Update 2025-03-14 3452 candle_min
This commit is contained in:
669
092790/min/candle-20250314.csv
Normal file
669
092790/min/candle-20250314.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,200700,76269203730,16760,16760,16760,16760,45108
|
||||
20250314,200600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,200500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,200400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,200300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,200200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,200100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,200000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,195900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,195800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,195700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,195600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,195500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,195400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,195300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,195200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,195100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,195000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,194900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,194800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,194700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,194600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,194500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,194400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,194300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,194200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,194100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,194000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,193900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,193800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,193700,76269203730,16760,16760,16760,16760,45108
|
||||
20250314,193600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,193500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,193400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,193300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,193200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,193100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,193000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,192900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,192800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,192700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,192600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,192500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,192400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,192300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,192200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,192100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,192000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,191900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,191800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,191700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,191600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,191500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,191400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,191300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,191200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,191100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,191000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,190900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,190800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,190700,76269203730,16760,16760,16760,16760,45108
|
||||
20250314,190600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,190500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,190400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,190300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,190200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,190100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,190000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,185900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,185800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,185700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,185600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,185500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,185400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,185300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,185200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,185100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,185000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,184900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,184800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,184700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,184600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,184500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,184400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,184300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,184200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,184100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,184000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,183900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,183800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,183700,76269203730,16760,16760,16760,16760,45108
|
||||
20250314,183600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,183500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,183400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,183300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,183200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,183100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,183000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,182900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,182800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,182700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,182600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,182500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,182400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,182300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,182200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,182100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,182000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,181900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,181800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,181700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,181600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,181500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,181400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,181300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,181200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,181100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,181000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,180900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,180800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,180700,76269203730,16760,16760,16760,16760,45108
|
||||
20250314,180600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,180500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,180400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,180300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,180200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,180100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,180000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,175900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,175800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,175700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,175600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,175500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,175400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,175300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,175200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,175100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,175000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,174900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,174800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,174700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,174600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,174500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,174400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,174300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,174200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,174100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,174000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,173900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,173800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,173700,76269203730,16760,16760,16760,16760,45108
|
||||
20250314,173600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,173500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,173400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,173300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,173200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,173100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,173000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,172900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,172800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,172700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,172600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,172500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,172400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,172300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,172200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,172100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,172000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,171900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,171800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,171700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,171600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,171500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,171400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,171300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,171200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,171100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,171000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,170900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,170800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,170700,76269203730,16760,16760,16760,16760,45108
|
||||
20250314,170600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,170500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,170400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,170300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,170200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,170100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,170000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,165900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,165800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,165700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,165600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,165500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,165400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,165300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,165200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,165100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,165000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,164900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,164800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,164700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,164600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,164500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,164400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,164300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,164200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,164100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,164000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,163900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,163800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,163700,76269203730,16760,16760,16760,16760,45108
|
||||
20250314,163600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,163500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,163400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,163300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,163200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,163100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,163000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,162900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,162800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,162700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,162600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,162500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,162400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,162300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,162200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,162100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,162000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,161900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,161800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,161700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,161600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,161500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,161400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,161300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,161200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,161100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,161000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,160900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,160800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,160700,76269203730,16760,16760,16760,16760,45108
|
||||
20250314,160600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,160500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,160400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,160300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,160200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,160100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,160000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,155900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,155800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,155700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,155600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,155500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,155400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,155300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,155200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,155100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,155000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,154900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,154800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,154700,76269203730,16760,16760,16760,16760,0
|
||||
20250314,154600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,154500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,154400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,154300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,154200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,154100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,154000,76269203730,16760,16760,16760,16760,0
|
||||
20250314,153900,76269203730,16760,16760,16760,16760,0
|
||||
20250314,153800,76269203730,16760,16760,16760,16760,0
|
||||
20250314,153700,76269203730,16760,16760,16760,16760,45108
|
||||
20250314,153600,76269203730,16760,16760,16760,16760,0
|
||||
20250314,153500,76269203730,16760,16760,16760,16760,0
|
||||
20250314,153400,76269203730,16760,16760,16760,16760,0
|
||||
20250314,153300,76269203730,16760,16760,16760,16760,0
|
||||
20250314,153200,76269203730,16760,16760,16760,16760,0
|
||||
20250314,153100,76269203730,16760,16760,16760,16760,0
|
||||
20250314,153000,76269203730,16760,16760,16760,16760,45108
|
||||
20250314,152900,75513193650,16670,16670,16670,16670,0
|
||||
20250314,152800,75513193650,16670,16670,16670,16670,0
|
||||
20250314,152700,75513193650,16670,16670,16670,16670,0
|
||||
20250314,152600,75513193650,16670,16670,16670,16670,0
|
||||
20250314,152500,75513193650,16670,16670,16670,16670,0
|
||||
20250314,152400,75513193650,16670,16670,16670,16670,0
|
||||
20250314,152300,75513193650,16670,16670,16670,16670,0
|
||||
20250314,152200,75513193650,16670,16670,16670,16670,0
|
||||
20250314,152100,75513193650,16670,16670,16670,16670,0
|
||||
20250314,152000,75513193650,16670,16670,16670,16670,0
|
||||
20250314,151900,75513193650,16670,16680,16690,16660,13363
|
||||
20250314,151800,75290419710,16680,16630,16680,16620,18092
|
||||
20250314,151700,74989010560,16640,16650,16660,16630,8563
|
||||
20250314,151600,74846427645,16650,16670,16670,16645,9349
|
||||
20250314,151500,74690678870,16670,16610,16670,16600,10124
|
||||
20250314,151400,74522208555,16610,16620,16630,16600,7098
|
||||
20250314,151300,74404259430,16630,16530,16640,16530,13208
|
||||
20250314,151200,74185251905,16530,16540,16540,16530,2508
|
||||
20250314,151100,74143784765,16530,16550,16560,16520,4658
|
||||
20250314,151000,74066731700,16550,16530,16560,16530,2983
|
||||
20250314,150900,74017370180,16530,16540,16550,16520,12886
|
||||
20250314,150800,73804333445,16540,16550,16550,16535,8289
|
||||
20250314,150700,73667222575,16540,16455,16550,16450,16404
|
||||
20250314,150600,73396301140,16455,16410,16455,16400,7980
|
||||
20250314,150500,73265227280,16410,16410,16420,16400,3461
|
||||
20250314,150400,73208428130,16410,16400,16410,16400,279
|
||||
20250314,150300,73203851140,16410,16420,16420,16400,4058
|
||||
20250314,150200,73137282250,16420,16410,16420,16400,3248
|
||||
20250314,150100,73083981620,16410,16380,16420,16380,7269
|
||||
20250314,150000,72964744050,16390,16380,16390,16370,1517
|
||||
20250314,145900,72939905710,16390,16370,16390,16360,2623
|
||||
20250314,145800,72896952020,16370,16360,16370,16350,2873
|
||||
20250314,145700,72849969850,16360,16380,16380,16350,6611
|
||||
20250314,145600,72741794410,16380,16380,16380,16370,928
|
||||
20250314,145500,72726599180,16380,16390,16400,16370,2724
|
||||
20250314,145400,72681957050,16390,16410,16410,16390,2828
|
||||
20250314,145300,72635580270,16410,16400,16410,16400,2490
|
||||
20250314,145200,72594722445,16400,16400,16410,16390,1065
|
||||
20250314,145100,72577253965,16390,16360,16390,16350,4678
|
||||
20250314,145000,72500673245,16360,16370,16370,16300,5732
|
||||
20250314,144900,72407140325,16370,16340,16370,16330,3014
|
||||
20250314,144800,72357885265,16340,16380,16380,16330,2398
|
||||
20250314,144700,72318677985,16380,16370,16380,16350,945
|
||||
20250314,144600,72303212225,16370,16320,16380,16320,2363
|
||||
20250314,144500,72264560045,16320,16340,16340,16320,985
|
||||
20250314,144400,72248478025,16340,16270,16340,16270,3076
|
||||
20250314,144300,72198312555,16270,16280,16290,16270,1568
|
||||
20250314,144200,72172792130,16280,16300,16310,16280,1179
|
||||
20250314,144100,72153584630,16310,16300,16310,16280,1315
|
||||
20250314,144000,72132156120,16280,16260,16330,16260,409
|
||||
20250314,143900,72125501560,16330,16260,16330,16230,9996
|
||||
20250314,143800,71963016005,16270,16260,16270,16240,1458
|
||||
20250314,143700,71939309415,16260,16260,16260,16240,6874
|
||||
20250314,143600,71827630660,16250,16280,16280,16250,4574
|
||||
20250314,143500,71753242490,16280,16320,16320,16280,3789
|
||||
20250314,143400,71691508010,16320,16330,16340,16320,1566
|
||||
20250314,143300,71665943250,16320,16330,16350,16310,978
|
||||
20250314,143200,71649977890,16330,16330,16330,16310,651
|
||||
20250314,143100,71639351490,16330,16330,16340,16310,1116
|
||||
20250314,143000,71621125150,16330,16340,16340,16290,2232
|
||||
20250314,142900,71584735960,16340,16335,16350,16320,2382
|
||||
20250314,142800,71545807195,16350,16280,16350,16280,3269
|
||||
20250314,142700,71492460285,16280,16295,16310,16280,3353
|
||||
20250314,142600,71437840090,16300,16310,16320,16280,1861
|
||||
20250314,142500,71407519315,16310,16320,16330,16290,3422
|
||||
20250314,142400,71351717405,16330,16320,16400,16310,3486
|
||||
20250314,142300,71294672825,16330,16330,16330,16310,1266
|
||||
20250314,142200,71274009395,16340,16330,16350,16320,796
|
||||
20250314,142100,71261009870,16330,16380,16390,16330,5357
|
||||
20250314,142000,71173407600,16370,16360,16390,16350,3683
|
||||
20250314,141900,71113106240,16360,16330,16360,16330,1748
|
||||
20250314,141800,71084529140,16330,16330,16350,16330,1926
|
||||
20250314,141700,71053062480,16330,16280,16330,16280,4739
|
||||
20250314,141600,70975777890,16290,16280,16300,16260,6319
|
||||
20250314,141500,70872942710,16280,16280,16290,16270,3756
|
||||
20250314,141400,70811798875,16280,16300,16300,16280,2407
|
||||
20250314,141300,70772580005,16300,16260,16300,16260,1161
|
||||
20250314,141200,70753662535,16270,16270,16270,16220,3031
|
||||
20250314,141100,70704439235,16260,16230,16300,16230,9993
|
||||
20250314,141000,70541995345,16240,16280,16280,16240,8852
|
||||
20250314,140900,70398119915,16280,16330,16330,16280,8561
|
||||
20250314,140800,70258543825,16310,16340,16360,16310,4463
|
||||
20250314,140700,70185658815,16340,16330,16340,16310,2685
|
||||
20250314,140600,70141834365,16330,16300,16330,16280,5598
|
||||
20250314,140500,70050594525,16290,16350,16350,16280,13079
|
||||
20250314,140400,69837260045,16340,16360,16370,16340,2630
|
||||
20250314,140300,69794271295,16340,16360,16390,16300,16169
|
||||
20250314,140200,69530252185,16390,16430,16430,16320,19991
|
||||
20250314,140100,69202635695,16430,16480,16490,16430,8636
|
||||
20250314,140000,69060575215,16490,16480,16530,16460,9548
|
||||
20250314,135900,68903193880,16480,16500,16500,16480,8894
|
||||
20250314,135800,68756533690,16510,16530,16530,16500,1970
|
||||
20250314,135700,68724006260,16530,16530,16540,16500,3114
|
||||
20250314,135600,68672573480,16530,16520,16550,16520,632
|
||||
20250314,135500,68662123420,16520,16580,16580,16500,4878
|
||||
20250314,135400,68581547460,16550,16530,16580,16490,3801
|
||||
20250314,135300,68518728510,16520,16530,16530,16480,7113
|
||||
20250314,135200,68401285530,16530,16550,16550,16530,5772
|
||||
20250314,135100,68305844360,16550,16540,16560,16540,1475
|
||||
20250314,135000,68281444200,16540,16580,16580,16520,8542
|
||||
20250314,134900,68140080960,16570,16560,16570,16550,1954
|
||||
20250314,134800,68107724010,16560,16580,16580,16540,1081
|
||||
20250314,134700,68089831425,16580,16535,16610,16520,4733
|
||||
20250314,134600,68011489360,16530,16550,16550,16530,3176
|
||||
20250314,134500,67958968590,16550,16470,16550,16460,8194
|
||||
20250314,134400,67823695460,16470,16530,16540,16450,16844
|
||||
20250314,134300,67545838420,16530,16590,16590,16510,12881
|
||||
20250314,134200,67332731655,16590,16600,16600,16550,8793
|
||||
20250314,134100,67187041380,16590,16640,16640,16590,16243
|
||||
20250314,134000,66917270285,16650,16645,16650,16630,5430
|
||||
20250314,133900,66826929755,16640,16660,16670,16640,2329
|
||||
20250314,133800,66788149435,16660,16710,16710,16650,5502
|
||||
20250314,133700,66696453435,16710,16680,16710,16670,3245
|
||||
20250314,133600,66642296375,16680,16690,16710,16670,3066
|
||||
20250314,133500,66591123760,16690,16675,16690,16660,5755
|
||||
20250314,133400,66495208315,16675,16680,16690,16660,2992
|
||||
20250314,133300,66445329660,16700,16710,16710,16670,3209
|
||||
20250314,133200,66391773360,16720,16720,16720,16700,4116
|
||||
20250314,133100,66323013830,16700,16730,16740,16700,6102
|
||||
20250314,133000,66221007130,16730,16750,16770,16730,4164
|
||||
20250314,132900,66151228590,16760,16770,16790,16750,3703
|
||||
20250314,132800,66089156830,16770,16840,16850,16770,7921
|
||||
20250314,132700,65955846540,16840,16720,16850,16710,10784
|
||||
20250314,132600,65774695780,16740,16740,16750,16670,3543
|
||||
20250314,132500,65715425050,16740,16700,16750,16690,7029
|
||||
20250314,132400,65597938225,16710,16720,16720,16670,2264
|
||||
20250314,132300,65560152575,16720,16690,16730,16640,3637
|
||||
20250314,132200,65499410095,16690,16730,16750,16620,17080
|
||||
20250314,132100,65214226935,16720,16770,16830,16720,9168
|
||||
20250314,132000,65060698035,16790,16830,16870,16760,12037
|
||||
20250314,131900,64858322675,16820,16900,16910,16810,21391
|
||||
20250314,131800,64497641600,16900,16730,16910,16730,39924
|
||||
20250314,131700,63825233020,16730,16680,16740,16680,5952
|
||||
20250314,131600,63725745515,16690,16660,16720,16660,2828
|
||||
20250314,131500,63678504525,16660,16650,16690,16650,4169
|
||||
20250314,131400,63609055635,16660,16670,16700,16650,9835
|
||||
20250314,131300,63445132695,16680,16680,16710,16670,9415
|
||||
20250314,131200,63288022565,16690,16620,16710,16580,13136
|
||||
20250314,131100,63069655070,16610,16620,16650,16610,7875
|
||||
20250314,131000,62938710250,16620,16690,16700,16610,19941
|
||||
20250314,130900,62606646710,16700,16710,16710,16670,9350
|
||||
20250314,130800,62450641550,16710,16690,16730,16680,9588
|
||||
20250314,130700,62290501305,16710,16730,16760,16640,28710
|
||||
20250314,130600,61810615540,16730,16810,16840,16730,25240
|
||||
20250314,130500,61387010610,16810,16860,16880,16750,37266
|
||||
20250314,130400,60760071765,16860,16910,16970,16820,77880
|
||||
20250314,130300,59444640975,16910,16820,16940,16800,80853
|
||||
20250314,130200,58078699675,16820,16730,16850,16730,38053
|
||||
20250314,130100,57439335085,16740,16680,16760,16680,24740
|
||||
20250314,130000,57025557875,16680,16690,16690,16670,1534
|
||||
20250314,125900,56999969845,16690,16680,16690,16670,1302
|
||||
20250314,125800,56978249405,16680,16680,16690,16670,2465
|
||||
20250314,125700,56937131805,16670,16680,16680,16670,1418
|
||||
20250314,125600,56913490905,16680,16670,16690,16660,4352
|
||||
20250314,125500,56840941445,16660,16650,16670,16650,1747
|
||||
20250314,125400,56811846355,16630,16640,16650,16630,1800
|
||||
20250314,125300,56781896965,16640,16650,16650,16640,639
|
||||
20250314,125200,56771262705,16650,16650,16680,16630,5728
|
||||
20250314,125100,56675801215,16650,16660,16680,16620,19794
|
||||
20250314,125000,56346093955,16650,16640,16660,16640,1496
|
||||
20250314,124900,56321187615,16640,16655,16660,16640,2864
|
||||
20250314,124800,56273505875,16660,16650,16660,16650,3360
|
||||
20250314,124700,56217543730,16650,16660,16660,16650,859
|
||||
20250314,124600,56203234480,16655,16640,16660,16635,4807
|
||||
20250314,124500,56123215410,16640,16635,16640,16635,2455
|
||||
20250314,124400,56082366820,16640,16620,16640,16620,476
|
||||
20250314,124300,56074451595,16630,16630,16630,16620,1461
|
||||
20250314,124200,56050165540,16620,16630,16640,16620,2102
|
||||
20250314,124100,56015211410,16630,16640,16640,16630,673
|
||||
20250314,124000,56004017280,16640,16630,16640,16620,1375
|
||||
20250314,123900,55981154765,16630,16630,16630,16620,403
|
||||
20250314,123800,55974455225,16630,16630,16630,16610,1712
|
||||
20250314,123700,55946001955,16630,16640,16640,16620,796
|
||||
20250314,123600,55932762555,16640,16640,16640,16610,552
|
||||
20250314,123500,55923587415,16630,16600,16640,16600,3590
|
||||
20250314,123400,55863946965,16610,16620,16620,16600,290
|
||||
20250314,123300,55859129495,16620,16610,16630,16590,3537
|
||||
20250314,123200,55800352955,16610,16600,16610,16590,377
|
||||
20250314,123100,55794095835,16610,16600,16610,16590,761
|
||||
20250314,123000,55781465515,16600,16610,16620,16600,1615
|
||||
20250314,122900,55754649110,16620,16590,16620,16590,934
|
||||
20250314,122800,55739143410,16600,16610,16630,16600,2722
|
||||
20250314,122700,55693938530,16620,16610,16630,16610,1677
|
||||
20250314,122600,55666068070,16610,16620,16620,16600,1031
|
||||
20250314,122500,55648946370,16620,16640,16640,16610,903
|
||||
20250314,122400,55633940230,16640,16640,16640,16610,1299
|
||||
20250314,122300,55612348250,16630,16670,16670,16630,1730
|
||||
20250314,122200,55583553480,16670,16610,16680,16610,5207
|
||||
20250314,122100,55496861820,16610,16620,16630,16610,1752
|
||||
20250314,122000,55467758210,16630,16620,16640,16620,258
|
||||
20250314,121900,55463468930,16620,16620,16620,16590,3367
|
||||
20250314,121800,55407578955,16610,16640,16650,16610,2239
|
||||
20250314,121700,55370371765,16630,16630,16650,16620,1830
|
||||
20250314,121600,55339931175,16630,16630,16640,16620,940
|
||||
20250314,121500,55324307995,16610,16640,16640,16610,2389
|
||||
20250314,121400,55284612295,16640,16570,16640,16570,1501
|
||||
20250314,121300,55259704205,16560,16650,16650,16560,8619
|
||||
20250314,121200,55116762585,16650,16650,16660,16640,1100
|
||||
20250314,121100,55098447985,16650,16650,16650,16630,1177
|
||||
20250314,121000,55078863585,16640,16690,16690,16640,2279
|
||||
20250314,120900,55040886885,16680,16600,16680,16580,14275
|
||||
20250314,120800,54803231985,16600,16570,16600,16570,2116
|
||||
20250314,120700,54768152395,16580,16610,16610,16580,2553
|
||||
20250314,120600,54725815535,16610,16580,16610,16570,1906
|
||||
20250314,120500,54694187695,16580,16610,16620,16570,5374
|
||||
20250314,120400,54604984195,16620,16620,16630,16610,2644
|
||||
20250314,120300,54561049675,16620,16630,16650,16620,1367
|
||||
20250314,120200,54538320165,16630,16630,16650,16610,4090
|
||||
20250314,120100,54470306885,16630,16630,16640,16620,2955
|
||||
20250314,120000,54421175425,16620,16640,16640,16610,1917
|
||||
20250314,115900,54389310495,16630,16690,16690,16630,2901
|
||||
20250314,115800,54340964655,16690,16670,16710,16670,3589
|
||||
20250314,115700,54281071995,16670,16710,16720,16650,8334
|
||||
20250314,115600,54141919765,16710,16630,16720,16630,19523
|
||||
20250314,115500,53816180225,16640,16620,16640,16620,2246
|
||||
20250314,115400,53778829935,16620,16610,16640,16590,1527
|
||||
20250314,115300,53753444315,16640,16580,16640,16550,10077
|
||||
20250314,115200,53586237945,16580,16590,16590,16570,3276
|
||||
20250314,115100,53531932980,16590,16590,16610,16570,1735
|
||||
20250314,115000,53503140680,16600,16590,16620,16570,6872
|
||||
20250314,114900,53389125000,16580,16630,16630,16580,8830
|
||||
20250314,114800,53242416240,16630,16590,16670,16590,7729
|
||||
20250314,114700,53113856900,16590,16570,16630,16570,17092
|
||||
20250314,114600,52830065690,16580,16520,16580,16520,4540
|
||||
20250314,114500,52754956510,16530,16510,16530,16510,1062
|
||||
20250314,114400,52737407855,16510,16530,16540,16510,853
|
||||
20250314,114300,52723315225,16520,16510,16540,16500,1517
|
||||
20250314,114200,52698253455,16520,16490,16530,16480,3536
|
||||
20250314,114100,52639880845,16490,16480,16490,16460,1192
|
||||
20250314,114000,52620250055,16480,16450,16480,16450,1489
|
||||
20250314,113900,52595746555,16450,16450,16460,16450,1120
|
||||
20250314,113800,52577321160,16450,16480,16480,16450,2742
|
||||
20250314,113700,52532173280,16480,16480,16480,16470,768
|
||||
20250314,113600,52519523210,16470,16470,16480,16460,612
|
||||
20250314,113500,52509445960,16470,16470,16480,16460,1326
|
||||
20250314,113400,52487602360,16450,16500,16500,16430,2570
|
||||
20250314,113300,52445320880,16490,16490,16520,16480,790
|
||||
20250314,113200,52432280390,16490,16460,16510,16450,1592
|
||||
20250314,113100,52406041205,16480,16470,16480,16450,1591
|
||||
20250314,113000,52379848555,16470,16440,16470,16440,1990
|
||||
20250314,112900,52347107315,16440,16470,16470,16420,6266
|
||||
20250314,112800,52244072275,16470,16510,16510,16460,4189
|
||||
20250314,112700,52175033885,16520,16530,16530,16520,1035
|
||||
20250314,112600,52157932625,16540,16530,16540,16510,1177
|
||||
20250314,112500,52138477305,16530,16530,16540,16510,1420
|
||||
20250314,112400,52115015345,16530,16520,16540,16490,4501
|
||||
20250314,112300,52040689845,16520,16500,16520,16470,4014
|
||||
20250314,112200,51974492075,16500,16490,16500,16480,2052
|
||||
20250314,112100,51940644365,16500,16470,16500,16460,3771
|
||||
20250314,112000,51878526395,16470,16470,16480,16470,1630
|
||||
20250314,111900,51851673405,16480,16490,16500,16470,880
|
||||
20250314,111800,51837169795,16500,16510,16510,16490,1540
|
||||
20250314,111700,51811748955,16510,16490,16510,16470,2030
|
||||
20250314,111600,51778275295,16490,16460,16490,16440,3177
|
||||
20250314,111500,51725994205,16460,16480,16490,16460,2952
|
||||
20250314,111400,51677369890,16490,16520,16520,16470,1087
|
||||
20250314,111300,51659445080,16520,16490,16520,16470,1891
|
||||
20250314,111200,51628260870,16480,16460,16480,16460,2090
|
||||
20250314,111100,51593838810,16470,16470,16530,16460,2214
|
||||
20250314,111000,51557374950,16480,16470,16480,16470,2126
|
||||
20250314,110900,51522347420,16480,16480,16480,16470,910
|
||||
20250314,110800,51507356900,16480,16540,16540,16480,2236
|
||||
20250314,110700,51470446910,16540,16480,16540,16480,2057
|
||||
20250314,110600,51436477350,16480,16420,16480,16400,8358
|
||||
20250314,110500,51299127510,16420,16480,16480,16420,2680
|
||||
20250314,110400,51255043400,16460,16520,16520,16460,5062
|
||||
20250314,110300,51171545240,16520,16510,16550,16500,5905
|
||||
20250314,110200,51073936700,16520,16520,16530,16510,1749
|
||||
20250314,110100,51045047220,16530,16555,16560,16530,4840
|
||||
20250314,110000,50964957160,16550,16550,16560,16535,4579
|
||||
20250314,105900,50889160580,16550,16520,16560,16500,15194
|
||||
20250314,105800,50637720340,16520,16490,16520,16470,6040
|
||||
20250314,105700,50538115230,16490,16450,16500,16450,4912
|
||||
20250314,105600,50457161750,16450,16460,16480,16440,4396
|
||||
20250314,105500,50384802475,16460,16450,16460,16410,3753
|
||||
20250314,105400,50323076520,16450,16360,16450,16310,7819
|
||||
20250314,105300,50195137630,16350,16370,16380,16350,2963
|
||||
20250314,105200,50146660570,16370,16380,16400,16370,3578
|
||||
20250314,105100,50088037160,16370,16380,16400,16360,2353
|
||||
20250314,105000,50049507070,16350,16410,16420,16350,10353
|
||||
20250314,104900,49880046550,16410,16420,16440,16400,6387
|
||||
20250314,104800,49775176630,16420,16400,16420,16390,3298
|
||||
20250314,104700,49721097380,16400,16350,16410,16350,2234
|
||||
20250314,104600,49684479940,16350,16420,16420,16310,17297
|
||||
20250314,104500,49401261480,16410,16460,16470,16410,17049
|
||||
20250314,104400,49120951030,16450,16560,16570,16450,14433
|
||||
20250314,104300,48882804010,16560,16600,16600,16560,6658
|
||||
20250314,104200,48772477780,16600,16600,16700,16540,17474
|
||||
20250314,104100,48481763590,16610,16580,16650,16500,16023
|
||||
20250314,104000,48216178760,16580,16530,16635,16520,16272
|
||||
20250314,103900,47946453720,16530,16565,16670,16450,37123
|
||||
20250314,103800,47331813575,16565,16750,16850,16560,75940
|
||||
20250314,103700,46062524425,16760,16440,16760,16430,86910
|
||||
20250314,103600,44621527075,16440,16420,16480,16410,13475
|
||||
20250314,103500,44399886725,16410,16420,16430,16400,5701
|
||||
20250314,103400,44306282805,16430,16400,16430,16390,10242
|
||||
20250314,103300,44138185935,16400,16370,16400,16350,8155
|
||||
20250314,103200,44004645110,16390,16380,16410,16350,17743
|
||||
20250314,103100,43713940070,16380,16400,16400,16360,8940
|
||||
20250314,103000,43567474770,16390,16310,16390,16300,13586
|
||||
20250314,102900,43345348610,16310,16320,16325,16300,4582
|
||||
20250314,102800,43270615120,16300,16340,16360,16300,13565
|
||||
20250314,102700,43049174935,16340,16250,16360,16250,19772
|
||||
20250314,102600,42726730475,16250,16250,16260,16220,4330
|
||||
20250314,102500,42656409185,16250,16240,16250,16230,3762
|
||||
20250314,102400,42595312535,16240,16240,16240,16220,2594
|
||||
20250314,102300,42553195485,16240,16210,16240,16180,8120
|
||||
20250314,102200,42421587975,16200,16130,16210,16130,7137
|
||||
20250314,102100,42306131935,16130,16150,16150,16130,3632
|
||||
20250314,102000,42247510665,16150,16140,16150,16130,1470
|
||||
20250314,101900,42223782545,16140,16150,16150,16100,1643
|
||||
20250314,101800,42197272835,16100,16090,16160,16070,4705
|
||||
20250314,101700,42121395055,16070,16090,16090,16060,5704
|
||||
20250314,101600,42029718645,16090,16140,16140,16090,7632
|
||||
20250314,101500,41906781465,16130,16130,16150,16120,4156
|
||||
20250314,101400,41839721800,16120,16135,16140,16120,2093
|
||||
20250314,101300,41805956795,16130,16150,16150,16110,3694
|
||||
20250314,101200,41746367055,16150,16150,16180,16140,1568
|
||||
20250314,101100,41721049395,16150,16150,16180,16110,5724
|
||||
20250314,101000,41628579360,16150,16140,16170,16110,3232
|
||||
20250314,100900,41576408660,16150,16190,16200,16140,2367
|
||||
20250314,100800,41538132630,16190,16140,16200,16120,3487
|
||||
20250314,100700,41481830630,16160,16080,16160,16030,18573
|
||||
20250314,100600,41183497275,16070,16110,16110,16070,6976
|
||||
20250314,100500,41071258685,16100,16090,16100,16085,5689
|
||||
20250314,100400,40979704335,16090,16100,16130,16090,5674
|
||||
20250314,100300,40888388225,16100,16120,16130,16090,8001
|
||||
20250314,100200,40759579385,16110,16150,16170,16110,8917
|
||||
20250314,100100,40615741505,16150,16160,16190,16150,5477
|
||||
20250314,100000,40527202320,16160,16090,16160,16080,8746
|
||||
20250314,095900,40386431425,16080,16140,16160,16080,19999
|
||||
20250314,095800,40064338145,16130,16220,16230,16120,11820
|
||||
20250314,095700,39873241125,16220,16240,16280,16220,12906
|
||||
20250314,095600,39663474715,16230,16220,16250,16210,5747
|
||||
20250314,095500,39570186555,16220,16180,16220,16170,2832
|
||||
20250314,095400,39524321585,16170,16190,16230,16170,3835
|
||||
20250314,095300,39462199475,16185,16150,16220,16100,9810
|
||||
20250314,095200,39304020040,16150,16140,16170,16110,12921
|
||||
20250314,095100,39095642960,16130,16160,16160,16120,7362
|
||||
20250314,095000,38976881930,16140,16180,16200,16140,5887
|
||||
20250314,094900,38881736430,16190,16180,16200,16160,8766
|
||||
20250314,094800,38739844400,16190,16200,16250,16190,6696
|
||||
20250314,094700,38631248395,16200,16240,16240,16190,11630
|
||||
20250314,094600,38442676800,16240,16220,16250,16210,5507
|
||||
20250314,094500,38353266520,16220,16190,16240,16180,3963
|
||||
20250314,094400,38289007750,16180,16230,16230,16160,6943
|
||||
20250314,094300,38176564645,16230,16150,16240,16150,10728
|
||||
20250314,094200,38002669060,16150,16130,16150,16100,10830
|
||||
20250314,094100,37828106280,16110,16160,16170,16100,13556
|
||||
20250314,094000,37609559690,16170,16140,16180,16140,4739
|
||||
20250314,093900,37532987350,16140,16190,16200,16130,8691
|
||||
20250314,093800,37392476060,16180,16180,16200,16150,15041
|
||||
20250314,093700,37149253940,16180,16180,16200,16150,9825
|
||||
20250314,093600,36990353940,16180,16100,16200,16100,20897
|
||||
20250314,093500,36652734500,16090,16090,16130,16080,15611
|
||||
20250314,093400,36401444360,16090,16160,16170,16090,22677
|
||||
20250314,093300,36035669440,16170,16090,16180,16000,29973
|
||||
20250314,093200,35551998650,16110,16160,16180,15960,79384
|
||||
20250314,093100,34275884390,16170,16300,16300,16150,47532
|
||||
20250314,093000,33504907550,16290,16270,16350,16260,27756
|
||||
20250314,092900,33052625400,16260,16360,16360,16250,47446
|
||||
20250314,092800,32279335650,16355,16480,16480,16320,32690
|
||||
20250314,092700,31744037160,16470,16490,16520,16470,14554
|
||||
20250314,092600,31503908160,16490,16480,16520,16360,32293
|
||||
20250314,092500,30973203220,16480,16520,16530,16450,32697
|
||||
20250314,092400,30434316155,16520,16580,16590,16520,12901
|
||||
20250314,092300,30220821995,16570,16530,16640,16510,23746
|
||||
20250314,092200,29827584050,16540,16500,16540,16460,34608
|
||||
20250314,092100,29256735985,16500,16720,16740,16500,44479
|
||||
20250314,092000,28518614545,16740,16690,16740,16650,23614
|
||||
20250314,091900,28124046820,16670,16770,16770,16660,23078
|
||||
20250314,091800,27738084235,16770,16640,16780,16620,39108
|
||||
20250314,091700,27084527845,16640,16710,16720,16600,66977
|
||||
20250314,091600,25968432575,16710,16800,16840,16710,44379
|
||||
20250314,091500,25223555855,16800,16880,16910,16790,41070
|
||||
20250314,091400,24531087580,16890,17030,17030,16790,89010
|
||||
20250314,091300,23027321970,17030,16960,17050,16940,75572
|
||||
20250314,091200,21742739300,16960,16930,17060,16920,63352
|
||||
20250314,091100,20665464555,16930,17030,17140,16900,126275
|
||||
20250314,091000,18515076415,17030,17030,17050,16840,131991
|
||||
20250314,090900,16276195580,17030,16780,17200,16770,261657
|
||||
20250314,090800,11833877965,16770,16610,16790,16500,69316
|
||||
20250314,090700,10679809165,16610,16470,16620,16460,35837
|
||||
20250314,090600,10085974420,16470,16620,16640,16450,54638
|
||||
20250314,090500,9181712890,16620,16540,16640,16530,44175
|
||||
20250314,090400,8448267340,16540,16600,16630,16530,57834
|
||||
20250314,090300,7488808330,16600,16575,16650,16480,100254
|
||||
20250314,090200,5825837560,16575,16370,16575,16330,89343
|
||||
20250314,090100,4354449775,16350,16410,16500,16200,94182
|
||||
20250314,090000,2812840145,16400,16450,16460,16360,153550
|
||||
|
Reference in New Issue
Block a user