0
|
||||
20250314,092800,26761531,723,717,723,715,14730
|
||||
20250314,092700,16214017,723,723,723,723,1
|
||||
20250314,092600,16213294,722,722,722,722,1
|
||||
20250314,092500,16212572,722,722,722,722,0
|
||||
20250314,092400,16212572,722,722,722,722,25
|
||||
20250314,092300,16194522,722,722,722,722,20
|
||||
20250314,092200,16180082,722,717,722,716,8020
|
||||
20250314,092100,10435741,721,721,721,721,10
|
||||
20250314,092000,10428531,721,721,721,721,0
|
||||
20250314,091900,10428531,721,716,721,716,5896
|
||||
20250314,091800,6206990,721,721,721,721,0
|
||||
20250314,091700,6206990,721,721,721,721,1
|
||||
20250314,091600,6206269,715,721,721,715,49
|
||||
20250314,091500,6171228,721,717,721,715,331
|
||||
20250314,091400,5934226,722,722,722,722,1
|
||||
20250314,091300,5933504,722,723,723,722,1764
|
||||
20250314,091200,4659895,715,722,722,715,2306
|
||||
20250314,091100,3009109,722,722,722,722,3
|
||||
20250314,091000,3006943,727,725,727,718,2886
|
||||
20250314,090900,914302,725,725,725,721,375
|
||||
20250314,090800,643887,729,729,729,729,0
|
||||
20250314,090700,643887,729,729,729,729,25
|
||||
20250314,090600,625662,725,725,725,725,0
|
||||
20250314,090500,625662,725,725,725,725,94
|
||||
20250314,090400,557512,725,725,725,725,0
|
||||
20250314,090300,557512,725,725,730,725,31
|
||||
20250314,090200,535032,720,720,720,720,100
|
||||
20250314,090100,463032,720,720,720,720,77
|
||||
20250314,090000,407592,710,707,710,707,576
|
||||
|
Reference in New Issue
Block a user