Update 2025-03-14 3452 candle_min
This commit is contained in:
669
092730/min/candle-20250314.csv
Normal file
669
092730/min/candle-20250314.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200700,479732635,11790,11790,11790,11790,263
|
||||
20250314,200600,479732635,11790,11790,11790,11790,0
|
||||
20250314,200500,479732635,11790,11790,11790,11790,0
|
||||
20250314,200400,479732635,11790,11790,11790,11790,0
|
||||
20250314,200300,479732635,11790,11790,11790,11790,0
|
||||
20250314,200200,479732635,11790,11790,11790,11790,0
|
||||
20250314,200100,479732635,11790,11790,11790,11790,0
|
||||
20250314,200000,479732635,11790,11790,11790,11790,0
|
||||
20250314,195900,479732635,11790,11790,11790,11790,0
|
||||
20250314,195800,479732635,11790,11790,11790,11790,0
|
||||
20250314,195700,479732635,11790,11790,11790,11790,0
|
||||
20250314,195600,479732635,11790,11790,11790,11790,0
|
||||
20250314,195500,479732635,11790,11790,11790,11790,0
|
||||
20250314,195400,479732635,11790,11790,11790,11790,0
|
||||
20250314,195300,479732635,11790,11790,11790,11790,0
|
||||
20250314,195200,479732635,11790,11790,11790,11790,0
|
||||
20250314,195100,479732635,11790,11790,11790,11790,0
|
||||
20250314,195000,479732635,11790,11790,11790,11790,0
|
||||
20250314,194900,479732635,11790,11790,11790,11790,0
|
||||
20250314,194800,479732635,11790,11790,11790,11790,0
|
||||
20250314,194700,479732635,11790,11790,11790,11790,0
|
||||
20250314,194600,479732635,11790,11790,11790,11790,0
|
||||
20250314,194500,479732635,11790,11790,11790,11790,0
|
||||
20250314,194400,479732635,11790,11790,11790,11790,0
|
||||
20250314,194300,479732635,11790,11790,11790,11790,0
|
||||
20250314,194200,479732635,11790,11790,11790,11790,0
|
||||
20250314,194100,479732635,11790,11790,11790,11790,0
|
||||
20250314,194000,479732635,11790,11790,11790,11790,0
|
||||
20250314,193900,479732635,11790,11790,11790,11790,0
|
||||
20250314,193800,479732635,11790,11790,11790,11790,0
|
||||
20250314,193700,479732635,11790,11790,11790,11790,263
|
||||
20250314,193600,479732635,11790,11790,11790,11790,0
|
||||
20250314,193500,479732635,11790,11790,11790,11790,0
|
||||
20250314,193400,479732635,11790,11790,11790,11790,0
|
||||
20250314,193300,479732635,11790,11790,11790,11790,0
|
||||
20250314,193200,479732635,11790,11790,11790,11790,0
|
||||
20250314,193100,479732635,11790,11790,11790,11790,0
|
||||
20250314,193000,479732635,11790,11790,11790,11790,0
|
||||
20250314,192900,479732635,11790,11790,11790,11790,0
|
||||
20250314,192800,479732635,11790,11790,11790,11790,0
|
||||
20250314,192700,479732635,11790,11790,11790,11790,0
|
||||
20250314,192600,479732635,11790,11790,11790,11790,0
|
||||
20250314,192500,479732635,11790,11790,11790,11790,0
|
||||
20250314,192400,479732635,11790,11790,11790,11790,0
|
||||
20250314,192300,479732635,11790,11790,11790,11790,0
|
||||
20250314,192200,479732635,11790,11790,11790,11790,0
|
||||
20250314,192100,479732635,11790,11790,11790,11790,0
|
||||
20250314,192000,479732635,11790,11790,11790,11790,0
|
||||
20250314,191900,479732635,11790,11790,11790,11790,0
|
||||
20250314,191800,479732635,11790,11790,11790,11790,0
|
||||
20250314,191700,479732635,11790,11790,11790,11790,0
|
||||
20250314,191600,479732635,11790,11790,11790,11790,0
|
||||
20250314,191500,479732635,11790,11790,11790,11790,0
|
||||
20250314,191400,479732635,11790,11790,11790,11790,0
|
||||
20250314,191300,479732635,11790,11790,11790,11790,0
|
||||
20250314,191200,479732635,11790,11790,11790,11790,0
|
||||
20250314,191100,479732635,11790,11790,11790,11790,0
|
||||
20250314,191000,479732635,11790,11790,11790,11790,0
|
||||
20250314,190900,479732635,11790,11790,11790,11790,0
|
||||
20250314,190800,479732635,11790,11790,11790,11790,0
|
||||
20250314,190700,479732635,11790,11790,11790,11790,263
|
||||
20250314,190600,479732635,11790,11790,11790,11790,0
|
||||
20250314,190500,479732635,11790,11790,11790,11790,0
|
||||
20250314,190400,479732635,11790,11790,11790,11790,0
|
||||
20250314,190300,479732635,11790,11790,11790,11790,0
|
||||
20250314,190200,479732635,11790,11790,11790,11790,0
|
||||
20250314,190100,479732635,11790,11790,11790,11790,0
|
||||
20250314,190000,479732635,11790,11790,11790,11790,0
|
||||
20250314,185900,479732635,11790,11790,11790,11790,0
|
||||
20250314,185800,479732635,11790,11790,11790,11790,0
|
||||
20250314,185700,479732635,11790,11790,11790,11790,0
|
||||
20250314,185600,479732635,11790,11790,11790,11790,0
|
||||
20250314,185500,479732635,11790,11790,11790,11790,0
|
||||
20250314,185400,479732635,11790,11790,11790,11790,0
|
||||
20250314,185300,479732635,11790,11790,11790,11790,0
|
||||
20250314,185200,479732635,11790,11790,11790,11790,0
|
||||
20250314,185100,479732635,11790,11790,11790,11790,0
|
||||
20250314,185000,479732635,11790,11790,11790,11790,0
|
||||
20250314,184900,479732635,11790,11790,11790,11790,0
|
||||
20250314,184800,479732635,11790,11790,11790,11790,0
|
||||
20250314,184700,479732635,11790,11790,11790,11790,0
|
||||
20250314,184600,479732635,11790,11790,11790,11790,0
|
||||
20250314,184500,479732635,11790,11790,11790,11790,0
|
||||
20250314,184400,479732635,11790,11790,11790,11790,0
|
||||
20250314,184300,479732635,11790,11790,11790,11790,0
|
||||
20250314,184200,479732635,11790,11790,11790,11790,0
|
||||
20250314,184100,479732635,11790,11790,11790,11790,0
|
||||
20250314,184000,479732635,11790,11790,11790,11790,0
|
||||
20250314,183900,479732635,11790,11790,11790,11790,0
|
||||
20250314,183800,479732635,11790,11790,11790,11790,0
|
||||
20250314,183700,479732635,11790,11790,11790,11790,263
|
||||
20250314,183600,479732635,11790,11790,11790,11790,0
|
||||
20250314,183500,479732635,11790,11790,11790,11790,0
|
||||
20250314,183400,479732635,11790,11790,11790,11790,0
|
||||
20250314,183300,479732635,11790,11790,11790,11790,0
|
||||
20250314,183200,479732635,11790,11790,11790,11790,0
|
||||
20250314,183100,479732635,11790,11790,11790,11790,0
|
||||
20250314,183000,479732635,11790,11790,11790,11790,0
|
||||
20250314,182900,479732635,11790,11790,11790,11790,0
|
||||
20250314,182800,479732635,11790,11790,11790,11790,0
|
||||
20250314,182700,479732635,11790,11790,11790,11790,0
|
||||
20250314,182600,479732635,11790,11790,11790,11790,0
|
||||
20250314,182500,479732635,11790,11790,11790,11790,0
|
||||
20250314,182400,479732635,11790,11790,11790,11790,0
|
||||
20250314,182300,479732635,11790,11790,11790,11790,0
|
||||
20250314,182200,479732635,11790,11790,11790,11790,0
|
||||
20250314,182100,479732635,11790,11790,11790,11790,0
|
||||
20250314,182000,479732635,11790,11790,11790,11790,0
|
||||
20250314,181900,479732635,11790,11790,11790,11790,0
|
||||
20250314,181800,479732635,11790,11790,11790,11790,0
|
||||
20250314,181700,479732635,11790,11790,11790,11790,0
|
||||
20250314,181600,479732635,11790,11790,11790,11790,0
|
||||
20250314,181500,479732635,11790,11790,11790,11790,0
|
||||
20250314,181400,479732635,11790,11790,11790,11790,0
|
||||
20250314,181300,479732635,11790,11790,11790,11790,0
|
||||
20250314,181200,479732635,11790,11790,11790,11790,0
|
||||
20250314,181100,479732635,11790,11790,11790,11790,0
|
||||
20250314,181000,479732635,11790,11790,11790,11790,0
|
||||
20250314,180900,479732635,11790,11790,11790,11790,0
|
||||
20250314,180800,479732635,11790,11790,11790,11790,0
|
||||
20250314,180700,479732635,11790,11790,11790,11790,263
|
||||
20250314,180600,479732635,11790,11790,11790,11790,0
|
||||
20250314,180500,479732635,11790,11790,11790,11790,0
|
||||
20250314,180400,479732635,11790,11790,11790,11790,0
|
||||
20250314,180300,479732635,11790,11790,11790,11790,0
|
||||
20250314,180200,479732635,11790,11790,11790,11790,0
|
||||
20250314,180100,479732635,11790,11790,11790,11790,0
|
||||
20250314,180000,479732635,11790,11790,11790,11790,0
|
||||
20250314,175900,479732635,11790,11790,11790,11790,0
|
||||
20250314,175800,479732635,11790,11790,11790,11790,0
|
||||
20250314,175700,479732635,11790,11790,11790,11790,0
|
||||
20250314,175600,479732635,11790,11790,11790,11790,0
|
||||
20250314,175500,479732635,11790,11790,11790,11790,0
|
||||
20250314,175400,479732635,11790,11790,11790,11790,0
|
||||
20250314,175300,479732635,11790,11790,11790,11790,0
|
||||
20250314,175200,479732635,11790,11790,11790,11790,0
|
||||
20250314,175100,479732635,11790,11790,11790,11790,0
|
||||
20250314,175000,479732635,11790,11790,11790,11790,0
|
||||
20250314,174900,479732635,11790,11790,11790,11790,0
|
||||
20250314,174800,479732635,11790,11790,11790,11790,0
|
||||
20250314,174700,479732635,11790,11790,11790,11790,0
|
||||
20250314,174600,479732635,11790,11790,11790,11790,0
|
||||
20250314,174500,479732635,11790,11790,11790,11790,0
|
||||
20250314,174400,479732635,11790,11790,11790,11790,0
|
||||
20250314,174300,479732635,11790,11790,11790,11790,0
|
||||
20250314,174200,479732635,11790,11790,11790,11790,0
|
||||
20250314,174100,479732635,11790,11790,11790,11790,0
|
||||
20250314,174000,479732635,11790,11790,11790,11790,0
|
||||
20250314,173900,479732635,11790,11790,11790,11790,0
|
||||
20250314,173800,479732635,11790,11790,11790,11790,0
|
||||
20250314,173700,479732635,11790,11790,11790,11790,263
|
||||
20250314,173600,479732635,11790,11790,11790,11790,0
|
||||
20250314,173500,479732635,11790,11790,11790,11790,0
|
||||
20250314,173400,479732635,11790,11790,11790,11790,0
|
||||
20250314,173300,479732635,11790,11790,11790,11790,0
|
||||
20250314,173200,479732635,11790,11790,11790,11790,0
|
||||
20250314,173100,479732635,11790,11790,11790,11790,0
|
||||
20250314,173000,479732635,11790,11790,11790,11790,0
|
||||
20250314,172900,479732635,11790,11790,11790,11790,0
|
||||
20250314,172800,479732635,11790,11790,11790,11790,0
|
||||
20250314,172700,479732635,11790,11790,11790,11790,0
|
||||
20250314,172600,479732635,11790,11790,11790,11790,0
|
||||
20250314,172500,479732635,11790,11790,11790,11790,0
|
||||
20250314,172400,479732635,11790,11790,11790,11790,0
|
||||
20250314,172300,479732635,11790,11790,11790,11790,0
|
||||
20250314,172200,479732635,11790,11790,11790,11790,0
|
||||
20250314,172100,479732635,11790,11790,11790,11790,0
|
||||
20250314,172000,479732635,11790,11790,11790,11790,0
|
||||
20250314,171900,479732635,11790,11790,11790,11790,0
|
||||
20250314,171800,479732635,11790,11790,11790,11790,0
|
||||
20250314,171700,479732635,11790,11790,11790,11790,0
|
||||
20250314,171600,479732635,11790,11790,11790,11790,0
|
||||
20250314,171500,479732635,11790,11790,11790,11790,0
|
||||
20250314,171400,479732635,11790,11790,11790,11790,0
|
||||
20250314,171300,479732635,11790,11790,11790,11790,0
|
||||
20250314,171200,479732635,11790,11790,11790,11790,0
|
||||
20250314,171100,479732635,11790,11790,11790,11790,0
|
||||
20250314,171000,479732635,11790,11790,11790,11790,0
|
||||
20250314,170900,479732635,11790,11790,11790,11790,0
|
||||
20250314,170800,479732635,11790,11790,11790,11790,0
|
||||
20250314,170700,479732635,11790,11790,11790,11790,263
|
||||
20250314,170600,479732635,11790,11790,11790,11790,0
|
||||
20250314,170500,479732635,11790,11790,11790,11790,0
|
||||
20250314,170400,479732635,11790,11790,11790,11790,0
|
||||
20250314,170300,479732635,11790,11790,11790,11790,0
|
||||
20250314,170200,479732635,11790,11790,11790,11790,0
|
||||
20250314,170100,479732635,11790,11790,11790,11790,0
|
||||
20250314,170000,479732635,11790,11790,11790,11790,0
|
||||
20250314,165900,479732635,11790,11790,11790,11790,0
|
||||
20250314,165800,479732635,11790,11790,11790,11790,0
|
||||
20250314,165700,479732635,11790,11790,11790,11790,0
|
||||
20250314,165600,479732635,11790,11790,11790,11790,0
|
||||
20250314,165500,479732635,11790,11790,11790,11790,0
|
||||
20250314,165400,479732635,11790,11790,11790,11790,0
|
||||
20250314,165300,479732635,11790,11790,11790,11790,0
|
||||
20250314,165200,479732635,11790,11790,11790,11790,0
|
||||
20250314,165100,479732635,11790,11790,11790,11790,0
|
||||
20250314,165000,479732635,11790,11790,11790,11790,0
|
||||
20250314,164900,479732635,11790,11790,11790,11790,0
|
||||
20250314,164800,479732635,11790,11790,11790,11790,0
|
||||
20250314,164700,479732635,11790,11790,11790,11790,0
|
||||
20250314,164600,479732635,11790,11790,11790,11790,0
|
||||
20250314,164500,479732635,11790,11790,11790,11790,0
|
||||
20250314,164400,479732635,11790,11790,11790,11790,0
|
||||
20250314,164300,479732635,11790,11790,11790,11790,0
|
||||
20250314,164200,479732635,11790,11790,11790,11790,0
|
||||
20250314,164100,479732635,11790,11790,11790,11790,0
|
||||
20250314,164000,479732635,11790,11790,11790,11790,0
|
||||
20250314,163900,479732635,11790,11790,11790,11790,0
|
||||
20250314,163800,479732635,11790,11790,11790,11790,0
|
||||
20250314,163700,479732635,11790,11790,11790,11790,263
|
||||
20250314,163600,479732635,11790,11790,11790,11790,0
|
||||
20250314,163500,479732635,11790,11790,11790,11790,0
|
||||
20250314,163400,479732635,11790,11790,11790,11790,0
|
||||
20250314,163300,479732635,11790,11790,11790,11790,0
|
||||
20250314,163200,479732635,11790,11790,11790,11790,0
|
||||
20250314,163100,479732635,11790,11790,11790,11790,0
|
||||
20250314,163000,479732635,11790,11790,11790,11790,0
|
||||
20250314,162900,479732635,11790,11790,11790,11790,0
|
||||
20250314,162800,479732635,11790,11790,11790,11790,0
|
||||
20250314,162700,479732635,11790,11790,11790,11790,0
|
||||
20250314,162600,479732635,11790,11790,11790,11790,0
|
||||
20250314,162500,479732635,11790,11790,11790,11790,0
|
||||
20250314,162400,479732635,11790,11790,11790,11790,0
|
||||
20250314,162300,479732635,11790,11790,11790,11790,0
|
||||
20250314,162200,479732635,11790,11790,11790,11790,0
|
||||
20250314,162100,479732635,11790,11790,11790,11790,0
|
||||
20250314,162000,479732635,11790,11790,11790,11790,0
|
||||
20250314,161900,479732635,11790,11790,11790,11790,0
|
||||
20250314,161800,479732635,11790,11790,11790,11790,0
|
||||
20250314,161700,479732635,11790,11790,11790,11790,0
|
||||
20250314,161600,479732635,11790,11790,11790,11790,0
|
||||
20250314,161500,479732635,11790,11790,11790,11790,0
|
||||
20250314,161400,479732635,11790,11790,11790,11790,0
|
||||
20250314,161300,479732635,11790,11790,11790,11790,0
|
||||
20250314,161200,479732635,11790,11790,11790,11790,0
|
||||
20250314,161100,479732635,11790,11790,11790,11790,0
|
||||
20250314,161000,479732635,11790,11790,11790,11790,0
|
||||
20250314,160900,479732635,11790,11790,11790,11790,0
|
||||
20250314,160800,479732635,11790,11790,11790,11790,0
|
||||
20250314,160700,479732635,11790,11790,11790,11790,263
|
||||
20250314,160600,479732635,11790,11790,11790,11790,0
|
||||
20250314,160500,479732635,11790,11790,11790,11790,0
|
||||
20250314,160400,479732635,11790,11790,11790,11790,0
|
||||
20250314,160300,479732635,11790,11790,11790,11790,0
|
||||
20250314,160200,479732635,11790,11790,11790,11790,0
|
||||
20250314,160100,479732635,11790,11790,11790,11790,0
|
||||
20250314,160000,479732635,11790,11790,11790,11790,0
|
||||
20250314,155900,479732635,11790,11790,11790,11790,0
|
||||
20250314,155800,479732635,11790,11790,11790,11790,0
|
||||
20250314,155700,479732635,11790,11790,11790,11790,0
|
||||
20250314,155600,479732635,11790,11790,11790,11790,0
|
||||
20250314,155500,479732635,11790,11790,11790,11790,0
|
||||
20250314,155400,479732635,11790,11790,11790,11790,0
|
||||
20250314,155300,479732635,11790,11790,11790,11790,0
|
||||
20250314,155200,479732635,11790,11790,11790,11790,0
|
||||
20250314,155100,479732635,11790,11790,11790,11790,0
|
||||
20250314,155000,479732635,11790,11790,11790,11790,0
|
||||
20250314,154900,479732635,11790,11790,11790,11790,0
|
||||
20250314,154800,479732635,11790,11790,11790,11790,0
|
||||
20250314,154700,479732635,11790,11790,11790,11790,0
|
||||
20250314,154600,479732635,11790,11790,11790,11790,0
|
||||
20250314,154500,479732635,11790,11790,11790,11790,0
|
||||
20250314,154400,479732635,11790,11790,11790,11790,0
|
||||
20250314,154300,479732635,11790,11790,11790,11790,0
|
||||
20250314,154200,479732635,11790,11790,11790,11790,0
|
||||
20250314,154100,479732635,11790,11790,11790,11790,0
|
||||
20250314,154000,479732635,11790,11790,11790,11790,0
|
||||
20250314,153900,479732635,11790,11790,11790,11790,0
|
||||
20250314,153800,479732635,11790,11790,11790,11790,0
|
||||
20250314,153700,479732635,11790,11790,11790,11790,263
|
||||
20250314,153600,479732635,11790,11790,11790,11790,0
|
||||
20250314,153500,479732635,11790,11790,11790,11790,0
|
||||
20250314,153400,479732635,11790,11790,11790,11790,0
|
||||
20250314,153300,479732635,11790,11790,11790,11790,0
|
||||
20250314,153200,479732635,11790,11790,11790,11790,0
|
||||
20250314,153100,479732635,11790,11790,11790,11790,0
|
||||
20250314,153000,479732635,11790,11790,11790,11790,263
|
||||
20250314,152900,476631865,11780,11780,11780,11780,0
|
||||
20250314,152800,476631865,11780,11780,11780,11780,0
|
||||
20250314,152700,476631865,11780,11780,11780,11780,0
|
||||
20250314,152600,476631865,11780,11780,11780,11780,0
|
||||
20250314,152500,476631865,11780,11780,11780,11780,0
|
||||
20250314,152400,476631865,11780,11780,11780,11780,0
|
||||
20250314,152300,476631865,11780,11780,11780,11780,0
|
||||
20250314,152200,476631865,11780,11780,11780,11780,0
|
||||
20250314,152100,476631865,11780,11780,11780,11780,0
|
||||
20250314,152000,476631865,11780,11780,11780,11780,0
|
||||
20250314,151900,476631865,11780,11780,11780,11740,62
|
||||
20250314,151800,475902025,11780,11760,11780,11760,817
|
||||
20250314,151700,466293725,11760,11730,11760,11730,312
|
||||
20250314,151600,462627525,11750,11750,11750,11750,25
|
||||
20250314,151500,462333775,11750,11750,11750,11750,25
|
||||
20250314,151400,462040025,11760,11760,11760,11760,0
|
||||
20250314,151300,462040025,11760,11760,11760,11760,0
|
||||
20250314,151200,462040025,11760,11740,11760,11740,201
|
||||
20250314,151100,459680245,11760,11740,11760,11740,163
|
||||
20250314,151000,457765365,11750,11760,11760,11750,289
|
||||
20250314,150900,454368985,11760,11760,11760,11760,0
|
||||
20250314,150800,454368985,11760,11760,11760,11760,63
|
||||
20250314,150700,453628105,11760,11760,11760,11760,75
|
||||
20250314,150600,452746105,11750,11750,11750,11750,0
|
||||
20250314,150500,452746105,11750,11760,11760,11750,142
|
||||
20250314,150400,451076975,11760,11760,11760,11760,0
|
||||
20250314,150300,451076975,11760,11760,11760,11760,124
|
||||
20250314,150200,449618735,11760,11760,11760,11760,63
|
||||
20250314,150100,448877855,11750,11730,11750,11730,279
|
||||
20250314,150000,445601705,11730,11720,11730,11720,132
|
||||
20250314,145900,444053425,11720,11710,11730,11710,536
|
||||
20250314,145800,437771315,11720,11710,11720,11710,126
|
||||
20250314,145700,436295225,11710,11710,11720,11700,114
|
||||
20250314,145600,434960365,11710,11710,11720,11710,149
|
||||
20250314,145500,433214875,11710,11700,11710,11700,48
|
||||
20250314,145400,432652855,11700,11700,11700,11700,129
|
||||
20250314,145300,431143555,11700,11690,11700,11690,45
|
||||
20250314,145200,430617435,11690,11680,11690,11680,55
|
||||
20250314,145100,429974775,11690,11670,11710,11670,132
|
||||
20250314,145000,428433585,11670,11690,11690,11670,118
|
||||
20250314,144900,427054785,11670,11670,11680,11670,40
|
||||
20250314,144800,426587915,11680,11670,11690,11670,136
|
||||
20250314,144700,425000145,11690,11660,11690,11660,530
|
||||
20250314,144600,418810185,11660,11660,11660,11660,63
|
||||
20250314,144500,418075605,11660,11660,11680,11660,109
|
||||
20250314,144400,416804565,11660,11660,11680,11660,50
|
||||
20250314,144300,416221425,11660,11670,11680,11660,169
|
||||
20250314,144200,414250545,11670,11670,11670,11660,96
|
||||
20250314,144100,413130735,11660,11660,11670,11660,46
|
||||
20250314,144000,412594215,11680,11660,11680,11660,102
|
||||
20250314,143900,411404085,11670,11670,11670,11660,121
|
||||
20250314,143800,409992995,11670,11660,11670,11660,106
|
||||
20250314,143700,408756385,11660,11660,11670,11660,140
|
||||
20250314,143600,407123355,11660,11660,11670,11660,166
|
||||
20250314,143500,405187155,11660,11650,11670,11650,169
|
||||
20250314,143400,403216285,11650,11650,11660,11650,38
|
||||
20250314,143300,402773415,11650,11650,11660,11650,110
|
||||
20250314,143200,401491395,11660,11650,11680,11650,74
|
||||
20250314,143100,400628845,11680,11660,11680,11650,47
|
||||
20250314,143000,400080625,11660,11650,11660,11650,113
|
||||
20250314,142900,398763565,11650,11670,11670,11650,234
|
||||
20250314,142800,396034095,11680,11680,11680,11680,36
|
||||
20250314,142700,395613615,11680,11680,11680,11670,245
|
||||
20250314,142600,392752125,11680,11680,11690,11680,110
|
||||
20250314,142500,391466835,11690,11690,11700,11690,165
|
||||
20250314,142400,389537475,11690,11690,11700,11690,76
|
||||
20250314,142300,388649015,11710,11690,11710,11680,296
|
||||
20250314,142200,385187795,11690,11690,11690,11690,61
|
||||
20250314,142100,384474705,11690,11710,11710,11690,112
|
||||
20250314,142000,383165195,11700,11710,11720,11690,108
|
||||
20250314,141900,381901125,11700,11690,11700,11680,65
|
||||
20250314,141800,381141345,11690,11690,11690,11680,133
|
||||
20250314,141700,379586925,11700,11680,11700,11680,61
|
||||
20250314,141600,378874135,11680,11680,11680,11680,110
|
||||
20250314,141500,377589335,11680,11700,11700,11670,147
|
||||
20250314,141400,375871505,11700,11660,11700,11660,73
|
||||
20250314,141300,375019785,11690,11670,11690,11660,149
|
||||
20250314,141200,373279625,11670,11660,11670,11660,125
|
||||
20250314,141100,371821545,11660,11650,11670,11650,83
|
||||
20250314,141000,370853655,11660,11650,11660,11650,51
|
||||
20250314,140900,370259085,11650,11660,11660,11650,125
|
||||
20250314,140800,368802155,11660,11660,11660,11650,214
|
||||
20250314,140700,366307345,11660,11660,11660,11660,50
|
||||
20250314,140600,365724345,11660,11660,11660,11650,117
|
||||
20250314,140500,364360495,11660,11650,11660,11650,93
|
||||
20250314,140400,363276815,11650,11650,11650,11650,50
|
||||
20250314,140300,362694315,11650,11650,11650,11650,98
|
||||
20250314,140200,361552615,11650,11650,11650,11650,88
|
||||
20250314,140100,360527415,11650,11650,11660,11650,104
|
||||
20250314,140000,359315455,11650,11650,11660,11650,127
|
||||
20250314,135900,357835815,11650,11650,11650,11650,65
|
||||
20250314,135800,357078565,11650,11650,11650,11650,58
|
||||
20250314,135700,356402865,11650,11670,11670,11650,409
|
||||
20250314,135600,351631095,11670,11650,11670,11650,351
|
||||
20250314,135500,347535615,11650,11670,11670,11650,71
|
||||
20250314,135400,346708445,11650,11660,11660,11650,110
|
||||
20250314,135300,345426195,11660,11660,11660,11650,63
|
||||
20250314,135200,344691895,11660,11650,11660,11650,133
|
||||
20250314,135100,343141935,11650,11660,11660,11650,153
|
||||
20250314,135000,341358305,11660,11650,11670,11650,69
|
||||
20250314,134900,340553795,11650,11650,11660,11640,100
|
||||
20250314,134800,339388855,11650,11630,11650,11630,153
|
||||
20250314,134700,337608405,11630,11620,11650,11620,43
|
||||
20250314,134600,337108315,11620,11620,11630,11620,101
|
||||
20250314,134500,335934655,11620,11630,11630,11620,100
|
||||
20250314,134400,334772135,11630,11620,11630,11620,67
|
||||
20250314,134300,333993535,11620,11640,11640,11620,608
|
||||
20250314,134200,326923155,11640,11640,11640,11630,112
|
||||
20250314,134100,325620505,11640,11650,11650,11630,55
|
||||
20250314,134000,324980475,11650,11630,11650,11630,99
|
||||
20250314,133900,323828985,11630,11630,11640,11630,59
|
||||
20250314,133800,323142735,11670,11630,11670,11630,78
|
||||
20250314,133700,322234825,11630,11680,11680,11620,71
|
||||
20250314,133600,321409105,11620,11680,11680,11620,1594
|
||||
20250314,133500,302842015,11680,11680,11680,11680,244
|
||||
20250314,133400,299992095,11680,11700,11700,11680,189
|
||||
20250314,133300,297781235,11710,11710,11750,11710,483
|
||||
20250314,133200,292122785,11760,11710,11760,11710,107
|
||||
20250314,133100,290865415,11760,11700,11760,11700,75
|
||||
20250314,133000,289984075,11760,11760,11760,11760,84
|
||||
20250314,132900,288996235,11700,11740,11740,11700,28
|
||||
20250314,132800,288668235,11750,11700,11750,11700,75
|
||||
20250314,132700,287787585,11760,11700,11760,11700,64
|
||||
20250314,132600,287036085,11760,11700,11760,11700,40
|
||||
20250314,132500,286566345,11700,11700,11700,11700,0
|
||||
20250314,132400,286566345,11700,11700,11700,11700,37
|
||||
20250314,132300,286133445,11700,11700,11700,11700,13
|
||||
20250314,132200,285981345,11700,11700,11700,11700,18
|
||||
20250314,132100,285770745,11710,11710,11710,11710,13
|
||||
20250314,132000,285618515,11710,11780,11780,11710,533
|
||||
20250314,131900,279368375,11720,11720,11720,11720,18
|
||||
20250314,131800,279157415,11780,11720,11780,11720,96
|
||||
20250314,131700,278027255,11780,11720,11780,11720,81
|
||||
20250314,131600,277074155,11720,11780,11780,11720,77
|
||||
20250314,131500,276167815,11720,11750,11750,11720,70
|
||||
20250314,131400,275345825,11710,11710,11710,11710,0
|
||||
20250314,131300,275345825,11710,11710,11710,11710,13
|
||||
20250314,131200,275193595,11710,11710,11710,11710,17
|
||||
20250314,131100,274994525,11750,11710,11750,11710,77
|
||||
20250314,131000,274090295,11710,11780,11780,11710,292
|
||||
20250314,130900,270666565,11710,11710,11710,11710,0
|
||||
20250314,130800,270666565,11710,11780,11780,11710,70
|
||||
20250314,130700,269842735,11710,11770,11770,11710,80
|
||||
20250314,130600,268902095,11780,11780,11780,11710,84
|
||||
20250314,130500,267913555,11780,11780,11780,11710,81
|
||||
20250314,130400,266960635,11710,11710,11710,11710,12
|
||||
20250314,130300,266820115,11780,11720,11780,11720,65
|
||||
20250314,130200,266054475,11710,11780,11780,11710,79
|
||||
20250314,130100,265124975,11710,11780,11780,11710,77
|
||||
20250314,130000,264218895,11780,11710,11780,11710,18
|
||||
20250314,125900,264007975,11780,11780,11780,11710,101
|
||||
20250314,125800,262819175,11780,11780,11780,11780,64
|
||||
20250314,125700,262065255,11710,11780,11780,11710,80
|
||||
20250314,125600,261124045,11710,11790,11790,11710,57
|
||||
20250314,125500,260453055,11710,11710,11710,11710,19
|
||||
20250314,125400,260230565,11780,11710,11780,11710,69
|
||||
20250314,125300,259418515,11780,11780,11780,11780,72
|
||||
20250314,125200,258570355,11710,11780,11780,11710,79
|
||||
20250314,125100,257640855,11710,11770,11770,11710,32
|
||||
20250314,125000,257265055,11710,11710,11710,11710,15
|
||||
20250314,124900,257089405,11770,11710,11770,11710,102
|
||||
20250314,124800,255889765,11770,11710,11770,11710,80
|
||||
20250314,124700,254949185,11780,11780,11780,11780,66
|
||||
20250314,124600,254171705,11710,11800,11800,11710,101
|
||||
20250314,124500,252981325,11720,11790,11800,11720,603
|
||||
20250314,124400,245873195,11790,11735,11790,11700,795
|
||||
20250314,124300,236513940,11770,11700,11770,11700,103
|
||||
20250314,124200,235302890,11760,11760,11760,11760,65
|
||||
20250314,124100,234538490,11700,11760,11760,11700,77
|
||||
20250314,124000,233633810,11700,11760,11760,11700,39
|
||||
20250314,123900,233176250,11760,11700,11760,11700,75
|
||||
20250314,123800,232294970,11760,11700,11760,11700,81
|
||||
20250314,123700,231343430,11760,11760,11760,11760,63
|
||||
20250314,123600,230602550,11700,11760,11760,11700,76
|
||||
20250314,123500,229709570,11700,11770,11770,11700,99
|
||||
20250314,123400,228545390,11770,11700,11770,11700,79
|
||||
20250314,123300,227616610,11770,11700,11770,11700,82
|
||||
20250314,123200,226652800,11770,11700,11770,11700,74
|
||||
20250314,123100,225782590,11770,11760,11770,11760,88
|
||||
20250314,123000,224747470,11700,11700,11700,11700,18
|
||||
20250314,122900,224536870,11760,11700,11760,11700,75
|
||||
20250314,122800,223655590,11760,11700,11760,11700,81
|
||||
20250314,122700,222704110,11770,11760,11770,11700,107
|
||||
20250314,122600,221445600,11700,11770,11770,11700,64
|
||||
20250314,122500,220692390,11700,11700,11700,11700,16
|
||||
20250314,122400,220505190,11770,11700,11770,11700,77
|
||||
20250314,122300,219599880,11770,11700,11770,11700,106
|
||||
20250314,122200,218353590,11770,11700,11770,11700,75
|
||||
20250314,122100,217471610,11770,11700,11770,11700,82
|
||||
20250314,122000,216507730,11770,11770,11770,11770,0
|
||||
20250314,121900,216507730,11770,11690,11770,11690,67
|
||||
20250314,121800,215720100,11770,11690,11770,11690,83
|
||||
20250314,121700,214744710,11770,11690,11770,11690,18
|
||||
20250314,121600,214533730,11770,11690,11770,11690,79
|
||||
20250314,121500,213605180,11770,11770,11770,11770,0
|
||||
20250314,121400,213605180,11770,11760,11770,11690,80
|
||||
20250314,121300,212664720,11750,11690,11750,11690,50
|
||||
20250314,121200,212078120,11690,11750,11750,11690,78
|
||||
20250314,121100,211162520,11680,11740,11740,11680,81
|
||||
20250314,121000,210212600,11730,11740,11740,11730,3
|
||||
20250314,120900,210177390,11670,11730,11730,11670,76
|
||||
20250314,120800,209286690,11670,11670,11670,11670,17
|
||||
20250314,120700,209088300,11740,11670,11740,11670,18
|
||||
20250314,120600,208877890,11740,11670,11770,11670,89
|
||||
20250314,120500,207838570,11770,11670,11770,11670,14
|
||||
20250314,120400,207674990,11700,11700,11700,11700,0
|
||||
20250314,120300,207674990,11700,11720,11780,11700,832
|
||||
20250314,120200,197927220,11720,11780,11780,11720,79
|
||||
20250314,120100,196997500,11780,11780,11780,11710,81
|
||||
20250314,120000,196044440,11760,11710,11760,11710,17
|
||||
20250314,115900,195845220,11780,11780,11780,11780,88
|
||||
20250314,115800,194808580,11710,11780,11780,11710,81
|
||||
20250314,115700,193855590,11710,11780,11780,11710,76
|
||||
20250314,115600,192961220,11780,11780,11780,11710,99
|
||||
20250314,115500,191796050,11710,11710,11710,11710,16
|
||||
20250314,115400,191608690,11780,11780,11780,11780,64
|
||||
20250314,115300,190854770,11710,11780,11780,11710,103
|
||||
20250314,115200,189642760,11710,11770,11780,11710,76
|
||||
20250314,115100,188748880,11710,11770,11770,11710,79
|
||||
20250314,115000,187819950,11710,11710,11710,11710,15
|
||||
20250314,114900,187644300,11770,11700,11770,11700,65
|
||||
20250314,114800,186880510,11770,11770,11770,11770,57
|
||||
20250314,114700,186209620,11700,11770,11770,11700,76
|
||||
20250314,114600,185315940,11700,11770,11770,11700,81
|
||||
20250314,114500,184363830,11700,11700,11700,11700,12
|
||||
20250314,114400,184223430,11770,11700,11770,11700,78
|
||||
20250314,114300,183306420,11770,11760,11770,11760,50
|
||||
20250314,114200,182718400,11700,11760,11760,11700,84
|
||||
20250314,114100,181731460,11700,11760,11760,11700,80
|
||||
20250314,114000,180791680,11760,11700,11760,11700,15
|
||||
20250314,113900,180616060,11760,11700,11760,11700,63
|
||||
20250314,113800,179876200,11760,11700,11760,11700,69
|
||||
20250314,113700,179065540,11760,11760,11760,11760,63
|
||||
20250314,113600,178324660,11700,11760,11760,11700,67
|
||||
20250314,113500,177537760,11700,11700,11700,11700,13
|
||||
20250314,113400,177385660,11760,11700,11760,11700,64
|
||||
20250314,113300,176634040,11760,11700,11760,11700,65
|
||||
20250314,113200,175870420,11760,11760,11760,11760,16
|
||||
20250314,113100,175682260,11700,11760,11760,11700,135
|
||||
20250314,113000,174098800,11700,11700,11700,11700,14
|
||||
20250314,112900,173935000,11750,11750,11750,11700,103
|
||||
20250314,112800,172725600,11750,11700,11750,11700,63
|
||||
20250314,112700,171986050,11750,11750,11750,11750,48
|
||||
20250314,112600,171422050,11700,11750,11750,11700,67
|
||||
20250314,112500,170635550,11700,11700,11700,11700,15
|
||||
20250314,112400,170460050,11750,11700,11750,11700,79
|
||||
20250314,112300,169532600,11750,11700,11750,11700,51
|
||||
20250314,112200,168934050,11760,11700,11760,11700,79
|
||||
20250314,112100,168005910,11760,11760,11760,11760,63
|
||||
20250314,112000,167265030,11690,11690,11690,11690,15
|
||||
20250314,111900,167089680,11750,11690,11750,11690,79
|
||||
20250314,111800,166162390,11750,11750,11750,11690,87
|
||||
20250314,111700,165140980,11680,11680,11750,11680,80
|
||||
20250314,111600,164202170,11750,11750,11750,11750,49
|
||||
20250314,111500,163626420,11680,11680,11680,11680,14
|
||||
20250314,111400,163462900,11750,11680,11750,11680,50
|
||||
20250314,111300,162876660,11680,11760,11760,11680,14
|
||||
20250314,111200,162712980,11680,11680,11760,11680,179
|
||||
20250314,111100,160617220,11750,11680,11750,11680,78
|
||||
20250314,111000,159701630,11750,11740,11750,11740,24
|
||||
20250314,110900,159419780,11680,11730,11730,11680,81
|
||||
20250314,110800,158470550,11680,11730,11730,11680,75
|
||||
20250314,110700,157591400,11730,11680,11730,11680,19
|
||||
20250314,110600,157369380,11680,11730,11730,11680,63
|
||||
20250314,110500,156631040,11730,11730,11730,11730,2
|
||||
20250314,110400,156607580,11680,11680,11680,11680,18
|
||||
20250314,110300,156397340,11680,11680,11680,11680,12
|
||||
20250314,110200,156257180,11650,11740,11740,11650,481
|
||||
20250314,110100,150637330,11750,11750,11750,11720,303
|
||||
20250314,110000,147082650,11750,11750,11750,11750,2
|
||||
20250314,105900,147059150,11730,11750,11750,11730,82
|
||||
20250314,105800,146096030,11750,11750,11750,11720,96
|
||||
20250314,105700,144968360,11710,11750,11750,11710,79
|
||||
20250314,105600,144040750,11750,11760,11760,11710,501
|
||||
20250314,105500,138169710,11690,11690,11690,11690,17
|
||||
20250314,105400,137970980,11760,11760,11760,11760,53
|
||||
20250314,105300,137347700,11680,11770,11770,11680,82
|
||||
20250314,105200,136383730,11680,11770,11770,11680,77
|
||||
20250314,105100,135479150,11770,11680,11770,11680,13
|
||||
20250314,105000,135327130,11770,11680,11770,11680,80
|
||||
20250314,104900,134386970,11750,11720,11750,11720,1144
|
||||
20250314,104800,120956970,11680,11720,11720,11680,79
|
||||
20250314,104700,120031650,11680,11720,11720,11680,82
|
||||
20250314,104600,119071370,11680,11720,11720,11680,32
|
||||
20250314,104500,118696770,11720,11680,11720,11680,83
|
||||
20250314,104400,117724770,11720,11710,11720,11710,83
|
||||
20250314,104300,116752190,11680,11710,11710,11680,76
|
||||
20250314,104200,115862560,11680,11680,11710,11680,106
|
||||
20250314,104100,114622560,11680,11680,11680,11680,13
|
||||
20250314,104000,114470720,11710,11680,11710,11680,55
|
||||
20250314,103900,113827150,11680,11680,11680,11680,15
|
||||
20250314,103800,113651950,11710,11680,11710,11680,99
|
||||
20250314,103700,112493710,11680,11710,11710,11680,80
|
||||
20250314,103600,111557420,11680,11680,11680,11680,13
|
||||
20250314,103500,111405580,11710,11710,11710,11680,54
|
||||
20250314,103400,110773750,11710,11680,11710,11680,84
|
||||
20250314,103300,109790500,11670,11670,11670,11670,0
|
||||
20250314,103200,109790500,11670,11670,11670,11670,16
|
||||
20250314,103100,109603780,11710,11710,11710,11670,116
|
||||
20250314,103000,108245980,11710,11660,11710,11660,28
|
||||
20250314,102900,107919000,11660,11710,11710,11660,18
|
||||
20250314,102800,107708970,11660,11660,11660,11660,575
|
||||
20250314,102700,101004470,11710,11710,11710,11710,64
|
||||
20250314,102600,100255030,11660,11660,11660,11660,11
|
||||
20250314,102500,100126770,11710,11660,11710,11660,79
|
||||
20250314,102400,99202430,11700,11700,11700,11700,63
|
||||
20250314,102300,98465330,11690,11700,11700,11690,107
|
||||
20250314,102200,97214400,11700,11700,11700,11700,0
|
||||
20250314,102100,97214400,11700,11700,11700,11700,100
|
||||
20250314,102000,96044400,11720,11720,11720,11720,2
|
||||
20250314,101900,96020960,11660,11670,11670,11660,299
|
||||
20250314,101800,92532220,11740,11740,11740,11740,0
|
||||
20250314,101700,92532220,11740,11740,11740,11740,0
|
||||
20250314,101600,92532220,11740,11740,11740,11670,288
|
||||
20250314,101500,89170980,11670,11670,11670,11670,0
|
||||
20250314,101400,89170980,11670,11730,11730,11670,188
|
||||
20250314,101300,86973660,11730,11730,11730,11730,0
|
||||
20250314,101200,86973660,11730,11730,11730,11730,89
|
||||
20250314,101100,85929690,11730,11730,11730,11730,120
|
||||
20250314,101000,84522090,11730,11730,11730,11730,86
|
||||
20250314,100900,83513310,11730,11730,11730,11730,64
|
||||
20250314,100800,82762590,11730,11730,11730,11730,21
|
||||
20250314,100700,82516260,11730,11730,11730,11730,63
|
||||
20250314,100600,81777270,11730,11730,11730,11730,87
|
||||
20250314,100500,80756760,11730,11730,11730,11730,63
|
||||
20250314,100400,80017770,11730,11730,11730,11730,88
|
||||
20250314,100300,78985530,11730,11730,11730,11730,0
|
||||
20250314,100200,78985530,11730,11730,11730,11730,95
|
||||
20250314,100100,77871180,11730,11730,11730,11730,63
|
||||
20250314,100000,77132190,11730,11730,11730,11730,1
|
||||
20250314,095900,77120460,11730,11730,11730,11730,63
|
||||
20250314,095800,76381470,11730,11730,11730,11730,0
|
||||
20250314,095700,76381470,11730,11700,11730,11700,149
|
||||
20250314,095600,74636190,11700,11720,11720,11700,95
|
||||
20250314,095500,73523370,11700,11700,11700,11700,51
|
||||
20250314,095400,72926670,11660,11660,11660,11660,0
|
||||
20250314,095300,72926670,11660,11660,11660,11660,13
|
||||
20250314,095200,72775090,11670,11670,11670,11670,0
|
||||
20250314,095100,72775090,11670,11670,11670,11670,0
|
||||
20250314,095000,72775090,11670,11670,11670,11670,263
|
||||
20250314,094900,69705880,11700,11680,11700,11680,91
|
||||
20250314,094800,68642920,11690,11690,11690,11690,251
|
||||
20250314,094700,65708730,11730,11710,11730,11710,90
|
||||
20250314,094600,64653230,11730,11730,11730,11730,16
|
||||
20250314,094500,64465550,11730,11730,11730,11730,87
|
||||
20250314,094400,63445040,11730,11730,11730,11730,2
|
||||
20250314,094300,63421580,11690,11730,11730,11690,114
|
||||
20250314,094200,62085400,11730,11720,11730,11690,105
|
||||
20250314,094100,60854810,11720,11730,11730,11720,88
|
||||
20250314,094000,59823200,11730,11730,11730,11730,64
|
||||
20250314,093900,59072480,11730,11730,11730,11730,95
|
||||
20250314,093800,57958130,11730,11730,11730,11730,63
|
||||
20250314,093700,57219140,11730,11730,11730,11730,87
|
||||
20250314,093600,56198630,11730,11730,11730,11730,65
|
||||
20250314,093500,55436180,11730,11670,11730,11670,116
|
||||
20250314,093400,54077240,11730,11730,11730,11730,0
|
||||
20250314,093300,54077240,11730,11730,11730,11730,63
|
||||
20250314,093200,53338250,11730,11730,11730,11730,64
|
||||
20250314,093100,52587530,11730,11730,11730,11730,0
|
||||
20250314,093000,52587530,11730,11730,11730,11660,149
|
||||
20250314,092900,50845710,11730,11730,11730,11730,0
|
||||
20250314,092800,50845710,11730,11730,11740,11660,200
|
||||
20250314,092700,48507340,11740,11740,11740,11740,63
|
||||
20250314,092600,47767720,11750,11710,11750,11710,85
|
||||
20250314,092500,46771490,11710,11710,11710,11710,71
|
||||
20250314,092400,45940080,11710,11710,11710,11710,24
|
||||
20250314,092300,45659040,11710,11710,11710,11710,88
|
||||
20250314,092200,44628560,11710,11710,11710,11710,63
|
||||
20250314,092100,43890830,11710,11710,11710,11710,87
|
||||
20250314,092000,42872060,11710,11710,11710,11710,63
|
||||
20250314,091900,42134330,11710,11710,11710,11710,21
|
||||
20250314,091800,41888420,11700,11700,11700,11700,88
|
||||
20250314,091700,40858820,11700,11700,11700,11700,63
|
||||
20250314,091600,40121720,11700,11700,11700,11700,24
|
||||
20250314,091500,39840920,11710,11710,11710,11710,0
|
||||
20250314,091400,39840920,11710,11710,11710,11710,0
|
||||
20250314,091300,39840920,11710,11650,11710,11650,1090
|
||||
20250314,091200,27138640,11700,11700,11700,11700,200
|
||||
20250314,091100,24798640,11710,11710,11710,11710,0
|
||||
20250314,091000,24798640,11710,11710,11710,11710,63
|
||||
20250314,090900,24060910,11650,11650,11650,11650,153
|
||||
20250314,090800,22278460,11710,11650,11710,11650,93
|
||||
20250314,090700,21191170,11710,11710,11710,11710,73
|
||||
20250314,090600,20336340,11620,11620,11620,11620,0
|
||||
20250314,090500,20336340,11620,11620,11620,11620,0
|
||||
20250314,090400,20336340,11620,11620,11620,11620,0
|
||||
20250314,090300,20336340,11620,11620,11620,11620,0
|
||||
20250314,090200,20336340,11620,11620,11620,11620,218
|
||||
20250314,090100,17803180,11620,11630,11630,11620,198
|
||||
20250314,090000,15500540,11630,11840,11840,11630,1312
|
||||
|
Reference in New Issue
Block a user