Update 2025-03-14 3452 candle_min
This commit is contained in:
669
092780/min/candle-20250314.csv
Normal file
669
092780/min/candle-20250314.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200700,10262905,4595,4595,4595,4595,222
|
||||
20250314,200600,10262905,4595,4595,4595,4595,0
|
||||
20250314,200500,10262905,4595,4595,4595,4595,0
|
||||
20250314,200400,10262905,4595,4595,4595,4595,0
|
||||
20250314,200300,10262905,4595,4595,4595,4595,0
|
||||
20250314,200200,10262905,4595,4595,4595,4595,0
|
||||
20250314,200100,10262905,4595,4595,4595,4595,0
|
||||
20250314,200000,10262905,4595,4595,4595,4595,0
|
||||
20250314,195900,10262905,4595,4595,4595,4595,0
|
||||
20250314,195800,10262905,4595,4595,4595,4595,0
|
||||
20250314,195700,10262905,4595,4595,4595,4595,0
|
||||
20250314,195600,10262905,4595,4595,4595,4595,0
|
||||
20250314,195500,10262905,4595,4595,4595,4595,0
|
||||
20250314,195400,10262905,4595,4595,4595,4595,0
|
||||
20250314,195300,10262905,4595,4595,4595,4595,0
|
||||
20250314,195200,10262905,4595,4595,4595,4595,0
|
||||
20250314,195100,10262905,4595,4595,4595,4595,0
|
||||
20250314,195000,10262905,4595,4595,4595,4595,0
|
||||
20250314,194900,10262905,4595,4595,4595,4595,0
|
||||
20250314,194800,10262905,4595,4595,4595,4595,0
|
||||
20250314,194700,10262905,4595,4595,4595,4595,0
|
||||
20250314,194600,10262905,4595,4595,4595,4595,0
|
||||
20250314,194500,10262905,4595,4595,4595,4595,0
|
||||
20250314,194400,10262905,4595,4595,4595,4595,0
|
||||
20250314,194300,10262905,4595,4595,4595,4595,0
|
||||
20250314,194200,10262905,4595,4595,4595,4595,0
|
||||
20250314,194100,10262905,4595,4595,4595,4595,0
|
||||
20250314,194000,10262905,4595,4595,4595,4595,0
|
||||
20250314,193900,10262905,4595,4595,4595,4595,0
|
||||
20250314,193800,10262905,4595,4595,4595,4595,0
|
||||
20250314,193700,10262905,4595,4595,4595,4595,222
|
||||
20250314,193600,10262905,4595,4595,4595,4595,0
|
||||
20250314,193500,10262905,4595,4595,4595,4595,0
|
||||
20250314,193400,10262905,4595,4595,4595,4595,0
|
||||
20250314,193300,10262905,4595,4595,4595,4595,0
|
||||
20250314,193200,10262905,4595,4595,4595,4595,0
|
||||
20250314,193100,10262905,4595,4595,4595,4595,0
|
||||
20250314,193000,10262905,4595,4595,4595,4595,0
|
||||
20250314,192900,10262905,4595,4595,4595,4595,0
|
||||
20250314,192800,10262905,4595,4595,4595,4595,0
|
||||
20250314,192700,10262905,4595,4595,4595,4595,0
|
||||
20250314,192600,10262905,4595,4595,4595,4595,0
|
||||
20250314,192500,10262905,4595,4595,4595,4595,0
|
||||
20250314,192400,10262905,4595,4595,4595,4595,0
|
||||
20250314,192300,10262905,4595,4595,4595,4595,0
|
||||
20250314,192200,10262905,4595,4595,4595,4595,0
|
||||
20250314,192100,10262905,4595,4595,4595,4595,0
|
||||
20250314,192000,10262905,4595,4595,4595,4595,0
|
||||
20250314,191900,10262905,4595,4595,4595,4595,0
|
||||
20250314,191800,10262905,4595,4595,4595,4595,0
|
||||
20250314,191700,10262905,4595,4595,4595,4595,0
|
||||
20250314,191600,10262905,4595,4595,4595,4595,0
|
||||
20250314,191500,10262905,4595,4595,4595,4595,0
|
||||
20250314,191400,10262905,4595,4595,4595,4595,0
|
||||
20250314,191300,10262905,4595,4595,4595,4595,0
|
||||
20250314,191200,10262905,4595,4595,4595,4595,0
|
||||
20250314,191100,10262905,4595,4595,4595,4595,0
|
||||
20250314,191000,10262905,4595,4595,4595,4595,0
|
||||
20250314,190900,10262905,4595,4595,4595,4595,0
|
||||
20250314,190800,10262905,4595,4595,4595,4595,0
|
||||
20250314,190700,10262905,4595,4595,4595,4595,222
|
||||
20250314,190600,10262905,4595,4595,4595,4595,0
|
||||
20250314,190500,10262905,4595,4595,4595,4595,0
|
||||
20250314,190400,10262905,4595,4595,4595,4595,0
|
||||
20250314,190300,10262905,4595,4595,4595,4595,0
|
||||
20250314,190200,10262905,4595,4595,4595,4595,0
|
||||
20250314,190100,10262905,4595,4595,4595,4595,0
|
||||
20250314,190000,10262905,4595,4595,4595,4595,0
|
||||
20250314,185900,10262905,4595,4595,4595,4595,0
|
||||
20250314,185800,10262905,4595,4595,4595,4595,0
|
||||
20250314,185700,10262905,4595,4595,4595,4595,0
|
||||
20250314,185600,10262905,4595,4595,4595,4595,0
|
||||
20250314,185500,10262905,4595,4595,4595,4595,0
|
||||
20250314,185400,10262905,4595,4595,4595,4595,0
|
||||
20250314,185300,10262905,4595,4595,4595,4595,0
|
||||
20250314,185200,10262905,4595,4595,4595,4595,0
|
||||
20250314,185100,10262905,4595,4595,4595,4595,0
|
||||
20250314,185000,10262905,4595,4595,4595,4595,0
|
||||
20250314,184900,10262905,4595,4595,4595,4595,0
|
||||
20250314,184800,10262905,4595,4595,4595,4595,0
|
||||
20250314,184700,10262905,4595,4595,4595,4595,0
|
||||
20250314,184600,10262905,4595,4595,4595,4595,0
|
||||
20250314,184500,10262905,4595,4595,4595,4595,0
|
||||
20250314,184400,10262905,4595,4595,4595,4595,0
|
||||
20250314,184300,10262905,4595,4595,4595,4595,0
|
||||
20250314,184200,10262905,4595,4595,4595,4595,0
|
||||
20250314,184100,10262905,4595,4595,4595,4595,0
|
||||
20250314,184000,10262905,4595,4595,4595,4595,0
|
||||
20250314,183900,10262905,4595,4595,4595,4595,0
|
||||
20250314,183800,10262905,4595,4595,4595,4595,0
|
||||
20250314,183700,10262905,4595,4595,4595,4595,222
|
||||
20250314,183600,10262905,4595,4595,4595,4595,0
|
||||
20250314,183500,10262905,4595,4595,4595,4595,0
|
||||
20250314,183400,10262905,4595,4595,4595,4595,0
|
||||
20250314,183300,10262905,4595,4595,4595,4595,0
|
||||
20250314,183200,10262905,4595,4595,4595,4595,0
|
||||
20250314,183100,10262905,4595,4595,4595,4595,0
|
||||
20250314,183000,10262905,4595,4595,4595,4595,0
|
||||
20250314,182900,10262905,4595,4595,4595,4595,0
|
||||
20250314,182800,10262905,4595,4595,4595,4595,0
|
||||
20250314,182700,10262905,4595,4595,4595,4595,0
|
||||
20250314,182600,10262905,4595,4595,4595,4595,0
|
||||
20250314,182500,10262905,4595,4595,4595,4595,0
|
||||
20250314,182400,10262905,4595,4595,4595,4595,0
|
||||
20250314,182300,10262905,4595,4595,4595,4595,0
|
||||
20250314,182200,10262905,4595,4595,4595,4595,0
|
||||
20250314,182100,10262905,4595,4595,4595,4595,0
|
||||
20250314,182000,10262905,4595,4595,4595,4595,0
|
||||
20250314,181900,10262905,4595,4595,4595,4595,0
|
||||
20250314,181800,10262905,4595,4595,4595,4595,0
|
||||
20250314,181700,10262905,4595,4595,4595,4595,0
|
||||
20250314,181600,10262905,4595,4595,4595,4595,0
|
||||
20250314,181500,10262905,4595,4595,4595,4595,0
|
||||
20250314,181400,10262905,4595,4595,4595,4595,0
|
||||
20250314,181300,10262905,4595,4595,4595,4595,0
|
||||
20250314,181200,10262905,4595,4595,4595,4595,0
|
||||
20250314,181100,10262905,4595,4595,4595,4595,0
|
||||
20250314,181000,10262905,4595,4595,4595,4595,0
|
||||
20250314,180900,10262905,4595,4595,4595,4595,0
|
||||
20250314,180800,10262905,4595,4595,4595,4595,0
|
||||
20250314,180700,10262905,4595,4595,4595,4595,222
|
||||
20250314,180600,10262905,4595,4595,4595,4595,0
|
||||
20250314,180500,10262905,4595,4595,4595,4595,0
|
||||
20250314,180400,10262905,4595,4595,4595,4595,0
|
||||
20250314,180300,10262905,4595,4595,4595,4595,0
|
||||
20250314,180200,10262905,4595,4595,4595,4595,0
|
||||
20250314,180100,10262905,4595,4595,4595,4595,0
|
||||
20250314,180000,10262905,4595,4595,4595,4595,0
|
||||
20250314,175900,10262905,4595,4595,4595,4595,0
|
||||
20250314,175800,10262905,4595,4595,4595,4595,0
|
||||
20250314,175700,10262905,4595,4595,4595,4595,0
|
||||
20250314,175600,10262905,4595,4595,4595,4595,0
|
||||
20250314,175500,10262905,4595,4595,4595,4595,0
|
||||
20250314,175400,10262905,4595,4595,4595,4595,0
|
||||
20250314,175300,10262905,4595,4595,4595,4595,0
|
||||
20250314,175200,10262905,4595,4595,4595,4595,0
|
||||
20250314,175100,10262905,4595,4595,4595,4595,0
|
||||
20250314,175000,10262905,4595,4595,4595,4595,0
|
||||
20250314,174900,10262905,4595,4595,4595,4595,0
|
||||
20250314,174800,10262905,4595,4595,4595,4595,0
|
||||
20250314,174700,10262905,4595,4595,4595,4595,0
|
||||
20250314,174600,10262905,4595,4595,4595,4595,0
|
||||
20250314,174500,10262905,4595,4595,4595,4595,0
|
||||
20250314,174400,10262905,4595,4595,4595,4595,0
|
||||
20250314,174300,10262905,4595,4595,4595,4595,0
|
||||
20250314,174200,10262905,4595,4595,4595,4595,0
|
||||
20250314,174100,10262905,4595,4595,4595,4595,0
|
||||
20250314,174000,10262905,4595,4595,4595,4595,0
|
||||
20250314,173900,10262905,4595,4595,4595,4595,0
|
||||
20250314,173800,10262905,4595,4595,4595,4595,0
|
||||
20250314,173700,10262905,4595,4595,4595,4595,222
|
||||
20250314,173600,10262905,4595,4595,4595,4595,0
|
||||
20250314,173500,10262905,4595,4595,4595,4595,0
|
||||
20250314,173400,10262905,4595,4595,4595,4595,0
|
||||
20250314,173300,10262905,4595,4595,4595,4595,0
|
||||
20250314,173200,10262905,4595,4595,4595,4595,0
|
||||
20250314,173100,10262905,4595,4595,4595,4595,0
|
||||
20250314,173000,10262905,4595,4595,4595,4595,0
|
||||
20250314,172900,10262905,4595,4595,4595,4595,0
|
||||
20250314,172800,10262905,4595,4595,4595,4595,0
|
||||
20250314,172700,10262905,4595,4595,4595,4595,0
|
||||
20250314,172600,10262905,4595,4595,4595,4595,0
|
||||
20250314,172500,10262905,4595,4595,4595,4595,0
|
||||
20250314,172400,10262905,4595,4595,4595,4595,0
|
||||
20250314,172300,10262905,4595,4595,4595,4595,0
|
||||
20250314,172200,10262905,4595,4595,4595,4595,0
|
||||
20250314,172100,10262905,4595,4595,4595,4595,0
|
||||
20250314,172000,10262905,4595,4595,4595,4595,0
|
||||
20250314,171900,10262905,4595,4595,4595,4595,0
|
||||
20250314,171800,10262905,4595,4595,4595,4595,0
|
||||
20250314,171700,10262905,4595,4595,4595,4595,0
|
||||
20250314,171600,10262905,4595,4595,4595,4595,0
|
||||
20250314,171500,10262905,4595,4595,4595,4595,0
|
||||
20250314,171400,10262905,4595,4595,4595,4595,0
|
||||
20250314,171300,10262905,4595,4595,4595,4595,0
|
||||
20250314,171200,10262905,4595,4595,4595,4595,0
|
||||
20250314,171100,10262905,4595,4595,4595,4595,0
|
||||
20250314,171000,10262905,4595,4595,4595,4595,0
|
||||
20250314,170900,10262905,4595,4595,4595,4595,0
|
||||
20250314,170800,10262905,4595,4595,4595,4595,0
|
||||
20250314,170700,10262905,4595,4595,4595,4595,222
|
||||
20250314,170600,10262905,4595,4595,4595,4595,0
|
||||
20250314,170500,10262905,4595,4595,4595,4595,0
|
||||
20250314,170400,10262905,4595,4595,4595,4595,0
|
||||
20250314,170300,10262905,4595,4595,4595,4595,0
|
||||
20250314,170200,10262905,4595,4595,4595,4595,0
|
||||
20250314,170100,10262905,4595,4595,4595,4595,0
|
||||
20250314,170000,10262905,4595,4595,4595,4595,0
|
||||
20250314,165900,10262905,4595,4595,4595,4595,0
|
||||
20250314,165800,10262905,4595,4595,4595,4595,0
|
||||
20250314,165700,10262905,4595,4595,4595,4595,0
|
||||
20250314,165600,10262905,4595,4595,4595,4595,0
|
||||
20250314,165500,10262905,4595,4595,4595,4595,0
|
||||
20250314,165400,10262905,4595,4595,4595,4595,0
|
||||
20250314,165300,10262905,4595,4595,4595,4595,0
|
||||
20250314,165200,10262905,4595,4595,4595,4595,0
|
||||
20250314,165100,10262905,4595,4595,4595,4595,0
|
||||
20250314,165000,10262905,4595,4595,4595,4595,0
|
||||
20250314,164900,10262905,4595,4595,4595,4595,0
|
||||
20250314,164800,10262905,4595,4595,4595,4595,0
|
||||
20250314,164700,10262905,4595,4595,4595,4595,0
|
||||
20250314,164600,10262905,4595,4595,4595,4595,0
|
||||
20250314,164500,10262905,4595,4595,4595,4595,0
|
||||
20250314,164400,10262905,4595,4595,4595,4595,0
|
||||
20250314,164300,10262905,4595,4595,4595,4595,0
|
||||
20250314,164200,10262905,4595,4595,4595,4595,0
|
||||
20250314,164100,10262905,4595,4595,4595,4595,0
|
||||
20250314,164000,10262905,4595,4595,4595,4595,0
|
||||
20250314,163900,10262905,4595,4595,4595,4595,0
|
||||
20250314,163800,10262905,4595,4595,4595,4595,0
|
||||
20250314,163700,10262905,4595,4595,4595,4595,222
|
||||
20250314,163600,10262905,4595,4595,4595,4595,0
|
||||
20250314,163500,10262905,4595,4595,4595,4595,0
|
||||
20250314,163400,10262905,4595,4595,4595,4595,0
|
||||
20250314,163300,10262905,4595,4595,4595,4595,0
|
||||
20250314,163200,10262905,4595,4595,4595,4595,0
|
||||
20250314,163100,10262905,4595,4595,4595,4595,0
|
||||
20250314,163000,10262905,4595,4595,4595,4595,0
|
||||
20250314,162900,10262905,4595,4595,4595,4595,0
|
||||
20250314,162800,10262905,4595,4595,4595,4595,0
|
||||
20250314,162700,10262905,4595,4595,4595,4595,0
|
||||
20250314,162600,10262905,4595,4595,4595,4595,0
|
||||
20250314,162500,10262905,4595,4595,4595,4595,0
|
||||
20250314,162400,10262905,4595,4595,4595,4595,0
|
||||
20250314,162300,10262905,4595,4595,4595,4595,0
|
||||
20250314,162200,10262905,4595,4595,4595,4595,0
|
||||
20250314,162100,10262905,4595,4595,4595,4595,0
|
||||
20250314,162000,10262905,4595,4595,4595,4595,0
|
||||
20250314,161900,10262905,4595,4595,4595,4595,0
|
||||
20250314,161800,10262905,4595,4595,4595,4595,0
|
||||
20250314,161700,10262905,4595,4595,4595,4595,0
|
||||
20250314,161600,10262905,4595,4595,4595,4595,0
|
||||
20250314,161500,10262905,4595,4595,4595,4595,0
|
||||
20250314,161400,10262905,4595,4595,4595,4595,0
|
||||
20250314,161300,10262905,4595,4595,4595,4595,0
|
||||
20250314,161200,10262905,4595,4595,4595,4595,0
|
||||
20250314,161100,10262905,4595,4595,4595,4595,0
|
||||
20250314,161000,10262905,4595,4595,4595,4595,0
|
||||
20250314,160900,10262905,4595,4595,4595,4595,0
|
||||
20250314,160800,10262905,4595,4595,4595,4595,0
|
||||
20250314,160700,10262905,4595,4595,4595,4595,222
|
||||
20250314,160600,10262905,4595,4595,4595,4595,0
|
||||
20250314,160500,10262905,4595,4595,4595,4595,0
|
||||
20250314,160400,10262905,4595,4595,4595,4595,0
|
||||
20250314,160300,10262905,4595,4595,4595,4595,0
|
||||
20250314,160200,10262905,4595,4595,4595,4595,0
|
||||
20250314,160100,10262905,4595,4595,4595,4595,0
|
||||
20250314,160000,10262905,4595,4595,4595,4595,0
|
||||
20250314,155900,10262905,4595,4595,4595,4595,0
|
||||
20250314,155800,10262905,4595,4595,4595,4595,0
|
||||
20250314,155700,10262905,4595,4595,4595,4595,0
|
||||
20250314,155600,10262905,4595,4595,4595,4595,0
|
||||
20250314,155500,10262905,4595,4595,4595,4595,0
|
||||
20250314,155400,10262905,4595,4595,4595,4595,0
|
||||
20250314,155300,10262905,4595,4595,4595,4595,0
|
||||
20250314,155200,10262905,4595,4595,4595,4595,0
|
||||
20250314,155100,10262905,4595,4595,4595,4595,0
|
||||
20250314,155000,10262905,4595,4595,4595,4595,0
|
||||
20250314,154900,10262905,4595,4595,4595,4595,0
|
||||
20250314,154800,10262905,4595,4595,4595,4595,0
|
||||
20250314,154700,10262905,4595,4595,4595,4595,0
|
||||
20250314,154600,10262905,4595,4595,4595,4595,0
|
||||
20250314,154500,10262905,4595,4595,4595,4595,0
|
||||
20250314,154400,10262905,4595,4595,4595,4595,0
|
||||
20250314,154300,10262905,4595,4595,4595,4595,0
|
||||
20250314,154200,10262905,4595,4595,4595,4595,0
|
||||
20250314,154100,10262905,4595,4595,4595,4595,0
|
||||
20250314,154000,10262905,4595,4595,4595,4595,0
|
||||
20250314,153900,10262905,4595,4595,4595,4595,0
|
||||
20250314,153800,10262905,4595,4595,4595,4595,0
|
||||
20250314,153700,10262905,4595,4595,4595,4595,222
|
||||
20250314,153600,10262905,4595,4595,4595,4595,0
|
||||
20250314,153500,10262905,4595,4595,4595,4595,0
|
||||
20250314,153400,10262905,4595,4595,4595,4595,0
|
||||
20250314,153300,10262905,4595,4595,4595,4595,0
|
||||
20250314,153200,10262905,4595,4595,4595,4595,0
|
||||
20250314,153100,10262905,4595,4595,4595,4595,0
|
||||
20250314,153000,10262905,4595,4595,4595,4595,222
|
||||
20250314,152900,9242815,4590,4590,4590,4590,0
|
||||
20250314,152800,9242815,4590,4590,4590,4590,0
|
||||
20250314,152700,9242815,4590,4590,4590,4590,0
|
||||
20250314,152600,9242815,4590,4590,4590,4590,0
|
||||
20250314,152500,9242815,4590,4590,4590,4590,0
|
||||
20250314,152400,9242815,4590,4590,4590,4590,0
|
||||
20250314,152300,9242815,4590,4590,4590,4590,0
|
||||
20250314,152200,9242815,4590,4590,4590,4590,0
|
||||
20250314,152100,9242815,4590,4590,4590,4590,0
|
||||
20250314,152000,9242815,4590,4590,4590,4590,0
|
||||
20250314,151900,9242815,4590,4575,4590,4575,164
|
||||
20250314,151800,8492455,4575,4575,4575,4575,0
|
||||
20250314,151700,8492455,4575,4575,4575,4575,0
|
||||
20250314,151600,8492455,4575,4575,4575,4575,0
|
||||
20250314,151500,8492455,4575,4575,4575,4575,0
|
||||
20250314,151400,8492455,4575,4575,4575,4575,0
|
||||
20250314,151300,8492455,4575,4575,4575,4575,0
|
||||
20250314,151200,8492455,4575,4575,4575,4575,0
|
||||
20250314,151100,8492455,4575,4575,4575,4575,0
|
||||
20250314,151000,8492455,4575,4575,4575,4575,0
|
||||
20250314,150900,8492455,4575,4575,4575,4575,9
|
||||
20250314,150800,8451280,4565,4565,4565,4565,0
|
||||
20250314,150700,8451280,4565,4565,4565,4565,0
|
||||
20250314,150600,8451280,4565,4565,4565,4565,0
|
||||
20250314,150500,8451280,4565,4565,4565,4565,0
|
||||
20250314,150400,8451280,4565,4565,4565,4565,0
|
||||
20250314,150300,8451280,4565,4565,4565,4565,0
|
||||
20250314,150200,8451280,4565,4565,4565,4565,0
|
||||
20250314,150100,8451280,4565,4565,4565,4565,0
|
||||
20250314,150000,8451280,4565,4565,4565,4565,15
|
||||
20250314,145900,8382805,4575,4575,4575,4575,0
|
||||
20250314,145800,8382805,4575,4575,4575,4575,0
|
||||
20250314,145700,8382805,4575,4575,4575,4575,0
|
||||
20250314,145600,8382805,4575,4575,4575,4575,0
|
||||
20250314,145500,8382805,4575,4575,4575,4575,0
|
||||
20250314,145400,8382805,4575,4575,4575,4575,0
|
||||
20250314,145300,8382805,4575,4575,4575,4575,0
|
||||
20250314,145200,8382805,4575,4575,4575,4575,0
|
||||
20250314,145100,8382805,4575,4575,4575,4575,0
|
||||
20250314,145000,8382805,4575,4575,4575,4575,0
|
||||
20250314,144900,8382805,4575,4575,4575,4575,0
|
||||
20250314,144800,8382805,4575,4575,4575,4575,0
|
||||
20250314,144700,8382805,4575,4575,4575,4575,0
|
||||
20250314,144600,8382805,4575,4575,4575,4575,0
|
||||
20250314,144500,8382805,4575,4575,4575,4575,0
|
||||
20250314,144400,8382805,4575,4575,4575,4575,0
|
||||
20250314,144300,8382805,4575,4575,4575,4575,0
|
||||
20250314,144200,8382805,4575,4575,4575,4575,0
|
||||
20250314,144100,8382805,4575,4575,4575,4575,0
|
||||
20250314,144000,8382805,4575,4575,4575,4575,0
|
||||
20250314,143900,8382805,4575,4575,4575,4575,0
|
||||
20250314,143800,8382805,4575,4575,4575,4575,0
|
||||
20250314,143700,8382805,4575,4575,4575,4575,0
|
||||
20250314,143600,8382805,4575,4575,4575,4575,0
|
||||
20250314,143500,8382805,4575,4560,4575,4560,7
|
||||
20250314,143400,8350870,4570,4570,4570,4570,0
|
||||
20250314,143300,8350870,4570,4570,4570,4570,0
|
||||
20250314,143200,8350870,4570,4570,4570,4570,191
|
||||
20250314,143100,7478000,4570,4570,4570,4570,0
|
||||
20250314,143000,7478000,4570,4570,4570,4570,0
|
||||
20250314,142900,7478000,4570,4570,4570,4570,0
|
||||
20250314,142800,7478000,4570,4570,4570,4570,9
|
||||
20250314,142700,7436870,4575,4575,4575,4575,0
|
||||
20250314,142600,7436870,4575,4575,4575,4575,0
|
||||
20250314,142500,7436870,4575,4575,4575,4575,0
|
||||
20250314,142400,7436870,4575,4575,4575,4575,0
|
||||
20250314,142300,7436870,4575,4575,4575,4575,1
|
||||
20250314,142200,7432295,4565,4565,4565,4565,9
|
||||
20250314,142100,7391210,4575,4575,4575,4575,0
|
||||
20250314,142000,7391210,4575,4575,4575,4575,0
|
||||
20250314,141900,7391210,4575,4575,4575,4575,0
|
||||
20250314,141800,7391210,4575,4575,4575,4575,0
|
||||
20250314,141700,7391210,4575,4575,4575,4575,0
|
||||
20250314,141600,7391210,4575,4575,4575,4575,0
|
||||
20250314,141500,7391210,4575,4575,4575,4575,0
|
||||
20250314,141400,7391210,4575,4575,4575,4575,0
|
||||
20250314,141300,7391210,4575,4575,4575,4575,0
|
||||
20250314,141200,7391210,4575,4575,4575,4575,0
|
||||
20250314,141100,7391210,4575,4575,4575,4575,0
|
||||
20250314,141000,7391210,4575,4575,4575,4575,0
|
||||
20250314,140900,7391210,4575,4575,4575,4575,1
|
||||
20250314,140800,7386635,4575,4575,4575,4575,0
|
||||
20250314,140700,7386635,4575,4575,4575,4575,0
|
||||
20250314,140600,7386635,4575,4575,4575,4575,0
|
||||
20250314,140500,7386635,4575,4575,4575,4575,0
|
||||
20250314,140400,7386635,4575,4575,4575,4575,0
|
||||
20250314,140300,7386635,4575,4575,4575,4575,0
|
||||
20250314,140200,7386635,4575,4575,4575,4575,0
|
||||
20250314,140100,7386635,4575,4575,4575,4575,2
|
||||
20250314,140000,7377485,4575,4575,4575,4575,0
|
||||
20250314,135900,7377485,4575,4575,4575,4575,0
|
||||
20250314,135800,7377485,4575,4575,4575,4575,0
|
||||
20250314,135700,7377485,4575,4575,4575,4575,0
|
||||
20250314,135600,7377485,4575,4575,4575,4575,0
|
||||
20250314,135500,7377485,4575,4575,4575,4575,0
|
||||
20250314,135400,7377485,4575,4575,4575,4575,17
|
||||
20250314,135300,7299710,4590,4590,4590,4590,10
|
||||
20250314,135200,7253810,4575,4575,4575,4575,0
|
||||
20250314,135100,7253810,4575,4575,4575,4575,150
|
||||
20250314,135000,6567560,4590,4590,4590,4590,0
|
||||
20250314,134900,6567560,4590,4590,4590,4590,0
|
||||
20250314,134800,6567560,4590,4590,4590,4590,0
|
||||
20250314,134700,6567560,4590,4590,4590,4590,0
|
||||
20250314,134600,6567560,4590,4590,4590,4590,0
|
||||
20250314,134500,6567560,4590,4590,4590,4590,0
|
||||
20250314,134400,6567560,4590,4590,4590,4590,0
|
||||
20250314,134300,6567560,4590,4585,4590,4560,44
|
||||
20250314,134200,6365825,4585,4585,4585,4585,2
|
||||
20250314,134100,6356655,4585,4585,4585,4585,0
|
||||
20250314,134000,6356655,4585,4580,4585,4580,20
|
||||
20250314,133900,6264980,4585,4585,4585,4585,0
|
||||
20250314,133800,6264980,4585,4585,4585,4585,0
|
||||
20250314,133700,6264980,4585,4585,4585,4585,0
|
||||
20250314,133600,6264980,4585,4585,4585,4585,0
|
||||
20250314,133500,6264980,4585,4585,4585,4585,0
|
||||
20250314,133400,6264980,4585,4585,4585,4585,0
|
||||
20250314,133300,6264980,4585,4585,4585,4585,0
|
||||
20250314,133200,6264980,4585,4585,4585,4585,0
|
||||
20250314,133100,6264980,4585,4585,4585,4585,0
|
||||
20250314,133000,6264980,4585,4585,4585,4585,0
|
||||
20250314,132900,6264980,4585,4585,4585,4585,0
|
||||
20250314,132800,6264980,4585,4585,4585,4585,0
|
||||
20250314,132700,6264980,4585,4585,4585,4585,0
|
||||
20250314,132600,6264980,4585,4585,4585,4585,0
|
||||
20250314,132500,6264980,4585,4585,4585,4585,0
|
||||
20250314,132400,6264980,4585,4585,4585,4585,0
|
||||
20250314,132300,6264980,4585,4585,4585,4585,0
|
||||
20250314,132200,6264980,4585,4585,4585,4585,0
|
||||
20250314,132100,6264980,4585,4585,4585,4585,0
|
||||
20250314,132000,6264980,4585,4585,4585,4585,0
|
||||
20250314,131900,6264980,4585,4585,4585,4585,0
|
||||
20250314,131800,6264980,4585,4585,4585,4585,0
|
||||
20250314,131700,6264980,4585,4585,4585,4585,0
|
||||
20250314,131600,6264980,4585,4585,4585,4585,0
|
||||
20250314,131500,6264980,4585,4585,4585,4585,0
|
||||
20250314,131400,6264980,4585,4585,4585,4585,0
|
||||
20250314,131300,6264980,4585,4585,4585,4585,2
|
||||
20250314,131200,6255810,4560,4585,4585,4560,14
|
||||
20250314,131100,6191745,4585,4585,4585,4585,0
|
||||
20250314,131000,6191745,4585,4585,4585,4585,0
|
||||
20250314,130900,6191745,4585,4585,4585,4585,0
|
||||
20250314,130800,6191745,4585,4585,4585,4585,0
|
||||
20250314,130700,6191745,4585,4585,4585,4585,0
|
||||
20250314,130600,6191745,4585,4585,4585,4585,0
|
||||
20250314,130500,6191745,4585,4585,4585,4585,0
|
||||
20250314,130400,6191745,4585,4585,4585,4585,0
|
||||
20250314,130300,6191745,4585,4585,4585,4585,0
|
||||
20250314,130200,6191745,4585,4585,4585,4585,50
|
||||
20250314,130100,5962495,4585,4585,4585,4585,0
|
||||
20250314,130000,5962495,4585,4585,4585,4585,0
|
||||
20250314,125900,5962495,4585,4585,4585,4585,0
|
||||
20250314,125800,5962495,4585,4585,4585,4585,0
|
||||
20250314,125700,5962495,4585,4585,4585,4585,0
|
||||
20250314,125600,5962495,4585,4585,4585,4585,0
|
||||
20250314,125500,5962495,4585,4585,4585,4585,0
|
||||
20250314,125400,5962495,4585,4585,4585,4585,0
|
||||
20250314,125300,5962495,4585,4585,4585,4585,0
|
||||
20250314,125200,5962495,4585,4585,4585,4585,0
|
||||
20250314,125100,5962495,4585,4585,4585,4585,0
|
||||
20250314,125000,5962495,4585,4585,4585,4585,0
|
||||
20250314,124900,5962495,4585,4585,4585,4585,0
|
||||
20250314,124800,5962495,4585,4585,4585,4585,0
|
||||
20250314,124700,5962495,4585,4585,4585,4585,0
|
||||
20250314,124600,5962495,4585,4585,4585,4585,0
|
||||
20250314,124500,5962495,4585,4585,4585,4585,0
|
||||
20250314,124400,5962495,4585,4585,4585,4585,0
|
||||
20250314,124300,5962495,4585,4585,4585,4585,0
|
||||
20250314,124200,5962495,4585,4585,4585,4585,0
|
||||
20250314,124100,5962495,4585,4585,4585,4585,0
|
||||
20250314,124000,5962495,4585,4585,4585,4585,0
|
||||
20250314,123900,5962495,4585,4585,4585,4585,0
|
||||
20250314,123800,5962495,4585,4585,4585,4585,0
|
||||
20250314,123700,5962495,4585,4585,4585,4585,0
|
||||
20250314,123600,5962495,4585,4585,4585,4585,0
|
||||
20250314,123500,5962495,4585,4585,4585,4585,0
|
||||
20250314,123400,5962495,4585,4585,4585,4585,0
|
||||
20250314,123300,5962495,4585,4585,4585,4585,0
|
||||
20250314,123200,5962495,4585,4585,4585,4585,0
|
||||
20250314,123100,5962495,4585,4585,4585,4585,0
|
||||
20250314,123000,5962495,4585,4585,4585,4585,0
|
||||
20250314,122900,5962495,4585,4585,4585,4585,0
|
||||
20250314,122800,5962495,4585,4585,4585,4585,0
|
||||
20250314,122700,5962495,4585,4585,4585,4585,0
|
||||
20250314,122600,5962495,4585,4585,4585,4585,0
|
||||
20250314,122500,5962495,4585,4585,4585,4585,0
|
||||
20250314,122400,5962495,4585,4585,4585,4585,0
|
||||
20250314,122300,5962495,4585,4585,4585,4585,0
|
||||
20250314,122200,5962495,4585,4585,4585,4585,0
|
||||
20250314,122100,5962495,4585,4585,4585,4585,0
|
||||
20250314,122000,5962495,4585,4585,4585,4585,0
|
||||
20250314,121900,5962495,4585,4585,4585,4585,0
|
||||
20250314,121800,5962495,4585,4585,4585,4585,0
|
||||
20250314,121700,5962495,4585,4585,4585,4585,0
|
||||
20250314,121600,5962495,4585,4585,4585,4585,0
|
||||
20250314,121500,5962495,4585,4585,4585,4585,0
|
||||
20250314,121400,5962495,4585,4585,4585,4585,0
|
||||
20250314,121300,5962495,4585,4585,4585,4585,0
|
||||
20250314,121200,5962495,4585,4585,4585,4585,0
|
||||
20250314,121100,5962495,4585,4585,4585,4585,0
|
||||
20250314,121000,5962495,4585,4585,4585,4585,0
|
||||
20250314,120900,5962495,4585,4585,4585,4585,0
|
||||
20250314,120800,5962495,4585,4585,4585,4585,0
|
||||
20250314,120700,5962495,4585,4585,4585,4585,0
|
||||
20250314,120600,5962495,4585,4585,4585,4585,0
|
||||
20250314,120500,5962495,4585,4585,4585,4585,0
|
||||
20250314,120400,5962495,4585,4585,4585,4585,0
|
||||
20250314,120300,5962495,4585,4585,4585,4585,0
|
||||
20250314,120200,5962495,4585,4585,4585,4585,0
|
||||
20250314,120100,5962495,4585,4585,4585,4585,0
|
||||
20250314,120000,5962495,4585,4585,4585,4585,0
|
||||
20250314,115900,5962495,4585,4585,4585,4585,0
|
||||
20250314,115800,5962495,4585,4575,4585,4575,65
|
||||
20250314,115700,5665110,4555,4555,4555,4555,535
|
||||
20250314,115600,3228185,4555,4555,4555,4555,2
|
||||
20250314,115500,3219075,4560,4560,4560,4560,33
|
||||
20250314,115400,3068595,4590,4590,4590,4590,1
|
||||
20250314,115300,3064005,4555,4555,4555,4555,0
|
||||
20250314,115200,3064005,4555,4555,4555,4555,0
|
||||
20250314,115100,3064005,4555,4555,4555,4555,0
|
||||
20250314,115000,3064005,4555,4555,4555,4555,0
|
||||
20250314,114900,3064005,4555,4555,4555,4555,0
|
||||
20250314,114800,3064005,4555,4555,4555,4555,0
|
||||
20250314,114700,3064005,4555,4555,4555,4555,0
|
||||
20250314,114600,3064005,4555,4555,4555,4555,0
|
||||
20250314,114500,3064005,4555,4555,4555,4555,0
|
||||
20250314,114400,3064005,4555,4560,4560,4555,20
|
||||
20250314,114300,2972835,4560,4560,4560,4560,0
|
||||
20250314,114200,2972835,4560,4565,4565,4560,36
|
||||
20250314,114100,2808505,4605,4605,4605,4605,0
|
||||
20250314,114000,2808505,4605,4605,4605,4605,0
|
||||
20250314,113900,2808505,4605,4605,4605,4605,10
|
||||
20250314,113800,2762455,4575,4575,4575,4575,0
|
||||
20250314,113700,2762455,4575,4575,4575,4575,48
|
||||
20250314,113600,2542855,4575,4575,4575,4575,0
|
||||
20250314,113500,2542855,4575,4575,4575,4575,0
|
||||
20250314,113400,2542855,4575,4575,4575,4575,2
|
||||
20250314,113300,2533705,4575,4575,4575,4575,2
|
||||
20250314,113200,2524555,4575,4575,4575,4575,0
|
||||
20250314,113100,2524555,4575,4575,4575,4575,0
|
||||
20250314,113000,2524555,4575,4575,4575,4575,0
|
||||
20250314,112900,2524555,4575,4575,4575,4575,0
|
||||
20250314,112800,2524555,4575,4575,4575,4575,0
|
||||
20250314,112700,2524555,4575,4575,4575,4575,0
|
||||
20250314,112600,2524555,4575,4575,4575,4575,0
|
||||
20250314,112500,2524555,4575,4575,4575,4575,0
|
||||
20250314,112400,2524555,4575,4575,4575,4575,0
|
||||
20250314,112300,2524555,4575,4575,4575,4575,0
|
||||
20250314,112200,2524555,4575,4575,4575,4575,0
|
||||
20250314,112100,2524555,4575,4575,4575,4575,49
|
||||
20250314,112000,2300380,4605,4605,4605,4605,0
|
||||
20250314,111900,2300380,4605,4605,4605,4605,0
|
||||
20250314,111800,2300380,4605,4605,4605,4605,0
|
||||
20250314,111700,2300380,4605,4605,4605,4605,0
|
||||
20250314,111600,2300380,4605,4605,4605,4605,0
|
||||
20250314,111500,2300380,4605,4605,4605,4605,0
|
||||
20250314,111400,2300380,4605,4605,4605,4605,0
|
||||
20250314,111300,2300380,4605,4605,4605,4605,0
|
||||
20250314,111200,2300380,4605,4605,4605,4605,0
|
||||
20250314,111100,2300380,4605,4605,4605,4605,0
|
||||
20250314,111000,2300380,4605,4605,4605,4605,0
|
||||
20250314,110900,2300380,4605,4605,4605,4605,0
|
||||
20250314,110800,2300380,4605,4605,4605,4605,0
|
||||
20250314,110700,2300380,4605,4605,4605,4605,0
|
||||
20250314,110600,2300380,4605,4605,4605,4605,0
|
||||
20250314,110500,2300380,4605,4605,4605,4605,0
|
||||
20250314,110400,2300380,4605,4605,4605,4605,0
|
||||
20250314,110300,2300380,4605,4605,4605,4605,0
|
||||
20250314,110200,2300380,4605,4605,4605,4605,0
|
||||
20250314,110100,2300380,4605,4605,4605,4605,0
|
||||
20250314,110000,2300380,4605,4605,4605,4605,0
|
||||
20250314,105900,2300380,4605,4605,4605,4605,0
|
||||
20250314,105800,2300380,4605,4605,4605,4605,0
|
||||
20250314,105700,2300380,4605,4605,4605,4605,0
|
||||
20250314,105600,2300380,4605,4605,4605,4605,0
|
||||
20250314,105500,2300380,4605,4605,4605,4605,0
|
||||
20250314,105400,2300380,4605,4605,4605,4605,0
|
||||
20250314,105300,2300380,4605,4605,4605,4605,0
|
||||
20250314,105200,2300380,4605,4605,4605,4605,0
|
||||
20250314,105100,2300380,4605,4605,4605,4605,0
|
||||
20250314,105000,2300380,4605,4605,4605,4605,0
|
||||
20250314,104900,2300380,4605,4605,4605,4605,0
|
||||
20250314,104800,2300380,4605,4605,4605,4605,0
|
||||
20250314,104700,2300380,4605,4605,4605,4605,0
|
||||
20250314,104600,2300380,4605,4605,4605,4605,0
|
||||
20250314,104500,2300380,4605,4605,4605,4605,0
|
||||
20250314,104400,2300380,4605,4605,4605,4605,0
|
||||
20250314,104300,2300380,4605,4605,4605,4605,0
|
||||
20250314,104200,2300380,4605,4605,4605,4605,0
|
||||
20250314,104100,2300380,4605,4605,4605,4605,0
|
||||
20250314,104000,2300380,4605,4605,4605,4605,0
|
||||
20250314,103900,2300380,4605,4605,4605,4605,0
|
||||
20250314,103800,2300380,4605,4605,4605,4605,0
|
||||
20250314,103700,2300380,4605,4605,4605,4605,0
|
||||
20250314,103600,2300380,4605,4605,4605,4605,1
|
||||
20250314,103500,2295775,4575,4575,4575,4575,201
|
||||
20250314,103400,1376200,4575,4575,4575,4575,0
|
||||
20250314,103300,1376200,4575,4575,4575,4575,0
|
||||
20250314,103200,1376200,4575,4575,4575,4575,0
|
||||
20250314,103100,1376200,4575,4560,4575,4560,3
|
||||
20250314,103000,1362500,4555,4555,4555,4555,0
|
||||
20250314,102900,1362500,4555,4555,4555,4555,0
|
||||
20250314,102800,1362500,4555,4555,4555,4555,0
|
||||
20250314,102700,1362500,4555,4560,4560,4555,6
|
||||
20250314,102600,1335150,4560,4565,4565,4555,34
|
||||
20250314,102500,1180060,4630,4630,4630,4630,0
|
||||
20250314,102400,1180060,4630,4630,4630,4630,0
|
||||
20250314,102300,1180060,4630,4630,4630,4630,0
|
||||
20250314,102200,1180060,4630,4630,4630,4630,0
|
||||
20250314,102100,1180060,4630,4630,4630,4630,0
|
||||
20250314,102000,1180060,4630,4630,4630,4630,0
|
||||
20250314,101900,1180060,4630,4630,4630,4630,0
|
||||
20250314,101800,1180060,4630,4630,4630,4630,0
|
||||
20250314,101700,1180060,4630,4630,4630,4630,0
|
||||
20250314,101600,1180060,4630,4630,4630,4630,0
|
||||
20250314,101500,1180060,4630,4630,4630,4630,0
|
||||
20250314,101400,1180060,4630,4630,4630,4630,1
|
||||
20250314,101300,1175430,4630,4630,4630,4630,0
|
||||
20250314,101200,1175430,4630,4630,4630,4630,0
|
||||
20250314,101100,1175430,4630,4630,4630,4630,0
|
||||
20250314,101000,1175430,4630,4630,4630,4630,0
|
||||
20250314,100900,1175430,4630,4630,4630,4630,0
|
||||
20250314,100800,1175430,4630,4630,4630,4630,0
|
||||
20250314,100700,1175430,4630,4630,4630,4630,0
|
||||
20250314,100600,1175430,4630,4630,4630,4630,0
|
||||
20250314,100500,1175430,4630,4630,4630,4630,1
|
||||
20250314,100400,1170800,4630,4630,4630,4630,0
|
||||
20250314,100300,1170800,4630,4630,4630,4630,0
|
||||
20250314,100200,1170800,4630,4630,4630,4630,0
|
||||
20250314,100100,1170800,4630,4630,4630,4630,0
|
||||
20250314,100000,1170800,4630,4630,4630,4630,0
|
||||
20250314,095900,1170800,4630,4630,4630,4630,0
|
||||
20250314,095800,1170800,4630,4630,4630,4630,0
|
||||
20250314,095700,1170800,4630,4630,4630,4630,0
|
||||
20250314,095600,1170800,4630,4630,4630,4630,0
|
||||
20250314,095500,1170800,4630,4630,4630,4630,0
|
||||
20250314,095400,1170800,4630,4630,4630,4630,0
|
||||
20250314,095300,1170800,4630,4630,4630,4630,0
|
||||
20250314,095200,1170800,4630,4630,4630,4630,0
|
||||
20250314,095100,1170800,4630,4630,4630,4630,0
|
||||
20250314,095000,1170800,4630,4630,4630,4630,0
|
||||
20250314,094900,1170800,4630,4630,4630,4630,0
|
||||
20250314,094800,1170800,4630,4630,4630,4630,0
|
||||
20250314,094700,1170800,4630,4630,4630,4630,0
|
||||
20250314,094600,1170800,4630,4630,4630,4630,0
|
||||
20250314,094500,1170800,4630,4630,4630,4630,0
|
||||
20250314,094400,1170800,4630,4630,4630,4630,0
|
||||
20250314,094300,1170800,4630,4630,4630,4630,0
|
||||
20250314,094200,1170800,4630,4630,4630,4630,0
|
||||
20250314,094100,1170800,4630,4630,4630,4630,0
|
||||
20250314,094000,1170800,4630,4630,4630,4630,0
|
||||
20250314,093900,1170800,4630,4630,4630,4630,10
|
||||
20250314,093800,1124500,4635,4635,4635,4635,0
|
||||
20250314,093700,1124500,4635,4635,4635,4635,0
|
||||
20250314,093600,1124500,4635,4635,4635,4635,0
|
||||
20250314,093500,1124500,4635,4635,4635,4635,0
|
||||
20250314,093400,1124500,4635,4635,4635,4635,0
|
||||
20250314,093300,1124500,4635,4635,4635,4635,0
|
||||
20250314,093200,1124500,4635,4635,4635,4635,0
|
||||
20250314,093100,1124500,4635,4635,4635,4635,0
|
||||
20250314,093000,1124500,4635,4635,4635,4635,0
|
||||
20250314,092900,1124500,4635,4635,4635,4635,0
|
||||
20250314,092800,1124500,4635,4635,4635,4635,0
|
||||
20250314,092700,1124500,4635,4635,4635,4635,0
|
||||
20250314,092600,1124500,4635,4635,4635,4635,0
|
||||
20250314,092500,1124500,4635,4635,4635,4635,0
|
||||
20250314,092400,1124500,4635,4635,4635,4635,0
|
||||
20250314,092300,1124500,4635,4635,4635,4635,0
|
||||
20250314,092200,1124500,4635,4635,4635,4635,0
|
||||
20250314,092100,1124500,4635,4635,4635,4635,0
|
||||
20250314,092000,1124500,4635,4635,4635,4635,0
|
||||
20250314,091900,1124500,4635,4635,4635,4635,0
|
||||
20250314,091800,1124500,4635,4635,4635,4635,0
|
||||
20250314,091700,1124500,4635,4635,4635,4635,0
|
||||
20250314,091600,1124500,4635,4635,4635,4635,0
|
||||
20250314,091500,1124500,4635,4635,4635,4635,0
|
||||
20250314,091400,1124500,4635,4635,4635,4635,0
|
||||
20250314,091300,1124500,4635,4635,4635,4635,0
|
||||
20250314,091200,1124500,4635,4635,4635,4635,0
|
||||
20250314,091100,1124500,4635,4635,4635,4635,0
|
||||
20250314,091000,1124500,4635,4635,4635,4635,0
|
||||
20250314,090900,1124500,4635,4635,4635,4635,0
|
||||
20250314,090800,1124500,4635,4635,4635,4635,0
|
||||
20250314,090700,1124500,4635,4635,4635,4635,0
|
||||
20250314,090600,1124500,4635,4635,4635,4635,1
|
||||
20250314,090500,1119865,4640,4640,4640,4640,0
|
||||
20250314,090400,1119865,4640,4640,4640,4640,0
|
||||
20250314,090300,1119865,4640,4640,4640,4640,0
|
||||
20250314,090200,1119865,4640,4605,4640,4605,64
|
||||
20250314,090100,824900,4555,4555,4555,4555,80
|
||||
20250314,090000,460500,4605,4605,4605,4605,100
|
||||
|
Reference in New Issue
Block a user